Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-11-14 00:00:00.604 318 13148.62 713.77 57319.50 88888.00 2006-11-14 00:00:01.604 318 13148.88 713.77 57319.74 88888.00 2006-11-14 00:00:02.604 318 13149.14 713.52 57319.98 88888.00 2006-11-14 00:00:03.604 318 13149.14 713.89 57319.37 88888.00 2006-11-14 00:00:04.604 318 13149.27 714.02 57320.35 88888.00 2006-11-14 00:00:05.604 318 13149.01 713.40 57319.62 88888.00 2006-11-14 00:00:06.604 318 13148.88 713.89 57319.74 88888.00 2006-11-14 00:00:07.604 318 13148.10 713.89 57319.74 88888.00 2006-11-14 00:00:08.604 318 13147.97 714.26 57319.98 88888.00 2006-11-14 00:00:09.604 318 13148.10 713.65 57318.88 88888.00 2006-11-14 00:00:10.604 318 13148.49 714.26 57319.50 88888.00 2006-11-14 00:00:11.604 318 13149.27 714.39 57319.62 88888.00 2006-11-14 00:00:12.604 318 13148.49 713.52 57319.74 88888.00 2006-11-14 00:00:13.604 318 13148.36 714.76 57319.50 88888.00 2006-11-14 00:00:14.604 318 13149.01 713.89 57319.00 88888.00 2006-11-14 00:00:15.604 318 13148.49 714.26 57319.62 88888.00 2006-11-14 00:00:16.604 318 13148.36 714.14 57319.74 88888.00 2006-11-14 00:00:17.604 318 13149.01 714.02 57319.37 88888.00 2006-11-14 00:00:18.604 318 13148.36 713.89 57319.62 88888.00 2006-11-14 00:00:19.604 318 13148.36 714.02 57318.64 88888.00 2006-11-14 00:00:20.604 318 13149.27 713.77 57319.37 88888.00 2006-11-14 00:00:21.604 318 13149.14 714.51 57319.62 88888.00 2006-11-14 00:00:22.604 318 13149.01 714.02 57319.00 88888.00 2006-11-14 00:00:23.604 318 13147.97 714.26 57320.23 88888.00 2006-11-14 00:00:24.604 318 13148.23 714.64 57319.62 88888.00 2006-11-14 00:00:25.604 318 13148.62 713.89 57320.11 88888.00 2006-11-14 00:00:26.604 318 13149.14 714.39 57318.76 88888.00 2006-11-14 00:00:27.604 318 13148.88 713.40 57319.62 88888.00 2006-11-14 00:00:28.604 318 13148.88 713.89 57319.25 88888.00 2006-11-14 00:00:29.604 318 13148.75 714.02 57319.00 88888.00 2006-11-14 00:00:30.604 318 13148.49 714.02 57319.86 88888.00 2006-11-14 00:00:31.604 318 13148.88 713.77 57319.50 88888.00 2006-11-14 00:00:32.604 318 13148.62 713.89 57319.86 88888.00 2006-11-14 00:00:33.604 318 13148.62 713.65 57319.50 88888.00 2006-11-14 00:00:34.604 318 13148.62 714.26 57319.62 88888.00 2006-11-14 00:00:35.604 318 13148.75 714.26 57319.50 88888.00 2006-11-14 00:00:36.604 318 13148.62 713.52 57319.50 88888.00 2006-11-14 00:00:37.604 318 13148.88 714.39 57319.37 88888.00 2006-11-14 00:00:38.604 318 13148.75 714.14 57319.37 88888.00 2006-11-14 00:00:39.604 318 13147.97 714.02 57319.13 88888.00 2006-11-14 00:00:40.604 318 13149.40 714.14 57319.62 88888.00 2006-11-14 00:00:41.604 318 13149.27 714.26 57318.88 88888.00 2006-11-14 00:00:42.604 318 13149.14 714.64 57319.86 88888.00 2006-11-14 00:00:43.604 318 13148.23 714.02 57319.37 88888.00 2006-11-14 00:00:44.604 318 13148.23 713.77 57319.50 88888.00 2006-11-14 00:00:45.604 318 13148.62 714.14 57319.50 88888.00 2006-11-14 00:00:46.604 318 13148.23 714.02 57319.50 88888.00 2006-11-14 00:00:47.604 318 13148.62 714.26 57319.62 88888.00 2006-11-14 00:00:48.604 318 13147.97 714.26 57319.74 88888.00 2006-11-14 00:00:49.604 318 13148.62 714.02 57319.25 88888.00 2006-11-14 00:00:50.604 318 13148.88 713.77 57319.74 88888.00 2006-11-14 00:00:51.604 318 13148.49 714.39 57319.00 88888.00 2006-11-14 00:00:52.604 318 13148.23 713.52 57319.74 88888.00 2006-11-14 00:00:53.604 318 13148.62 714.39 57319.62 88888.00 2006-11-14 00:00:54.604 318 13148.88 714.64 57319.25 88888.00 2006-11-14 00:00:55.604 318 13148.23 714.14 57319.62 88888.00 2006-11-14 00:00:56.604 318 13148.88 713.65 57319.86 88888.00 2006-11-14 00:00:57.604 318 13148.88 714.14 57319.74 88888.00 2006-11-14 00:00:58.604 318 13148.62 713.52 57319.98 88888.00 2006-11-14 00:00:59.604 318 13148.49 713.65 57319.62 88888.00 2006-11-14 00:01:00.604 318 13148.10 714.39 57320.23 88888.00 2006-11-14 00:01:01.604 318 13149.14 714.14 57319.13 88888.00 2006-11-14 00:01:02.604 318 13149.27 714.02 57319.50 88888.00 2006-11-14 00:01:03.604 318 13148.75 714.02 57319.37 88888.00 2006-11-14 00:01:04.604 318 13149.27 714.39 57319.13 88888.00 2006-11-14 00:01:05.604 318 13149.01 713.89 57319.74 88888.00 2006-11-14 00:01:06.604 318 13149.01 713.89 57319.37 88888.00 2006-11-14 00:01:07.604 318 13148.88 714.26 57320.23 88888.00 2006-11-14 00:01:08.604 318 13148.62 713.89 57319.86 88888.00 2006-11-14 00:01:09.604 318 13148.36 714.14 57319.74 88888.00 2006-11-14 00:01:10.604 318 13149.01 713.77 57319.74 88888.00 2006-11-14 00:01:11.604 318 13148.62 714.26 57319.62 88888.00 2006-11-14 00:01:12.604 318 13148.88 714.39 57319.74 88888.00 2006-11-14 00:01:13.604 318 13148.88 714.02 57319.50 88888.00 2006-11-14 00:01:14.604 318 13149.40 714.39 57319.62 88888.00 2006-11-14 00:01:15.604 318 13149.01 714.64 57319.98 88888.00 2006-11-14 00:01:16.604 318 13149.79 713.52 57319.37 88888.00 2006-11-14 00:01:17.604 318 13149.66 714.51 57319.74 88888.00 2006-11-14 00:01:18.604 318 13148.62 714.26 57319.74 88888.00 2006-11-14 00:01:19.604 318 13148.49 714.39 57319.74 88888.00 2006-11-14 00:01:20.604 318 13149.27 714.64 57319.37 88888.00 2006-11-14 00:01:21.604 318 13149.14 714.39 57319.62 88888.00 2006-11-14 00:01:22.604 318 13149.27 714.26 57319.86 88888.00 2006-11-14 00:01:23.604 318 13148.75 714.26 57319.86 88888.00 2006-11-14 00:01:24.604 318 13149.14 714.14 57320.11 88888.00 2006-11-14 00:01:25.604 318 13149.66 714.02 57319.74 88888.00 2006-11-14 00:01:26.604 318 13149.27 713.27 57320.11 88888.00 2006-11-14 00:01:27.604 318 13149.40 713.89 57319.98 88888.00 2006-11-14 00:01:28.604 318 13148.75 714.39 57319.98 88888.00 2006-11-14 00:01:29.604 318 13148.88 714.39 57318.76 88888.00 2006-11-14 00:01:30.604 318 13148.62 714.76 57319.74 88888.00 2006-11-14 00:01:31.604 318 13148.75 714.26 57319.50 88888.00 2006-11-14 00:01:32.604 318 13148.75 714.51 57319.37 88888.00 2006-11-14 00:01:33.604 318 13148.49 715.38 57319.25 88888.00 2006-11-14 00:01:34.604 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:01:35.604 318 13148.75 714.26 57320.11 88888.00 2006-11-14 00:01:36.604 318 13148.75 714.02 57319.50 88888.00 2006-11-14 00:01:37.604 318 13148.49 715.26 57319.62 88888.00 2006-11-14 00:01:38.604 318 13149.01 714.64 57319.86 88888.00 2006-11-14 00:01:39.604 318 13148.62 713.89 57319.50 88888.00 2006-11-14 00:01:40.604 318 13149.27 713.65 57319.74 88888.00 2006-11-14 00:01:41.604 318 13148.75 713.27 57319.98 88888.00 2006-11-14 00:01:42.604 318 13148.36 713.65 57319.86 88888.00 2006-11-14 00:01:43.604 318 13148.75 714.26 57318.64 88888.00 2006-11-14 00:01:44.604 318 13149.66 713.40 57319.25 88888.00 2006-11-14 00:01:45.604 318 13149.01 713.77 57319.62 88888.00 2006-11-14 00:01:46.604 318 13148.88 714.14 57320.47 88888.00 2006-11-14 00:01:47.604 318 13148.75 714.14 57319.62 88888.00 2006-11-14 00:01:48.604 318 13148.88 714.14 57319.13 88888.00 2006-11-14 00:01:49.604 318 13148.62 713.65 57319.37 88888.00 2006-11-14 00:01:50.604 318 13149.01 714.02 57319.62 88888.00 2006-11-14 00:01:51.604 318 13148.62 714.02 57319.50 88888.00 2006-11-14 00:01:52.604 318 13147.97 714.14 57319.13 88888.00 2006-11-14 00:01:53.604 318 13148.75 714.26 57319.62 88888.00 2006-11-14 00:01:54.604 318 13148.49 713.77 57319.50 88888.00 2006-11-14 00:01:55.604 318 13148.36 713.65 57319.37 88888.00 2006-11-14 00:01:56.604 318 13149.14 714.26 57319.50 88888.00 2006-11-14 00:01:57.604 318 13148.36 713.77 57319.37 88888.00 2006-11-14 00:01:58.604 318 13148.75 713.89 57320.59 88888.00 2006-11-14 00:01:59.604 318 13148.62 714.26 57319.62 88888.00 2006-11-14 00:02:00.604 318 13149.01 713.89 57319.74 88888.00 2006-11-14 00:02:01.604 318 13149.01 714.39 57320.11 88888.00 2006-11-14 00:02:02.604 318 13149.14 713.89 57319.37 88888.00 2006-11-14 00:02:03.604 318 13148.49 713.77 57319.74 88888.00 2006-11-14 00:02:04.604 318 13149.14 714.14 57319.74 88888.00 2006-11-14 00:02:05.604 318 13148.62 714.26 57319.98 88888.00 2006-11-14 00:02:06.604 318 13149.01 713.03 57319.98 88888.00 2006-11-14 00:02:07.604 318 13148.49 713.89 57319.74 88888.00 2006-11-14 00:02:08.604 318 13148.75 714.02 57320.11 88888.00 2006-11-14 00:02:09.604 318 13148.75 713.65 57319.37 88888.00 2006-11-14 00:02:10.604 318 13148.88 714.51 57319.62 88888.00 2006-11-14 00:02:11.604 318 13148.49 714.02 57319.13 88888.00 2006-11-14 00:02:12.604 318 13148.49 713.65 57319.25 88888.00 2006-11-14 00:02:13.604 318 13148.36 713.15 57319.50 88888.00 2006-11-14 00:02:14.604 318 13148.10 713.65 57319.74 88888.00 2006-11-14 00:02:15.604 318 13148.62 713.03 57319.62 88888.00 2006-11-14 00:02:16.604 318 13148.75 713.89 57319.13 88888.00 2006-11-14 00:02:17.604 318 13148.49 714.02 57318.88 88888.00 2006-11-14 00:02:18.604 318 13147.97 714.02 57319.37 88888.00 2006-11-14 00:02:19.604 318 13149.27 713.65 57319.13 88888.00 2006-11-14 00:02:20.604 318 13148.75 712.78 57320.11 88888.00 2006-11-14 00:02:21.604 318 13148.75 713.03 57319.62 88888.00 2006-11-14 00:02:22.604 318 13148.62 713.65 57319.50 88888.00 2006-11-14 00:02:23.604 318 13148.75 713.27 57319.37 88888.00 2006-11-14 00:02:24.604 318 13148.62 713.27 57319.37 88888.00 2006-11-14 00:02:25.604 318 13148.62 713.77 57319.37 88888.00 2006-11-14 00:02:26.604 318 13148.62 713.27 57319.50 88888.00 2006-11-14 00:02:27.604 318 13148.88 713.40 57319.13 88888.00 2006-11-14 00:02:28.604 318 13148.10 713.52 57319.98 88888.00 2006-11-14 00:02:29.604 318 13149.01 713.40 57318.88 88888.00 2006-11-14 00:02:30.604 318 13149.01 713.27 57319.37 88888.00 2006-11-14 00:02:31.604 318 13148.88 713.27 57319.50 88888.00 2006-11-14 00:02:32.604 318 13148.75 713.52 57319.62 88888.00 2006-11-14 00:02:33.604 318 13149.40 714.14 57319.37 88888.00 2006-11-14 00:02:34.604 318 13149.40 713.40 57319.13 88888.00 2006-11-14 00:02:35.604 318 13148.75 713.77 57319.25 88888.00 2006-11-14 00:02:36.604 318 13148.88 712.90 57319.62 88888.00 2006-11-14 00:02:37.604 318 13148.36 713.40 57319.98 88888.00 2006-11-14 00:02:38.604 318 13148.36 714.02 57319.50 88888.00 2006-11-14 00:02:39.604 318 13149.27 713.77 57320.11 88888.00 2006-11-14 00:02:40.604 318 13148.88 713.52 57319.37 88888.00 2006-11-14 00:02:41.604 318 13148.75 713.27 57319.86 88888.00 2006-11-14 00:02:42.604 318 13149.27 713.77 57319.62 88888.00 2006-11-14 00:02:43.604 318 13148.62 714.39 57320.11 88888.00 2006-11-14 00:02:44.604 318 13148.23 713.89 57319.74 88888.00 2006-11-14 00:02:45.604 318 13147.97 713.77 57319.37 88888.00 2006-11-14 00:02:46.604 318 13148.75 713.15 57319.25 88888.00 2006-11-14 00:02:47.604 318 13148.88 713.65 57320.11 88888.00 2006-11-14 00:02:48.604 318 13148.88 714.51 57319.62 88888.00 2006-11-14 00:02:49.604 318 13148.88 714.02 57319.50 88888.00 2006-11-14 00:02:50.604 318 13148.36 714.64 57320.23 88888.00 2006-11-14 00:02:51.604 318 13149.14 714.76 57319.50 88888.00 2006-11-14 00:02:52.604 318 13148.75 713.89 57319.25 88888.00 2006-11-14 00:02:53.604 318 13148.88 714.26 57319.62 88888.00 2006-11-14 00:02:54.604 318 13149.66 713.40 57319.86 88888.00 2006-11-14 00:02:55.604 318 13148.88 714.39 57319.13 88888.00 2006-11-14 00:02:56.604 318 13148.62 714.02 57319.62 88888.00 2006-11-14 00:02:57.604 318 13148.88 714.64 57319.37 88888.00 2006-11-14 00:02:58.604 318 13148.23 714.64 57319.74 88888.00 2006-11-14 00:02:59.604 318 13148.49 714.02 57319.25 88888.00 2006-11-14 00:03:00.604 318 13148.75 714.14 57319.50 88888.00 2006-11-14 00:03:01.604 318 13148.49 713.40 57319.00 88888.00 2006-11-14 00:03:02.604 318 13149.40 714.02 57319.00 88888.00 2006-11-14 00:03:03.604 318 13148.75 714.26 57319.86 88888.00 2006-11-14 00:03:04.604 318 13149.01 714.88 57319.62 88888.00 2006-11-14 00:03:05.604 318 13148.49 714.26 57319.37 88888.00 2006-11-14 00:03:06.604 318 13148.88 714.26 57319.62 88888.00 2006-11-14 00:03:07.604 318 13148.75 714.64 57319.62 88888.00 2006-11-14 00:03:08.604 318 13148.62 714.51 57319.86 88888.00 2006-11-14 00:03:09.604 318 13149.53 714.76 57318.76 88888.00 2006-11-14 00:03:10.604 318 13148.36 714.14 57319.00 88888.00 2006-11-14 00:03:11.604 318 13149.14 714.39 57319.25 88888.00 2006-11-14 00:03:12.604 318 13148.88 713.89 57320.23 88888.00 2006-11-14 00:03:13.604 318 13148.75 714.51 57319.74 88888.00 2006-11-14 00:03:14.604 318 13148.49 715.01 57319.86 88888.00 2006-11-14 00:03:15.604 318 13149.27 714.51 57319.98 88888.00 2006-11-14 00:03:16.604 318 13148.62 714.51 57319.74 88888.00 2006-11-14 00:03:17.604 318 13148.88 714.26 57319.62 88888.00 2006-11-14 00:03:18.604 318 13148.75 714.39 57319.62 88888.00 2006-11-14 00:03:19.604 318 13148.75 714.02 57319.62 88888.00 2006-11-14 00:03:20.604 318 13148.49 715.01 57319.13 88888.00 2006-11-14 00:03:21.604 318 13148.49 714.39 57319.50 88888.00 2006-11-14 00:03:22.604 318 13149.27 714.64 57318.88 88888.00 2006-11-14 00:03:23.604 318 13148.75 714.88 57319.50 88888.00 2006-11-14 00:03:24.604 318 13148.88 715.01 57319.25 88888.00 2006-11-14 00:03:25.604 318 13148.49 714.51 57319.74 88888.00 2006-11-14 00:03:26.604 318 13148.36 714.76 57319.37 88888.00 2006-11-14 00:03:27.604 318 13148.10 713.77 57319.86 88888.00 2006-11-14 00:03:28.604 318 13148.75 715.13 57319.00 88888.00 2006-11-14 00:03:29.604 318 13148.75 714.76 57319.13 88888.00 2006-11-14 00:03:30.604 318 13148.49 714.76 57319.50 88888.00 2006-11-14 00:03:31.604 318 13148.49 714.51 57319.25 88888.00 2006-11-14 00:03:32.604 318 13148.88 714.76 57319.50 88888.00 2006-11-14 00:03:33.604 318 13148.88 714.64 57319.25 88888.00 2006-11-14 00:03:34.604 318 13148.88 714.39 57319.62 88888.00 2006-11-14 00:03:35.604 318 13148.49 715.01 57319.25 88888.00 2006-11-14 00:03:36.604 318 13148.75 714.64 57319.62 88888.00 2006-11-14 00:03:37.604 318 13149.14 714.64 57319.50 88888.00 2006-11-14 00:03:38.604 318 13149.14 713.40 57319.37 88888.00 2006-11-14 00:03:39.604 318 13148.49 714.39 57319.25 88888.00 2006-11-14 00:03:40.604 318 13148.88 714.76 57319.25 88888.00 2006-11-14 00:03:41.604 318 13148.62 714.64 57319.50 88888.00 2006-11-14 00:03:42.604 318 13148.75 715.01 57319.86 88888.00 2006-11-14 00:03:43.604 318 13149.01 713.89 57320.23 88888.00 2006-11-14 00:03:44.604 318 13149.27 715.01 57319.74 88888.00 2006-11-14 00:03:45.604 318 13149.66 714.39 57318.88 88888.00 2006-11-14 00:03:46.604 318 13149.01 714.39 57319.86 88888.00 2006-11-14 00:03:47.604 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:03:48.604 318 13148.75 714.14 57319.50 88888.00 2006-11-14 00:03:49.604 318 13148.62 714.02 57319.50 88888.00 2006-11-14 00:03:50.604 318 13148.75 714.14 57319.13 88888.00 2006-11-14 00:03:51.604 318 13148.62 714.14 57320.23 88888.00 2006-11-14 00:03:52.604 318 13148.75 714.76 57318.76 88888.00 2006-11-14 00:03:53.604 318 13149.27 714.51 57319.37 88888.00 2006-11-14 00:03:54.604 318 13148.88 714.26 57319.13 88888.00 2006-11-14 00:03:55.604 318 13148.88 714.26 57320.23 88888.00 2006-11-14 00:03:56.604 318 13149.40 714.64 57319.50 88888.00 2006-11-14 00:03:57.604 318 13149.01 714.14 57319.74 88888.00 2006-11-14 00:03:58.604 318 13148.88 713.65 57320.23 88888.00 2006-11-14 00:03:59.604 318 13148.88 714.14 57319.62 88888.00 2006-11-14 00:04:00.604 318 13149.14 714.39 57319.74 88888.00 2006-11-14 00:04:01.604 318 13148.36 714.39 57319.13 88888.00 2006-11-14 00:04:02.604 318 13148.88 713.65 57319.62 88888.00 2006-11-14 00:04:03.604 318 13149.14 713.52 57319.98 88888.00 2006-11-14 00:04:04.604 318 13148.88 713.77 57319.98 88888.00 2006-11-14 00:04:05.604 318 13148.23 713.65 57319.86 88888.00 2006-11-14 00:04:06.604 318 13148.75 714.26 57320.35 88888.00 2006-11-14 00:04:07.604 318 13148.88 714.14 57319.74 88888.00 2006-11-14 00:04:08.604 318 13149.01 714.51 57319.62 88888.00 2006-11-14 00:04:09.604 318 13149.14 713.65 57319.50 88888.00 2006-11-14 00:04:10.604 318 13148.75 713.89 57319.50 88888.00 2006-11-14 00:04:11.604 318 13149.14 714.02 57320.23 88888.00 2006-11-14 00:04:12.604 318 13148.62 713.77 57319.50 88888.00 2006-11-14 00:04:13.604 318 13148.88 714.88 57319.62 88888.00 2006-11-14 00:04:14.604 318 13149.40 713.89 57319.50 88888.00 2006-11-14 00:04:15.604 318 13148.88 714.39 57319.50 88888.00 2006-11-14 00:04:16.604 318 13148.88 714.14 57319.50 88888.00 2006-11-14 00:04:17.604 318 13148.49 713.77 57319.62 88888.00 2006-11-14 00:04:18.604 318 13149.01 713.77 57319.37 88888.00 2006-11-14 00:04:19.604 318 13149.14 714.14 57319.86 88888.00 2006-11-14 00:04:20.604 318 13148.88 714.14 57319.98 88888.00 2006-11-14 00:04:21.604 318 13149.14 713.89 57319.00 88888.00 2006-11-14 00:04:22.604 318 13149.01 714.02 57319.74 88888.00 2006-11-14 00:04:23.604 318 13148.75 714.51 57319.37 88888.00 2006-11-14 00:04:24.604 318 13149.01 714.14 57318.76 88888.00 2006-11-14 00:04:25.604 318 13148.75 714.02 57320.11 88888.00 2006-11-14 00:04:26.604 318 13148.75 714.88 57319.98 88888.00 2006-11-14 00:04:27.604 318 13149.40 713.65 57319.86 88888.00 2006-11-14 00:04:28.604 318 13149.01 714.14 57319.74 88888.00 2006-11-14 00:04:29.604 318 13149.40 713.77 57319.62 88888.00 2006-11-14 00:04:30.604 318 13148.88 713.89 57319.86 88888.00 2006-11-14 00:04:31.604 318 13149.27 714.64 57319.74 88888.00 2006-11-14 00:04:32.604 318 13149.01 714.51 57319.98 88888.00 2006-11-14 00:04:33.604 318 13149.27 713.65 57319.86 88888.00 2006-11-14 00:04:34.604 318 13149.79 714.51 57319.62 88888.00 2006-11-14 00:04:35.604 318 13148.75 715.13 57319.62 88888.00 2006-11-14 00:04:36.604 318 13149.79 714.26 57319.62 88888.00 2006-11-14 00:04:37.604 318 13149.14 714.14 57319.74 88888.00 2006-11-14 00:04:38.604 318 13149.40 714.88 57319.86 88888.00 2006-11-14 00:04:39.604 318 13148.75 714.64 57319.98 88888.00 2006-11-14 00:04:40.604 318 13149.79 714.39 57320.11 88888.00 2006-11-14 00:04:41.604 318 13148.88 714.64 57319.50 88888.00 2006-11-14 00:04:42.604 318 13149.14 714.26 57319.25 88888.00 2006-11-14 00:04:43.604 318 13149.66 714.51 57319.74 88888.00 2006-11-14 00:04:44.604 318 13149.14 713.89 57319.50 88888.00 2006-11-14 00:04:45.604 318 13149.14 714.51 57319.98 88888.00 2006-11-14 00:04:46.604 318 13148.10 714.51 57319.62 88888.00 2006-11-14 00:04:47.604 318 13149.40 714.64 57319.74 88888.00 2006-11-14 00:04:48.604 318 13149.92 714.26 57319.62 88888.00 2006-11-14 00:04:49.604 318 13150.18 714.76 57319.98 88888.00 2006-11-14 00:04:50.604 318 13149.40 715.13 57319.13 88888.00 2006-11-14 00:04:51.604 318 13149.53 714.14 57319.62 88888.00 2006-11-14 00:04:52.604 318 13148.49 715.01 57319.00 88888.00 2006-11-14 00:04:53.604 318 13149.01 714.64 57319.25 88888.00 2006-11-14 00:04:54.604 318 13149.27 714.76 57319.62 88888.00 2006-11-14 00:04:55.604 318 13149.01 714.76 57319.37 88888.00 2006-11-14 00:04:56.604 318 13148.49 715.01 57319.62 88888.00 2006-11-14 00:04:57.604 318 13149.01 714.64 57319.62 88888.00 2006-11-14 00:04:58.604 318 13149.40 715.38 57319.62 88888.00 2006-11-14 00:04:59.604 318 13149.14 714.26 57319.50 88888.00 2006-11-14 00:05:00.604 318 13149.14 714.88 57319.62 88888.00 2006-11-14 00:05:01.604 318 13149.79 714.64 57319.74 88888.00 2006-11-14 00:05:02.604 318 13149.40 715.01 57320.11 88888.00 2006-11-14 00:05:03.604 318 13149.53 715.01 57319.98 88888.00 2006-11-14 00:05:04.604 318 13149.01 714.64 57319.37 88888.00 2006-11-14 00:05:05.604 318 13149.53 715.13 57319.74 88888.00 2006-11-14 00:05:06.604 318 13149.27 714.64 57319.50 88888.00 2006-11-14 00:05:07.604 318 13149.66 714.64 57319.74 88888.00 2006-11-14 00:05:08.604 318 13149.40 714.76 57320.11 88888.00 2006-11-14 00:05:09.604 318 13149.14 714.88 57319.62 88888.00 2006-11-14 00:05:10.604 318 13149.14 715.38 57319.86 88888.00 2006-11-14 00:05:11.604 318 13149.14 714.51 57319.74 88888.00 2006-11-14 00:05:12.604 318 13149.14 714.51 57319.62 88888.00 2006-11-14 00:05:13.604 318 13149.01 714.64 57319.25 88888.00 2006-11-14 00:05:14.604 318 13148.49 713.89 57319.74 88888.00 2006-11-14 00:05:15.604 318 13148.62 715.13 57319.98 88888.00 2006-11-14 00:05:16.604 318 13149.01 714.51 57319.86 88888.00 2006-11-14 00:05:17.604 318 13149.40 715.26 57320.11 88888.00 2006-11-14 00:05:18.604 318 13149.53 715.01 57319.86 88888.00 2006-11-14 00:05:19.604 318 13148.49 714.76 57320.11 88888.00 2006-11-14 00:05:20.604 318 13149.01 714.51 57320.11 88888.00 2006-11-14 00:05:21.604 318 13149.40 714.14 57320.11 88888.00 2006-11-14 00:05:22.604 318 13149.14 715.13 57319.86 88888.00 2006-11-14 00:05:23.604 318 13149.66 715.26 57319.62 88888.00 2006-11-14 00:05:24.604 318 13149.01 715.26 57320.35 88888.00 2006-11-14 00:05:25.604 318 13149.27 714.39 57320.72 88888.00 2006-11-14 00:05:26.604 318 13148.75 715.01 57319.25 88888.00 2006-11-14 00:05:27.604 318 13148.36 714.14 57319.74 88888.00 2006-11-14 00:05:28.604 318 13149.01 714.64 57320.11 88888.00 2006-11-14 00:05:29.604 318 13149.14 715.01 57320.23 88888.00 2006-11-14 00:05:30.604 318 13149.40 714.51 57319.98 88888.00 2006-11-14 00:05:31.604 318 13149.53 714.51 57319.86 88888.00 2006-11-14 00:05:32.604 318 13149.27 714.26 57319.86 88888.00 2006-11-14 00:05:33.604 318 13149.14 714.51 57319.25 88888.00 2006-11-14 00:05:34.604 318 13148.88 714.02 57320.23 88888.00 2006-11-14 00:05:35.604 318 13149.14 714.76 57319.50 88888.00 2006-11-14 00:05:36.604 318 13148.88 714.14 57319.62 88888.00 2006-11-14 00:05:37.604 318 13149.27 714.51 57319.25 88888.00 2006-11-14 00:05:38.604 318 13148.49 714.51 57319.50 88888.00 2006-11-14 00:05:39.604 318 13149.53 714.51 57319.50 88888.00 2006-11-14 00:05:40.604 318 13149.01 714.39 57319.13 88888.00 2006-11-14 00:05:41.604 318 13148.75 714.76 57319.50 88888.00 2006-11-14 00:05:42.604 318 13148.88 714.14 57319.25 88888.00 2006-11-14 00:05:43.604 318 13149.01 714.14 57320.11 88888.00 2006-11-14 00:05:44.604 318 13149.01 714.64 57319.98 88888.00 2006-11-14 00:05:45.604 318 13149.27 714.64 57319.86 88888.00 2006-11-14 00:05:46.604 318 13148.23 714.14 57319.50 88888.00 2006-11-14 00:05:47.604 318 13149.14 714.39 57319.86 88888.00 2006-11-14 00:05:48.604 318 13149.53 714.39 57320.23 88888.00 2006-11-14 00:05:49.604 318 13148.36 714.76 57319.00 88888.00 2006-11-14 00:05:50.604 318 13148.62 714.51 57319.13 88888.00 2006-11-14 00:05:51.604 318 13148.49 714.51 57319.74 88888.00 2006-11-14 00:05:52.604 318 13148.88 714.76 57320.23 88888.00 2006-11-14 00:05:53.604 318 13149.01 714.14 57319.37 88888.00 2006-11-14 00:05:54.604 318 13148.49 714.14 57319.74 88888.00 2006-11-14 00:05:55.604 318 13149.27 713.89 57319.98 88888.00 2006-11-14 00:05:56.604 318 13148.49 714.02 57319.37 88888.00 2006-11-14 00:05:57.604 318 13148.75 714.14 57320.23 88888.00 2006-11-14 00:05:58.604 318 13148.88 714.26 57319.86 88888.00 2006-11-14 00:05:59.604 318 13149.01 714.88 57319.74 88888.00 2006-11-14 00:06:00.604 318 13149.66 714.26 57320.11 88888.00 2006-11-14 00:06:01.604 318 13148.75 714.14 57320.11 88888.00 2006-11-14 00:06:02.604 318 13148.75 714.76 57319.74 88888.00 2006-11-14 00:06:03.604 318 13148.23 714.39 57319.25 88888.00 2006-11-14 00:06:04.604 318 13148.36 714.51 57319.98 88888.00 2006-11-14 00:06:05.604 318 13148.88 714.39 57320.35 88888.00 2006-11-14 00:06:06.604 318 13148.62 713.89 57319.74 88888.00 2006-11-14 00:06:07.604 318 13148.62 714.51 57319.62 88888.00 2006-11-14 00:06:08.604 318 13147.97 714.76 57319.86 88888.00 2006-11-14 00:06:09.604 318 13148.75 714.14 57319.00 88888.00 2006-11-14 00:06:10.604 318 13148.36 714.26 57319.74 88888.00 2006-11-14 00:06:11.604 318 13148.23 714.14 57318.88 88888.00 2006-11-14 00:06:12.604 318 13149.27 713.77 57319.50 88888.00 2006-11-14 00:06:13.604 318 13148.75 713.89 57319.98 88888.00 2006-11-14 00:06:14.604 318 13148.62 714.76 57319.86 88888.00 2006-11-14 00:06:15.604 318 13149.01 713.52 57319.62 88888.00 2006-11-14 00:06:16.604 318 13148.49 713.89 57319.62 88888.00 2006-11-14 00:06:17.604 318 13148.49 713.89 57319.50 88888.00 2006-11-14 00:06:18.604 318 13148.49 714.39 57319.50 88888.00 2006-11-14 00:06:19.604 318 13148.75 714.26 57320.35 88888.00 2006-11-14 00:06:20.604 318 13148.23 714.02 57319.62 88888.00 2006-11-14 00:06:21.604 318 13148.36 714.14 57319.37 88888.00 2006-11-14 00:06:22.604 318 13148.88 714.26 57319.25 88888.00 2006-11-14 00:06:23.604 318 13148.10 714.14 57319.98 88888.00 2006-11-14 00:06:24.604 318 13148.62 714.26 57319.50 88888.00 2006-11-14 00:06:25.604 318 13148.23 714.39 57319.62 88888.00 2006-11-14 00:06:26.604 318 13148.88 714.02 57320.11 88888.00 2006-11-14 00:06:27.604 318 13148.36 713.89 57319.25 88888.00 2006-11-14 00:06:28.604 318 13148.62 714.14 57319.50 88888.00 2006-11-14 00:06:29.604 318 13148.36 714.02 57319.62 88888.00 2006-11-14 00:06:30.604 318 13148.49 714.26 57319.86 88888.00 2006-11-14 00:06:31.604 318 13149.53 714.64 57319.50 88888.00 2006-11-14 00:06:32.604 318 13147.97 713.27 57319.86 88888.00 2006-11-14 00:06:33.604 318 13149.40 714.39 57319.74 88888.00 2006-11-14 00:06:34.604 318 13148.88 714.64 57319.50 88888.00 2006-11-14 00:06:35.604 318 13149.14 714.26 57319.25 88888.00 2006-11-14 00:06:36.604 318 13148.49 714.39 57319.37 88888.00 2006-11-14 00:06:37.604 318 13148.88 714.88 57319.37 88888.00 2006-11-14 00:06:38.603 318 13149.01 714.39 57319.25 88888.00 2006-11-14 00:06:39.603 318 13149.27 714.39 57319.74 88888.00 2006-11-14 00:06:40.603 318 13149.01 714.51 57319.62 88888.00 2006-11-14 00:06:41.603 318 13148.75 714.76 57319.62 88888.00 2006-11-14 00:06:42.603 318 13149.27 714.51 57319.00 88888.00 2006-11-14 00:06:43.603 318 13148.62 714.14 57319.86 88888.00 2006-11-14 00:06:44.603 318 13149.01 714.39 57318.88 88888.00 2006-11-14 00:06:45.603 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:06:46.603 318 13149.14 714.64 57319.74 88888.00 2006-11-14 00:06:47.603 318 13149.01 715.38 57319.50 88888.00 2006-11-14 00:06:48.603 318 13148.10 714.76 57319.62 88888.00 2006-11-14 00:06:49.603 318 13148.75 714.76 57319.13 88888.00 2006-11-14 00:06:50.603 318 13147.71 715.01 57319.62 88888.00 2006-11-14 00:06:51.603 318 13148.49 715.26 57318.88 88888.00 2006-11-14 00:06:52.603 318 13148.62 714.64 57319.13 88888.00 2006-11-14 00:06:53.603 318 13148.49 714.64 57319.13 88888.00 2006-11-14 00:06:54.603 318 13149.40 714.51 57319.74 88888.00 2006-11-14 00:06:55.603 318 13149.01 715.26 57319.37 88888.00 2006-11-14 00:06:56.603 318 13148.23 714.88 57319.25 88888.00 2006-11-14 00:06:57.603 318 13149.14 714.76 57319.74 88888.00 2006-11-14 00:06:58.603 318 13148.88 714.88 57319.37 88888.00 2006-11-14 00:06:59.603 318 13148.88 715.01 57319.62 88888.00 2006-11-14 00:07:00.603 318 13148.23 715.01 57319.74 88888.00 2006-11-14 00:07:01.603 318 13148.88 713.89 57319.62 88888.00 2006-11-14 00:07:02.603 318 13148.49 715.38 57319.00 88888.00 2006-11-14 00:07:03.603 318 13149.27 714.76 57319.50 88888.00 2006-11-14 00:07:04.603 318 13149.27 714.14 57319.37 88888.00 2006-11-14 00:07:05.603 318 13149.14 714.64 57320.11 88888.00 2006-11-14 00:07:06.603 318 13148.88 714.76 57319.98 88888.00 2006-11-14 00:07:07.603 318 13149.01 714.76 57319.62 88888.00 2006-11-14 00:07:08.603 318 13149.14 715.26 57319.74 88888.00 2006-11-14 00:07:09.603 318 13148.88 715.01 57319.86 88888.00 2006-11-14 00:07:10.603 318 13148.49 714.88 57319.74 88888.00 2006-11-14 00:07:11.603 318 13149.14 714.51 57319.98 88888.00 2006-11-14 00:07:12.603 318 13148.10 714.39 57319.50 88888.00 2006-11-14 00:07:13.603 318 13148.36 714.76 57319.74 88888.00 2006-11-14 00:07:14.603 318 13149.01 714.02 57320.11 88888.00 2006-11-14 00:07:15.603 318 13149.14 714.51 57319.74 88888.00 2006-11-14 00:07:16.603 318 13149.27 714.02 57319.74 88888.00 2006-11-14 00:07:17.603 318 13149.27 714.39 57319.25 88888.00 2006-11-14 00:07:18.603 318 13148.75 714.51 57319.13 88888.00 2006-11-14 00:07:19.603 318 13149.27 714.88 57319.13 88888.00 2006-11-14 00:07:20.603 318 13148.62 714.64 57319.98 88888.00 2006-11-14 00:07:21.603 318 13148.88 714.64 57319.62 88888.00 2006-11-14 00:07:22.603 318 13148.75 714.51 57319.37 88888.00 2006-11-14 00:07:23.603 318 13149.27 714.76 57319.62 88888.00 2006-11-14 00:07:24.603 318 13149.14 714.39 57320.47 88888.00 2006-11-14 00:07:25.603 318 13148.36 714.51 57319.86 88888.00 2006-11-14 00:07:26.603 318 13148.88 715.01 57319.86 88888.00 2006-11-14 00:07:27.603 318 13148.88 714.26 57319.86 88888.00 2006-11-14 00:07:28.603 318 13149.01 714.02 57319.74 88888.00 2006-11-14 00:07:29.603 318 13149.40 715.50 57319.74 88888.00 2006-11-14 00:07:30.603 318 13149.14 714.51 57319.98 88888.00 2006-11-14 00:07:31.603 318 13148.88 714.14 57319.62 88888.00 2006-11-14 00:07:32.603 318 13148.62 713.89 57319.62 88888.00 2006-11-14 00:07:33.603 318 13149.27 714.88 57318.88 88888.00 2006-11-14 00:07:34.603 318 13148.75 714.51 57319.62 88888.00 2006-11-14 00:07:35.603 318 13148.88 714.26 57319.86 88888.00 2006-11-14 00:07:36.603 318 13148.75 714.51 57319.98 88888.00 2006-11-14 00:07:37.603 318 13149.14 714.14 57319.50 88888.00 2006-11-14 00:07:38.603 318 13148.75 714.26 57319.86 88888.00 2006-11-14 00:07:39.603 318 13148.75 715.26 57319.25 88888.00 2006-11-14 00:07:40.603 318 13148.75 714.26 57319.00 88888.00 2006-11-14 00:07:41.603 318 13148.23 714.02 57319.37 88888.00 2006-11-14 00:07:42.603 318 13149.01 713.77 57319.25 88888.00 2006-11-14 00:07:43.603 318 13148.23 714.02 57319.62 88888.00 2006-11-14 00:07:44.603 318 13149.66 714.39 57319.50 88888.00 2006-11-14 00:07:45.603 318 13149.79 714.39 57319.50 88888.00 2006-11-14 00:07:46.603 318 13148.75 713.65 57319.25 88888.00 2006-11-14 00:07:47.603 318 13148.75 714.26 57319.74 88888.00 2006-11-14 00:07:48.603 318 13149.53 714.76 57319.98 88888.00 2006-11-14 00:07:49.603 318 13148.36 714.02 57319.98 88888.00 2006-11-14 00:07:50.603 318 13149.40 714.51 57320.59 88888.00 2006-11-14 00:07:51.603 318 13149.40 714.26 57319.37 88888.00 2006-11-14 00:07:52.603 318 13149.01 714.26 57319.62 88888.00 2006-11-14 00:07:53.603 318 13149.40 714.02 57319.50 88888.00 2006-11-14 00:07:54.603 318 13148.62 714.26 57318.76 88888.00 2006-11-14 00:07:55.603 318 13149.53 715.01 57318.88 88888.00 2006-11-14 00:07:56.603 318 13149.01 714.39 57319.37 88888.00 2006-11-14 00:07:57.603 318 13149.53 714.76 57319.25 88888.00 2006-11-14 00:07:58.603 318 13149.40 714.51 57320.35 88888.00 2006-11-14 00:07:59.603 318 13149.14 714.14 57319.00 88888.00 2006-11-14 00:08:00.603 318 13149.27 713.89 57319.62 88888.00 2006-11-14 00:08:01.603 318 13149.66 714.14 57319.62 88888.00 2006-11-14 00:08:02.603 318 13149.01 714.88 57319.50 88888.00 2006-11-14 00:08:03.603 318 13149.66 714.39 57319.62 88888.00 2006-11-14 00:08:04.603 318 13148.88 714.26 57319.86 88888.00 2006-11-14 00:08:05.603 318 13149.53 715.13 57319.86 88888.00 2006-11-14 00:08:06.603 318 13149.27 714.39 57319.00 88888.00 2006-11-14 00:08:07.603 318 13149.14 714.64 57319.62 88888.00 2006-11-14 00:08:08.603 318 13149.66 714.76 57319.37 88888.00 2006-11-14 00:08:09.603 318 13148.62 714.26 57319.37 88888.00 2006-11-14 00:08:10.603 318 13149.27 713.65 57319.50 88888.00 2006-11-14 00:08:11.603 318 13149.40 714.14 57319.00 88888.00 2006-11-14 00:08:12.603 318 13149.40 714.14 57319.00 88888.00 2006-11-14 00:08:13.603 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:08:14.603 318 13149.14 713.89 57319.50 88888.00 2006-11-14 00:08:15.603 318 13149.01 714.14 57319.37 88888.00 2006-11-14 00:08:16.603 318 13149.40 714.39 57319.50 88888.00 2006-11-14 00:08:17.603 318 13149.01 715.26 57319.50 88888.00 2006-11-14 00:08:18.603 318 13149.40 714.88 57319.25 88888.00 2006-11-14 00:08:19.603 318 13148.88 714.88 57319.37 88888.00 2006-11-14 00:08:20.603 318 13149.14 714.88 57319.86 88888.00 2006-11-14 00:08:21.603 318 13149.53 715.26 57320.11 88888.00 2006-11-14 00:08:22.603 318 13149.01 715.63 57319.74 88888.00 2006-11-14 00:08:23.603 318 13149.01 714.51 57319.86 88888.00 2006-11-14 00:08:24.603 318 13149.14 714.64 57319.74 88888.00 2006-11-14 00:08:25.603 318 13149.40 715.01 57318.88 88888.00 2006-11-14 00:08:26.603 318 13150.05 714.76 57319.25 88888.00 2006-11-14 00:08:27.603 318 13149.27 715.01 57318.88 88888.00 2006-11-14 00:08:28.603 318 13148.88 715.01 57319.74 88888.00 2006-11-14 00:08:29.603 318 13149.01 715.01 57319.50 88888.00 2006-11-14 00:08:30.603 318 13148.36 715.38 57319.25 88888.00 2006-11-14 00:08:31.603 318 13149.40 714.76 57319.86 88888.00 2006-11-14 00:08:32.603 318 13149.14 715.01 57319.37 88888.00 2006-11-14 00:08:33.603 318 13149.14 715.38 57319.50 88888.00 2006-11-14 00:08:34.603 318 13149.40 714.76 57318.52 88888.00 2006-11-14 00:08:35.603 318 13148.49 715.01 57319.37 88888.00 2006-11-14 00:08:36.603 318 13148.75 715.38 57319.37 88888.00 2006-11-14 00:08:37.603 318 13148.49 715.50 57319.74 88888.00 2006-11-14 00:08:38.603 318 13148.62 715.26 57319.62 88888.00 2006-11-14 00:08:39.603 318 13148.88 715.01 57320.23 88888.00 2006-11-14 00:08:40.603 318 13148.88 714.64 57319.74 88888.00 2006-11-14 00:08:41.603 318 13149.27 714.76 57319.37 88888.00 2006-11-14 00:08:42.603 318 13149.40 714.88 57319.74 88888.00 2006-11-14 00:08:43.603 318 13148.88 714.51 57319.62 88888.00 2006-11-14 00:08:44.603 318 13149.66 715.01 57319.74 88888.00 2006-11-14 00:08:45.603 318 13148.88 715.50 57319.62 88888.00 2006-11-14 00:08:46.603 318 13148.23 715.63 57319.25 88888.00 2006-11-14 00:08:47.603 318 13148.75 715.38 57319.98 88888.00 2006-11-14 00:08:48.603 318 13149.01 714.76 57319.00 88888.00 2006-11-14 00:08:49.603 318 13148.88 715.88 57319.37 88888.00 2006-11-14 00:08:50.603 318 13149.14 715.01 57319.62 88888.00 2006-11-14 00:08:51.603 318 13148.49 714.88 57319.62 88888.00 2006-11-14 00:08:52.603 318 13148.62 714.88 57319.74 88888.00 2006-11-14 00:08:53.603 318 13149.14 715.01 57319.50 88888.00 2006-11-14 00:08:54.603 318 13148.88 715.63 57319.86 88888.00 2006-11-14 00:08:55.603 318 13149.01 715.50 57319.25 88888.00 2006-11-14 00:08:56.603 318 13148.62 714.14 57319.74 88888.00 2006-11-14 00:08:57.603 318 13149.14 715.01 57319.50 88888.00 2006-11-14 00:08:58.603 318 13149.66 714.26 57318.76 88888.00 2006-11-14 00:08:59.603 318 13149.01 714.88 57320.23 88888.00 2006-11-14 00:09:00.603 318 13149.27 714.64 57319.62 88888.00 2006-11-14 00:09:01.603 318 13148.49 714.88 57319.37 88888.00 2006-11-14 00:09:02.603 318 13148.88 715.01 57319.86 88888.00 2006-11-14 00:09:03.603 318 13149.27 714.39 57319.62 88888.00 2006-11-14 00:09:04.603 318 13149.14 714.39 57319.37 88888.00 2006-11-14 00:09:05.603 318 13148.88 715.01 57319.74 88888.00 2006-11-14 00:09:06.603 318 13149.01 714.39 57319.62 88888.00 2006-11-14 00:09:07.603 318 13148.75 714.64 57319.25 88888.00 2006-11-14 00:09:08.603 318 13149.14 714.64 57320.11 88888.00 2006-11-14 00:09:09.603 318 13149.53 714.51 57319.98 88888.00 2006-11-14 00:09:10.603 318 13148.36 714.64 57319.37 88888.00 2006-11-14 00:09:11.603 318 13148.36 714.76 57319.37 88888.00 2006-11-14 00:09:12.603 318 13149.27 714.39 57319.62 88888.00 2006-11-14 00:09:13.603 318 13149.14 713.89 57319.62 88888.00 2006-11-14 00:09:14.603 318 13148.62 715.01 57318.88 88888.00 2006-11-14 00:09:15.603 318 13149.01 713.52 57319.25 88888.00 2006-11-14 00:09:16.603 318 13148.88 713.77 57319.37 88888.00 2006-11-14 00:09:17.603 318 13148.75 714.39 57319.50 88888.00 2006-11-14 00:09:18.603 318 13149.27 713.65 57319.50 88888.00 2006-11-14 00:09:19.603 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:09:20.603 318 13149.53 714.51 57319.62 88888.00 2006-11-14 00:09:21.603 318 13149.79 714.76 57319.50 88888.00 2006-11-14 00:09:22.603 318 13149.14 714.39 57318.64 88888.00 2006-11-14 00:09:23.603 318 13148.49 714.14 57319.37 88888.00 2006-11-14 00:09:24.603 318 13149.14 714.39 57319.62 88888.00 2006-11-14 00:09:25.603 318 13148.62 713.89 57319.25 88888.00 2006-11-14 00:09:26.603 318 13149.14 714.64 57319.25 88888.00 2006-11-14 00:09:27.603 318 13149.14 714.26 57318.76 88888.00 2006-11-14 00:09:28.603 318 13148.88 714.26 57319.62 88888.00 2006-11-14 00:09:29.603 318 13148.62 714.64 57319.37 88888.00 2006-11-14 00:09:30.603 318 13150.31 714.76 57319.37 88888.00 2006-11-14 00:09:31.603 318 13149.27 714.02 57319.37 88888.00 2006-11-14 00:09:32.603 318 13149.53 715.13 57319.37 88888.00 2006-11-14 00:09:33.603 318 13149.14 715.01 57319.74 88888.00 2006-11-14 00:09:34.603 318 13149.27 714.51 57319.37 88888.00 2006-11-14 00:09:35.603 318 13148.88 714.88 57319.25 88888.00 2006-11-14 00:09:36.603 318 13148.88 715.01 57319.25 88888.00 2006-11-14 00:09:37.603 318 13148.75 715.13 57319.74 88888.00 2006-11-14 00:09:38.603 318 13149.14 714.39 57319.74 88888.00 2006-11-14 00:09:39.603 318 13148.10 714.26 57319.86 88888.00 2006-11-14 00:09:40.603 318 13148.10 714.26 57319.13 88888.00 2006-11-14 00:09:41.603 318 13148.75 714.02 57318.76 88888.00 2006-11-14 00:09:42.603 318 13148.62 714.76 57319.25 88888.00 2006-11-14 00:09:43.603 318 13149.40 714.26 57320.11 88888.00 2006-11-14 00:09:44.603 318 13148.75 714.26 57319.86 88888.00 2006-11-14 00:09:45.603 318 13148.88 715.13 57319.13 88888.00 2006-11-14 00:09:46.603 318 13148.23 714.26 57319.13 88888.00 2006-11-14 00:09:47.603 318 13149.27 714.02 57319.25 88888.00 2006-11-14 00:09:48.603 318 13149.14 715.01 57319.25 88888.00 2006-11-14 00:09:49.603 318 13148.88 714.26 57319.62 88888.00 2006-11-14 00:09:50.603 318 13148.88 714.51 57319.62 88888.00 2006-11-14 00:09:51.603 318 13149.27 714.64 57319.62 88888.00 2006-11-14 00:09:52.603 318 13148.75 715.13 57319.13 88888.00 2006-11-14 00:09:53.603 318 13149.53 714.76 57319.13 88888.00 2006-11-14 00:09:54.603 318 13149.01 715.01 57319.25 88888.00 2006-11-14 00:09:55.603 318 13149.01 714.64 57319.37 88888.00 2006-11-14 00:09:56.603 318 13148.62 714.51 57319.37 88888.00 2006-11-14 00:09:57.603 318 13149.40 714.76 57319.98 88888.00 2006-11-14 00:09:58.603 318 13148.75 714.88 57319.74 88888.00 2006-11-14 00:09:59.603 318 13149.40 714.88 57319.50 88888.00 2006-11-14 00:10:00.603 318 13149.79 715.01 57319.37 88888.00 2006-11-14 00:10:01.603 318 13149.27 715.26 57318.88 88888.00 2006-11-14 00:10:02.603 318 13148.88 714.51 57319.74 88888.00 2006-11-14 00:10:03.603 318 13149.40 714.26 57319.62 88888.00 2006-11-14 00:10:04.603 318 13149.40 714.51 57319.25 88888.00 2006-11-14 00:10:05.603 318 13148.36 714.51 57319.62 88888.00 2006-11-14 00:10:06.603 318 13148.62 714.76 57319.00 88888.00 2006-11-14 00:10:07.603 318 13148.88 715.13 57319.86 88888.00 2006-11-14 00:10:08.603 318 13149.27 715.01 57319.25 88888.00 2006-11-14 00:10:09.603 318 13149.53 714.64 57319.13 88888.00 2006-11-14 00:10:10.603 318 13148.88 715.13 57318.64 88888.00 2006-11-14 00:10:11.603 318 13149.27 714.64 57319.25 88888.00 2006-11-14 00:10:12.603 318 13148.62 715.01 57319.37 88888.00 2006-11-14 00:10:13.603 318 13149.01 714.02 57319.98 88888.00 2006-11-14 00:10:14.603 318 13148.88 714.39 57319.25 88888.00 2006-11-14 00:10:15.603 318 13148.62 714.51 57319.74 88888.00 2006-11-14 00:10:16.603 318 13149.14 715.01 57319.13 88888.00 2006-11-14 00:10:17.603 318 13149.66 714.64 57319.00 88888.00 2006-11-14 00:10:18.603 318 13149.53 714.64 57319.25 88888.00 2006-11-14 00:10:19.603 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:10:20.603 318 13148.88 715.01 57318.88 88888.00 2006-11-14 00:10:21.603 318 13148.62 714.39 57319.00 88888.00 2006-11-14 00:10:22.603 318 13148.88 715.13 57319.62 88888.00 2006-11-14 00:10:23.603 318 13149.27 714.51 57318.88 88888.00 2006-11-14 00:10:24.603 318 13148.62 714.88 57319.00 88888.00 2006-11-14 00:10:25.603 318 13148.88 715.13 57319.37 88888.00 2006-11-14 00:10:26.603 318 13149.01 715.26 57319.86 88888.00 2006-11-14 00:10:27.603 318 13149.92 715.13 57319.74 88888.00 2006-11-14 00:10:28.603 318 13149.66 715.13 57319.62 88888.00 2006-11-14 00:10:29.603 318 13148.62 714.88 57319.13 88888.00 2006-11-14 00:10:30.603 318 13149.27 715.13 57319.98 88888.00 2006-11-14 00:10:31.603 318 13149.27 714.88 57319.62 88888.00 2006-11-14 00:10:32.603 318 13149.27 715.01 57318.76 88888.00 2006-11-14 00:10:33.603 318 13149.27 714.64 57319.62 88888.00 2006-11-14 00:10:34.603 318 13149.14 715.13 57319.50 88888.00 2006-11-14 00:10:35.603 318 13149.14 715.13 57319.86 88888.00 2006-11-14 00:10:36.603 318 13149.53 715.38 57319.98 88888.00 2006-11-14 00:10:37.603 318 13148.88 715.13 57319.37 88888.00 2006-11-14 00:10:38.603 318 13148.88 715.01 57319.98 88888.00 2006-11-14 00:10:39.603 318 13149.66 715.01 57319.50 88888.00 2006-11-14 00:10:40.603 318 13148.75 714.64 57319.50 88888.00 2006-11-14 00:10:41.603 318 13149.01 715.26 57319.86 88888.00 2006-11-14 00:10:42.603 318 13149.66 714.64 57319.37 88888.00 2006-11-14 00:10:43.603 318 13149.53 714.88 57319.37 88888.00 2006-11-14 00:10:44.603 318 13149.14 715.13 57319.50 88888.00 2006-11-14 00:10:45.603 318 13149.01 714.64 57319.86 88888.00 2006-11-14 00:10:46.603 318 13148.36 714.76 57319.37 88888.00 2006-11-14 00:10:47.603 318 13149.27 715.01 57319.50 88888.00 2006-11-14 00:10:48.603 318 13149.27 714.88 57319.62 88888.00 2006-11-14 00:10:49.603 318 13149.53 715.50 57320.47 88888.00 2006-11-14 00:10:50.603 318 13149.27 715.01 57319.13 88888.00 2006-11-14 00:10:51.603 318 13149.01 715.01 57319.62 88888.00 2006-11-14 00:10:52.603 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:10:53.603 318 13149.40 715.01 57319.50 88888.00 2006-11-14 00:10:54.603 318 13149.53 714.88 57320.11 88888.00 2006-11-14 00:10:55.603 318 13149.27 714.76 57319.25 88888.00 2006-11-14 00:10:56.603 318 13148.88 715.26 57319.98 88888.00 2006-11-14 00:10:57.603 318 13149.01 714.51 57319.50 88888.00 2006-11-14 00:10:58.603 318 13149.01 714.88 57319.74 88888.00 2006-11-14 00:10:59.603 318 13149.14 715.38 57319.62 88888.00 2006-11-14 00:11:00.603 318 13148.88 715.50 57319.98 88888.00 2006-11-14 00:11:01.603 318 13149.14 715.26 57319.98 88888.00 2006-11-14 00:11:02.603 318 13148.75 714.64 57319.62 88888.00 2006-11-14 00:11:03.603 318 13148.75 714.64 57319.50 88888.00 2006-11-14 00:11:04.603 318 13149.40 714.14 57319.37 88888.00 2006-11-14 00:11:05.603 318 13149.01 714.76 57319.86 88888.00 2006-11-14 00:11:06.603 318 13149.01 714.26 57319.00 88888.00 2006-11-14 00:11:07.603 318 13148.62 714.51 57319.74 88888.00 2006-11-14 00:11:08.603 318 13149.27 714.26 57319.50 88888.00 2006-11-14 00:11:09.603 318 13149.01 714.88 57319.86 88888.00 2006-11-14 00:11:10.603 318 13149.27 715.13 57319.62 88888.00 2006-11-14 00:11:11.603 318 13149.01 714.51 57319.74 88888.00 2006-11-14 00:11:12.603 318 13149.66 714.88 57320.11 88888.00 2006-11-14 00:11:13.603 318 13149.40 714.02 57319.50 88888.00 2006-11-14 00:11:14.603 318 13149.66 713.77 57319.37 88888.00 2006-11-14 00:11:15.603 318 13149.01 714.26 57319.62 88888.00 2006-11-14 00:11:16.603 318 13149.01 714.14 57318.88 88888.00 2006-11-14 00:11:17.603 318 13149.14 714.76 57319.50 88888.00 2006-11-14 00:11:18.603 318 13148.75 713.65 57319.37 88888.00 2006-11-14 00:11:19.603 318 13149.66 713.65 57319.25 88888.00 2006-11-14 00:11:20.603 318 13149.01 714.02 57318.88 88888.00 2006-11-14 00:11:21.603 318 13148.88 713.89 57319.00 88888.00 2006-11-14 00:11:22.603 318 13148.88 713.77 57319.62 88888.00 2006-11-14 00:11:23.603 318 13150.05 714.02 57319.37 88888.00 2006-11-14 00:11:24.603 318 13149.40 713.77 57319.50 88888.00 2006-11-14 00:11:25.603 318 13149.27 713.65 57319.62 88888.00 2006-11-14 00:11:26.603 318 13149.01 713.65 57319.74 88888.00 2006-11-14 00:11:27.603 318 13149.53 714.51 57319.13 88888.00 2006-11-14 00:11:28.603 318 13149.66 714.02 57319.50 88888.00 2006-11-14 00:11:29.603 318 13149.27 714.26 57319.25 88888.00 2006-11-14 00:11:30.603 318 13149.53 714.26 57319.86 88888.00 2006-11-14 00:11:31.603 318 13149.53 714.14 57319.37 88888.00 2006-11-14 00:11:32.603 318 13149.27 713.89 57319.37 88888.00 2006-11-14 00:11:33.603 318 13149.14 714.26 57319.74 88888.00 2006-11-14 00:11:34.603 318 13149.40 714.64 57319.50 88888.00 2006-11-14 00:11:35.603 318 13149.14 714.76 57319.62 88888.00 2006-11-14 00:11:36.603 318 13149.66 714.64 57319.86 88888.00 2006-11-14 00:11:37.603 318 13149.14 714.51 57319.37 88888.00 2006-11-14 00:11:38.603 318 13149.66 714.88 57319.25 88888.00 2006-11-14 00:11:39.603 318 13149.79 714.64 57319.00 88888.00 2006-11-14 00:11:40.603 318 13149.27 714.88 57318.88 88888.00 2006-11-14 00:11:41.603 318 13149.40 715.01 57319.62 88888.00 2006-11-14 00:11:42.603 318 13149.40 714.88 57319.50 88888.00 2006-11-14 00:11:43.603 318 13149.27 715.88 57319.25 88888.00 2006-11-14 00:11:44.603 318 13149.66 715.13 57318.64 88888.00 2006-11-14 00:11:45.603 318 13149.53 715.38 57319.50 88888.00 2006-11-14 00:11:46.603 318 13149.40 714.76 57318.64 88888.00 2006-11-14 00:11:47.603 318 13149.66 715.38 57319.86 88888.00 2006-11-14 00:11:48.603 318 13148.88 715.38 57319.86 88888.00 2006-11-14 00:11:49.603 318 13149.40 714.76 57319.74 88888.00 2006-11-14 00:11:50.603 318 13149.53 714.88 57319.74 88888.00 2006-11-14 00:11:51.603 318 13149.01 714.39 57319.50 88888.00 2006-11-14 00:11:52.603 318 13149.40 714.39 57319.37 88888.00 2006-11-14 00:11:53.603 318 13148.88 715.01 57319.37 88888.00 2006-11-14 00:11:54.603 318 13149.40 714.51 57319.37 88888.00 2006-11-14 00:11:55.603 318 13149.53 715.50 57320.11 88888.00 2006-11-14 00:11:56.603 318 13149.27 714.64 57319.25 88888.00 2006-11-14 00:11:57.603 318 13149.40 715.13 57319.74 88888.00 2006-11-14 00:11:58.603 318 13148.75 715.26 57319.37 88888.00 2006-11-14 00:11:59.603 318 13149.27 715.38 57319.00 88888.00 2006-11-14 00:12:00.603 318 13149.92 715.50 57319.62 88888.00 2006-11-14 00:12:01.603 318 13149.40 714.64 57319.50 88888.00 2006-11-14 00:12:02.603 318 13148.49 715.01 57319.25 88888.00 2006-11-14 00:12:03.603 318 13149.27 715.26 57319.98 88888.00 2006-11-14 00:12:04.603 318 13149.66 714.76 57319.13 88888.00 2006-11-14 00:12:05.603 318 13149.27 715.01 57319.74 88888.00 2006-11-14 00:12:06.603 318 13149.66 714.76 57320.11 88888.00 2006-11-14 00:12:07.603 318 13149.01 714.64 57319.98 88888.00 2006-11-14 00:12:08.603 318 13149.01 715.26 57319.25 88888.00 2006-11-14 00:12:09.603 318 13148.88 714.76 57319.86 88888.00 2006-11-14 00:12:10.603 318 13150.05 715.01 57319.25 88888.00 2006-11-14 00:12:11.603 318 13149.01 714.39 57319.74 88888.00 2006-11-14 00:12:12.603 318 13149.14 714.64 57319.50 88888.00 2006-11-14 00:12:13.603 318 13148.23 714.76 57320.23 88888.00 2006-11-14 00:12:14.603 318 13149.14 714.51 57319.62 88888.00 2006-11-14 00:12:15.603 318 13150.05 714.26 57319.50 88888.00 2006-11-14 00:12:16.603 318 13149.27 714.76 57319.62 88888.00 2006-11-14 00:12:17.603 318 13149.14 714.76 57319.62 88888.00 2006-11-14 00:12:18.603 318 13149.27 714.14 57319.37 88888.00 2006-11-14 00:12:19.603 318 13149.66 713.89 57319.00 88888.00 2006-11-14 00:12:20.603 318 13149.40 714.14 57319.50 88888.00 2006-11-14 00:12:21.603 318 13149.14 714.39 57319.62 88888.00 2006-11-14 00:12:22.603 318 13148.75 714.88 57319.13 88888.00 2006-11-14 00:12:23.603 318 13148.62 714.02 57319.50 88888.00 2006-11-14 00:12:24.603 318 13149.01 714.76 57319.62 88888.00 2006-11-14 00:12:25.603 318 13149.66 714.39 57319.37 88888.00 2006-11-14 00:12:26.603 318 13149.01 713.65 57319.62 88888.00 2006-11-14 00:12:27.603 318 13148.88 714.02 57319.74 88888.00 2006-11-14 00:12:28.603 318 13149.66 714.14 57319.25 88888.00 2006-11-14 00:12:29.603 318 13149.01 714.02 57318.88 88888.00 2006-11-14 00:12:30.603 318 13149.27 713.89 57319.74 88888.00 2006-11-14 00:12:31.603 318 13149.27 714.76 57319.37 88888.00 2006-11-14 00:12:32.603 318 13149.14 714.14 57319.50 88888.00 2006-11-14 00:12:33.603 318 13148.62 714.14 57319.37 88888.00 2006-11-14 00:12:34.603 318 13148.62 713.89 57319.86 88888.00 2006-11-14 00:12:35.603 318 13149.66 714.02 57319.98 88888.00 2006-11-14 00:12:36.603 318 13149.27 714.39 57319.86 88888.00 2006-11-14 00:12:37.603 318 13149.40 713.89 57319.37 88888.00 2006-11-14 00:12:38.603 318 13149.40 713.65 57319.62 88888.00 2006-11-14 00:12:39.603 318 13148.75 713.27 57319.25 88888.00 2006-11-14 00:12:40.603 318 13148.88 713.40 57319.50 88888.00 2006-11-14 00:12:41.603 318 13149.92 713.89 57318.76 88888.00 2006-11-14 00:12:42.603 318 13149.14 713.65 57319.37 88888.00 2006-11-14 00:12:43.603 318 13149.01 713.65 57319.50 88888.00 2006-11-14 00:12:44.603 318 13149.53 713.77 57319.37 88888.00 2006-11-14 00:12:45.603 318 13149.40 714.26 57319.25 88888.00 2006-11-14 00:12:46.603 318 13148.88 713.89 57318.64 88888.00 2006-11-14 00:12:47.603 318 13149.27 713.77 57319.50 88888.00 2006-11-14 00:12:48.603 318 13149.40 713.52 57319.50 88888.00 2006-11-14 00:12:49.603 318 13149.14 713.15 57318.76 88888.00 2006-11-14 00:12:50.603 318 13149.40 713.15 57319.37 88888.00 2006-11-14 00:12:51.603 318 13148.75 713.52 57319.62 88888.00 2006-11-14 00:12:52.603 318 13149.53 713.77 57319.25 88888.00 2006-11-14 00:12:53.603 318 13149.53 713.27 57319.25 88888.00 2006-11-14 00:12:54.603 318 13148.88 714.02 57319.13 88888.00 2006-11-14 00:12:55.603 318 13149.01 713.77 57319.74 88888.00 2006-11-14 00:12:56.603 318 13149.40 713.27 57319.00 88888.00 2006-11-14 00:12:57.603 318 13150.57 713.65 57319.50 88888.00 2006-11-14 00:12:58.603 318 13149.27 713.52 57319.50 88888.00 2006-11-14 00:12:59.603 318 13149.40 713.27 57319.25 88888.00 2006-11-14 00:13:00.603 318 13149.40 714.02 57318.52 88888.00 2006-11-14 00:13:01.603 318 13150.18 714.51 57319.62 88888.00 2006-11-14 00:13:02.603 318 13149.14 714.02 57318.52 88888.00 2006-11-14 00:13:03.603 318 13149.40 713.65 57319.13 88888.00 2006-11-14 00:13:04.603 318 13149.79 714.39 57319.25 88888.00 2006-11-14 00:13:05.603 318 13149.40 713.77 57319.37 88888.00 2006-11-14 00:13:06.603 318 13149.66 714.88 57318.76 88888.00 2006-11-14 00:13:07.603 318 13149.66 713.89 57319.50 88888.00 2006-11-14 00:13:08.603 318 13149.53 714.76 57318.64 88888.00 2006-11-14 00:13:09.603 318 13149.40 714.02 57319.25 88888.00 2006-11-14 00:13:10.603 318 13149.40 714.64 57319.62 88888.00 2006-11-14 00:13:11.603 318 13149.66 714.64 57318.88 88888.00 2006-11-14 00:13:12.603 318 13149.53 714.39 57319.00 88888.00 2006-11-14 00:13:13.603 318 13149.92 714.64 57319.00 88888.00 2006-11-14 00:13:14.603 318 13149.92 714.51 57318.76 88888.00 2006-11-14 00:13:15.603 318 13149.92 714.76 57320.23 88888.00 2006-11-14 00:13:16.603 318 13149.14 714.14 57319.13 88888.00 2006-11-14 00:13:17.603 318 13150.18 714.64 57319.37 88888.00 2006-11-14 00:13:18.603 318 13149.79 715.01 57319.00 88888.00 2006-11-14 00:13:19.603 318 13149.53 714.39 57318.88 88888.00 2006-11-14 00:13:20.603 318 13149.53 714.64 57319.98 88888.00 2006-11-14 00:13:21.603 318 13149.27 715.26 57319.37 88888.00 2006-11-14 00:13:22.603 318 13149.92 714.64 57319.62 88888.00 2006-11-14 00:13:23.603 318 13149.14 714.76 57319.98 88888.00 2006-11-14 00:13:24.603 318 13149.53 714.88 57319.50 88888.00 2006-11-14 00:13:25.603 318 13150.05 714.51 57320.23 88888.00 2006-11-14 00:13:26.603 318 13150.31 715.26 57319.00 88888.00 2006-11-14 00:13:27.603 318 13150.18 715.13 57319.25 88888.00 2006-11-14 00:13:28.603 318 13149.92 714.88 57320.11 88888.00 2006-11-14 00:13:29.603 318 13150.31 714.88 57319.50 88888.00 2006-11-14 00:13:30.603 318 13149.92 715.01 57319.74 88888.00 2006-11-14 00:13:31.603 318 13149.79 715.01 57319.74 88888.00 2006-11-14 00:13:32.603 318 13149.14 715.13 57320.11 88888.00 2006-11-14 00:13:33.603 318 13150.18 714.76 57319.62 88888.00 2006-11-14 00:13:34.603 318 13149.79 716.12 57319.50 88888.00 2006-11-14 00:13:35.603 318 13149.14 714.76 57319.00 88888.00 2006-11-14 00:13:36.603 318 13149.40 715.01 57319.62 88888.00 2006-11-14 00:13:37.603 318 13149.53 715.38 57319.62 88888.00 2006-11-14 00:13:38.603 318 13150.31 715.50 57319.50 88888.00 2006-11-14 00:13:39.603 318 13149.92 715.38 57319.62 88888.00 2006-11-14 00:13:40.603 318 13149.53 714.64 57319.25 88888.00 2006-11-14 00:13:41.603 318 13149.92 715.63 57319.50 88888.00 2006-11-14 00:13:42.603 318 13149.92 714.76 57319.86 88888.00 2006-11-14 00:13:43.603 318 13149.79 714.76 57319.50 88888.00 2006-11-14 00:13:44.603 318 13149.53 714.51 57319.62 88888.00 2006-11-14 00:13:45.603 318 13150.44 715.50 57319.62 88888.00 2006-11-14 00:13:46.603 318 13149.53 715.01 57319.62 88888.00 2006-11-14 00:13:47.603 318 13149.79 714.88 57319.62 88888.00 2006-11-14 00:13:48.603 318 13150.05 714.88 57319.37 88888.00 2006-11-14 00:13:49.603 318 13150.44 715.13 57319.37 88888.00 2006-11-14 00:13:50.603 318 13150.05 715.38 57319.25 88888.00 2006-11-14 00:13:51.603 318 13150.05 715.13 57319.86 88888.00 2006-11-14 00:13:52.603 318 13150.31 715.01 57319.74 88888.00 2006-11-14 00:13:53.603 318 13149.79 715.50 57320.11 88888.00 2006-11-14 00:13:54.603 318 13149.79 714.64 57319.74 88888.00 2006-11-14 00:13:55.603 318 13150.18 715.01 57320.23 88888.00 2006-11-14 00:13:56.603 318 13150.18 715.01 57319.74 88888.00 2006-11-14 00:13:57.603 318 13150.18 715.13 57319.50 88888.00 2006-11-14 00:13:58.603 318 13150.57 714.26 57319.50 88888.00 2006-11-14 00:13:59.603 318 13150.31 714.51 57319.98 88888.00 2006-11-14 00:14:00.603 318 13150.18 714.51 57319.62 88888.00 2006-11-14 00:14:01.603 318 13149.79 714.26 57319.86 88888.00 2006-11-14 00:14:02.603 318 13149.66 714.39 57319.98 88888.00 2006-11-14 00:14:03.603 318 13150.05 714.14 57319.00 88888.00 2006-11-14 00:14:04.603 318 13150.57 714.26 57319.98 88888.00 2006-11-14 00:14:05.603 318 13150.18 714.39 57319.86 88888.00 2006-11-14 00:14:06.603 318 13149.92 714.39 57319.37 88888.00 2006-11-14 00:14:07.603 318 13150.57 715.13 57319.37 88888.00 2006-11-14 00:14:08.603 318 13150.05 714.02 57319.62 88888.00 2006-11-14 00:14:09.603 318 13150.18 714.26 57319.98 88888.00 2006-11-14 00:14:10.603 318 13149.79 714.26 57319.86 88888.00 2006-11-14 00:14:11.603 318 13149.79 714.14 57319.00 88888.00 2006-11-14 00:14:12.603 318 13149.79 713.89 57319.74 88888.00 2006-11-14 00:14:13.603 318 13150.18 714.51 57319.25 88888.00 2006-11-14 00:14:14.603 318 13150.05 714.26 57318.88 88888.00 2006-11-14 00:14:15.603 318 13150.57 714.26 57319.98 88888.00 2006-11-14 00:14:16.603 318 13150.70 714.51 57320.96 88888.00 2006-11-14 00:14:17.603 318 13150.05 714.14 57319.98 88888.00 2006-11-14 00:14:18.603 318 13150.96 714.51 57319.13 88888.00 2006-11-14 00:14:19.603 318 13150.18 714.64 57320.35 88888.00 2006-11-14 00:14:20.603 318 13149.92 714.26 57320.11 88888.00 2006-11-14 00:14:21.603 318 13150.44 714.64 57320.47 88888.00 2006-11-14 00:14:22.603 318 13150.57 714.64 57319.98 88888.00 2006-11-14 00:14:23.603 318 13149.66 714.64 57319.98 88888.00 2006-11-14 00:14:24.603 318 13150.83 714.02 57319.98 88888.00 2006-11-14 00:14:25.603 318 13150.18 714.88 57319.86 88888.00 2006-11-14 00:14:26.603 318 13150.05 714.76 57320.35 88888.00 2006-11-14 00:14:27.603 318 13150.05 714.39 57320.11 88888.00 2006-11-14 00:14:28.603 318 13150.57 714.26 57319.62 88888.00 2006-11-14 00:14:29.603 318 13150.44 714.76 57319.86 88888.00 2006-11-14 00:14:30.603 318 13150.18 715.01 57320.11 88888.00 2006-11-14 00:14:31.603 318 13149.27 714.39 57319.50 88888.00 2006-11-14 00:14:32.603 318 13150.05 714.26 57319.62 88888.00 2006-11-14 00:14:33.603 318 13151.09 714.26 57320.84 88888.00 2006-11-14 00:14:34.603 318 13150.44 714.39 57319.86 88888.00 2006-11-14 00:14:35.603 318 13151.22 714.64 57319.37 88888.00 2006-11-14 00:14:36.603 318 13150.70 714.39 57320.47 88888.00 2006-11-14 00:14:37.603 318 13151.09 713.89 57319.98 88888.00 2006-11-14 00:14:38.603 318 13151.22 714.02 57319.74 88888.00 2006-11-14 00:14:39.603 318 13150.96 714.26 57319.13 88888.00 2006-11-14 00:14:40.603 318 13151.35 714.88 57319.74 88888.00 2006-11-14 00:14:41.603 318 13150.96 714.64 57320.23 88888.00 2006-11-14 00:14:42.603 318 13150.31 714.76 57319.86 88888.00 2006-11-14 00:14:43.603 318 13150.70 715.50 57320.23 88888.00 2006-11-14 00:14:44.603 318 13151.09 715.26 57319.74 88888.00 2006-11-14 00:14:45.603 318 13150.96 714.76 57319.98 88888.00 2006-11-14 00:14:46.603 318 13151.22 715.13 57319.86 88888.00 2006-11-14 00:14:47.603 318 13151.09 714.88 57320.23 88888.00 2006-11-14 00:14:48.603 318 13150.83 715.26 57319.74 88888.00 2006-11-14 00:14:49.603 318 13150.31 715.13 57319.74 88888.00 2006-11-14 00:14:50.603 318 13150.83 715.01 57319.74 88888.00 2006-11-14 00:14:51.603 318 13151.35 714.51 57319.98 88888.00 2006-11-14 00:14:52.603 318 13151.09 715.63 57320.35 88888.00 2006-11-14 00:14:53.603 318 13150.70 715.01 57320.23 88888.00 2006-11-14 00:14:54.603 318 13151.22 715.01 57320.47 88888.00 2006-11-14 00:14:55.603 318 13151.22 714.88 57320.96 88888.00 2006-11-14 00:14:56.603 318 13150.96 714.51 57320.23 88888.00 2006-11-14 00:14:57.603 318 13151.22 715.63 57319.74 88888.00 2006-11-14 00:14:58.603 318 13151.35 714.76 57320.35 88888.00 2006-11-14 00:14:59.603 318 13150.83 715.38 57320.47 88888.00 2006-11-14 00:15:00.603 318 13151.35 714.88 57320.47 88888.00 2006-11-14 00:15:01.603 318 13151.09 714.88 57320.35 88888.00 2006-11-14 00:15:02.603 318 13150.83 715.75 57320.35 88888.00 2006-11-14 00:15:03.603 318 13150.83 715.38 57319.62 88888.00 2006-11-14 00:15:04.603 318 13151.35 715.63 57320.23 88888.00 2006-11-14 00:15:05.603 318 13151.74 715.63 57320.35 88888.00 2006-11-14 00:15:06.603 318 13151.87 715.26 57320.72 88888.00 2006-11-14 00:15:07.603 318 13151.35 715.01 57320.59 88888.00 2006-11-14 00:15:08.603 318 13151.22 715.75 57320.23 88888.00 2006-11-14 00:15:09.603 318 13150.96 715.50 57320.23 88888.00 2006-11-14 00:15:10.603 318 13150.96 715.88 57319.74 88888.00 2006-11-14 00:15:11.603 318 13150.70 715.38 57320.47 88888.00 2006-11-14 00:15:12.603 318 13150.83 715.75 57320.72 88888.00 2006-11-14 00:15:13.603 318 13151.09 715.75 57319.98 88888.00 2006-11-14 00:15:14.603 318 13151.09 715.75 57320.35 88888.00 2006-11-14 00:15:15.603 318 13151.09 715.75 57319.86 88888.00 2006-11-14 00:15:16.603 318 13150.96 715.38 57319.98 88888.00 2006-11-14 00:15:17.603 318 13151.35 715.38 57319.86 88888.00 2006-11-14 00:15:18.603 318 13152.13 715.13 57320.84 88888.00 2006-11-14 00:15:19.603 318 13151.74 716.25 57319.98 88888.00 2006-11-14 00:15:20.603 318 13151.35 715.88 57320.59 88888.00 2006-11-14 00:15:21.603 318 13151.48 715.88 57320.23 88888.00 2006-11-14 00:15:22.603 318 13150.83 716.00 57320.11 88888.00 2006-11-14 00:15:23.603 318 13151.61 716.00 57320.35 88888.00 2006-11-14 00:15:24.603 318 13151.35 715.50 57321.08 88888.00 2006-11-14 00:15:25.603 318 13150.96 715.38 57320.59 88888.00 2006-11-14 00:15:26.603 318 13151.22 716.00 57320.35 88888.00 2006-11-14 00:15:27.603 318 13151.74 715.88 57320.11 88888.00 2006-11-14 00:15:28.603 318 13150.96 715.38 57320.59 88888.00 2006-11-14 00:15:29.603 318 13151.09 714.88 57320.84 88888.00 2006-11-14 00:15:30.603 318 13150.83 715.63 57320.35 88888.00 2006-11-14 00:15:31.603 318 13151.09 715.38 57321.08 88888.00 2006-11-14 00:15:32.603 318 13150.96 715.88 57320.84 88888.00 2006-11-14 00:15:33.603 318 13151.74 715.75 57321.33 88888.00 2006-11-14 00:15:34.603 318 13151.22 715.63 57320.72 88888.00 2006-11-14 00:15:35.603 318 13151.48 715.75 57320.35 88888.00 2006-11-14 00:15:36.603 318 13150.96 715.26 57320.47 88888.00 2006-11-14 00:15:37.603 318 13150.96 715.88 57320.96 88888.00 2006-11-14 00:15:38.603 318 13151.22 716.00 57320.72 88888.00 2006-11-14 00:15:39.603 318 13150.83 716.00 57320.35 88888.00 2006-11-14 00:15:40.603 318 13151.48 715.50 57319.98 88888.00 2006-11-14 00:15:41.603 318 13151.35 715.63 57320.35 88888.00 2006-11-14 00:15:42.603 318 13150.70 715.63 57320.72 88888.00 2006-11-14 00:15:43.603 318 13151.09 715.13 57320.35 88888.00 2006-11-14 00:15:44.603 318 13151.09 715.63 57320.84 88888.00 2006-11-14 00:15:45.603 318 13150.83 716.12 57320.35 88888.00 2006-11-14 00:15:46.603 318 13150.96 715.88 57319.98 88888.00 2006-11-14 00:15:47.603 318 13151.22 714.88 57320.23 88888.00 2006-11-14 00:15:48.603 318 13151.48 715.50 57320.23 88888.00 2006-11-14 00:15:49.603 318 13151.35 715.01 57320.84 88888.00 2006-11-14 00:15:50.603 318 13151.48 715.75 57320.59 88888.00 2006-11-14 00:15:51.603 318 13151.09 715.38 57321.21 88888.00 2006-11-14 00:15:52.603 318 13151.22 715.38 57320.47 88888.00 2006-11-14 00:15:53.603 318 13151.09 715.38 57320.47 88888.00 2006-11-14 00:15:54.603 318 13150.96 715.63 57320.23 88888.00 2006-11-14 00:15:55.603 318 13151.22 715.13 57320.11 88888.00 2006-11-14 00:15:56.603 318 13151.35 715.38 57319.86 88888.00 2006-11-14 00:15:57.603 318 13150.83 714.39 57320.47 88888.00 2006-11-14 00:15:58.603 318 13150.70 715.63 57320.47 88888.00 2006-11-14 00:15:59.603 318 13151.35 715.50 57319.86 88888.00 2006-11-14 00:16:00.603 318 13150.83 715.50 57320.23 88888.00 2006-11-14 00:16:01.603 318 13151.09 715.50 57320.47 88888.00 2006-11-14 00:16:02.603 318 13150.70 715.75 57319.98 88888.00 2006-11-14 00:16:03.603 318 13151.22 715.38 57320.11 88888.00 2006-11-14 00:16:04.603 318 13151.22 714.76 57320.47 88888.00 2006-11-14 00:16:05.603 318 13151.35 715.01 57320.84 88888.00 2006-11-14 00:16:06.603 318 13151.09 715.75 57320.35 88888.00 2006-11-14 00:16:07.603 318 13151.74 715.13 57320.47 88888.00 2006-11-14 00:16:08.603 318 13151.35 715.50 57320.59 88888.00 2006-11-14 00:16:09.603 318 13150.44 715.26 57320.11 88888.00 2006-11-14 00:16:10.603 318 13150.96 714.64 57320.11 88888.00 2006-11-14 00:16:11.603 318 13151.09 715.26 57320.23 88888.00 2006-11-14 00:16:12.603 318 13151.09 714.51 57320.47 88888.00 2006-11-14 00:16:13.603 318 13151.09 714.88 57320.47 88888.00 2006-11-14 00:16:14.603 318 13150.70 714.39 57319.74 88888.00 2006-11-14 00:16:15.603 318 13151.22 714.76 57320.47 88888.00 2006-11-14 00:16:16.603 318 13151.48 714.64 57319.86 88888.00 2006-11-14 00:16:17.603 318 13151.22 715.01 57319.98 88888.00 2006-11-14 00:16:18.603 318 13150.44 714.88 57320.84 88888.00 2006-11-14 00:16:19.603 318 13151.22 715.01 57320.23 88888.00 2006-11-14 00:16:20.603 318 13150.83 714.76 57319.37 88888.00 2006-11-14 00:16:21.603 318 13151.22 714.51 57320.59 88888.00 2006-11-14 00:16:22.603 318 13150.96 715.01 57320.59 88888.00 2006-11-14 00:16:23.603 318 13151.74 714.88 57320.23 88888.00 2006-11-14 00:16:24.603 318 13150.96 715.13 57320.11 88888.00 2006-11-14 00:16:25.603 318 13151.61 715.01 57320.47 88888.00 2006-11-14 00:16:26.603 318 13151.22 714.64 57320.23 88888.00 2006-11-14 00:16:27.603 318 13152.26 714.76 57320.11 88888.00 2006-11-14 00:16:28.603 318 13150.96 715.13 57319.86 88888.00 2006-11-14 00:16:29.603 318 13151.35 714.64 57319.86 88888.00 2006-11-14 00:16:30.603 318 13151.09 714.64 57319.74 88888.00 2006-11-14 00:16:31.603 318 13151.74 714.64 57320.72 88888.00 2006-11-14 00:16:32.603 318 13151.48 715.50 57320.23 88888.00 2006-11-14 00:16:33.603 318 13151.09 715.38 57319.86 88888.00 2006-11-14 00:16:34.603 318 13150.83 714.51 57319.74 88888.00 2006-11-14 00:16:35.603 318 13150.83 715.26 57319.74 88888.00 2006-11-14 00:16:36.603 318 13151.09 715.01 57319.86 88888.00 2006-11-14 00:16:37.603 318 13151.22 714.51 57319.37 88888.00 2006-11-14 00:16:38.603 318 13151.48 715.26 57320.11 88888.00 2006-11-14 00:16:39.603 318 13150.70 714.88 57320.23 88888.00 2006-11-14 00:16:40.603 318 13151.35 715.26 57320.23 88888.00 2006-11-14 00:16:41.603 318 13150.96 715.63 57319.86 88888.00 2006-11-14 00:16:42.603 318 13150.70 715.38 57319.37 88888.00 2006-11-14 00:16:43.603 318 13151.09 715.38 57320.47 88888.00 2006-11-14 00:16:44.603 318 13150.96 715.26 57320.35 88888.00 2006-11-14 00:16:45.603 318 13151.09 715.50 57320.35 88888.00 2006-11-14 00:16:46.603 318 13151.09 715.63 57319.86 88888.00 2006-11-14 00:16:47.603 318 13151.09 715.01 57319.98 88888.00 2006-11-14 00:16:48.603 318 13151.35 714.88 57319.98 88888.00 2006-11-14 00:16:49.603 318 13151.22 715.88 57320.11 88888.00 2006-11-14 00:16:50.603 318 13150.96 715.88 57320.23 88888.00 2006-11-14 00:16:51.603 318 13150.83 715.13 57319.74 88888.00 2006-11-14 00:16:52.603 318 13150.70 715.38 57320.72 88888.00 2006-11-14 00:16:53.603 318 13150.57 716.00 57319.74 88888.00 2006-11-14 00:16:54.603 318 13150.83 715.88 57320.59 88888.00 2006-11-14 00:16:55.603 318 13150.70 715.63 57319.98 88888.00 2006-11-14 00:16:56.603 318 13151.48 716.12 57320.23 88888.00 2006-11-14 00:16:57.603 318 13151.48 715.75 57319.37 88888.00 2006-11-14 00:16:58.603 318 13150.96 715.50 57320.23 88888.00 2006-11-14 00:16:59.603 318 13150.83 716.62 57319.74 88888.00 2006-11-14 00:17:00.603 318 13150.96 715.50 57320.35 88888.00 2006-11-14 00:17:01.603 318 13150.70 715.63 57320.11 88888.00 2006-11-14 00:17:02.603 318 13150.18 715.01 57320.23 88888.00 2006-11-14 00:17:03.603 318 13151.09 716.12 57320.11 88888.00 2006-11-14 00:17:04.603 318 13150.83 716.12 57320.23 88888.00 2006-11-14 00:17:05.603 318 13150.70 716.25 57319.98 88888.00 2006-11-14 00:17:06.603 318 13151.09 715.63 57319.74 88888.00 2006-11-14 00:17:07.603 318 13150.31 715.88 57320.59 88888.00 2006-11-14 00:17:08.603 318 13150.96 715.50 57320.35 88888.00 2006-11-14 00:17:09.603 318 13149.66 715.26 57319.37 88888.00 2006-11-14 00:17:10.603 318 13151.09 715.50 57320.96 88888.00 2006-11-14 00:17:11.603 318 13150.44 715.38 57320.47 88888.00 2006-11-14 00:17:12.603 318 13150.44 715.26 57320.35 88888.00 2006-11-14 00:17:13.603 318 13150.70 715.38 57320.47 88888.00 2006-11-14 00:17:14.603 318 13150.44 714.88 57320.59 88888.00 2006-11-14 00:17:15.603 318 13150.31 715.38 57320.11 88888.00 2006-11-14 00:17:16.603 318 13150.05 715.63 57319.74 88888.00 2006-11-14 00:17:17.603 318 13150.31 714.76 57320.47 88888.00 2006-11-14 00:17:18.603 318 13150.44 715.01 57319.74 88888.00 2006-11-14 00:17:19.603 318 13150.57 715.38 57319.98 88888.00 2006-11-14 00:17:20.603 318 13150.05 715.38 57319.86 88888.00 2006-11-14 00:17:21.603 318 13150.18 715.50 57319.98 88888.00 2006-11-14 00:17:22.603 318 13150.18 715.75 57320.11 88888.00 2006-11-14 00:17:23.603 318 13150.44 715.38 57320.11 88888.00 2006-11-14 00:17:24.603 318 13150.44 715.13 57319.74 88888.00 2006-11-14 00:17:25.603 318 13150.18 715.26 57319.74 88888.00 2006-11-14 00:17:26.603 318 13150.31 715.75 57319.74 88888.00 2006-11-14 00:17:27.603 318 13150.18 715.50 57319.74 88888.00 2006-11-14 00:17:28.603 318 13150.57 715.26 57319.50 88888.00 2006-11-14 00:17:29.603 318 13149.92 714.51 57320.35 88888.00 2006-11-14 00:17:30.603 318 13150.05 715.26 57319.62 88888.00 2006-11-14 00:17:31.603 318 13149.53 714.88 57319.98 88888.00 2006-11-14 00:17:32.603 318 13150.18 714.76 57320.35 88888.00 2006-11-14 00:17:33.603 318 13150.05 715.01 57320.11 88888.00 2006-11-14 00:17:34.603 318 13150.44 714.64 57320.59 88888.00 2006-11-14 00:17:35.603 318 13150.18 714.76 57319.74 88888.00 2006-11-14 00:17:36.603 318 13150.18 714.76 57319.98 88888.00 2006-11-14 00:17:37.603 318 13150.18 715.01 57319.74 88888.00 2006-11-14 00:17:38.603 318 13149.79 715.01 57320.23 88888.00 2006-11-14 00:17:39.603 318 13150.18 715.01 57320.23 88888.00 2006-11-14 00:17:40.603 318 13150.44 715.38 57319.74 88888.00 2006-11-14 00:17:41.603 318 13149.92 714.76 57319.74 88888.00 2006-11-14 00:17:42.603 318 13149.66 714.39 57320.11 88888.00 2006-11-14 00:17:43.603 318 13150.31 714.64 57319.74 88888.00 2006-11-14 00:17:44.603 318 13150.18 715.13 57319.50 88888.00 2006-11-14 00:17:45.603 318 13149.66 714.64 57319.62 88888.00 2006-11-14 00:17:46.603 318 13149.92 715.01 57320.35 88888.00 2006-11-14 00:17:47.603 318 13149.79 715.26 57320.59 88888.00 2006-11-14 00:17:48.603 318 13150.05 714.76 57319.50 88888.00 2006-11-14 00:17:49.603 318 13149.66 715.26 57320.23 88888.00 2006-11-14 00:17:50.603 318 13149.40 715.01 57320.23 88888.00 2006-11-14 00:17:51.603 318 13150.57 715.38 57319.62 88888.00 2006-11-14 00:17:52.603 318 13149.79 715.38 57319.37 88888.00 2006-11-14 00:17:53.603 318 13149.79 714.51 57319.13 88888.00 2006-11-14 00:17:54.603 318 13150.18 715.13 57319.50 88888.00 2006-11-14 00:17:55.603 318 13149.40 715.13 57319.37 88888.00 2006-11-14 00:17:56.603 318 13149.66 714.26 57319.37 88888.00 2006-11-14 00:17:57.603 318 13150.05 715.01 57319.50 88888.00 2006-11-14 00:17:58.603 318 13149.79 715.50 57319.62 88888.00 2006-11-14 00:17:59.603 318 13149.92 714.88 57319.86 88888.00 2006-11-14 00:18:00.603 318 13149.79 714.39 57319.62 88888.00 2006-11-14 00:18:01.603 318 13150.44 715.63 57319.50 88888.00 2006-11-14 00:18:02.603 318 13149.92 715.26 57319.86 88888.00 2006-11-14 00:18:03.603 318 13149.79 714.88 57320.11 88888.00 2006-11-14 00:18:04.603 318 13150.05 714.51 57319.50 88888.00 2006-11-14 00:18:05.603 318 13150.05 714.76 57319.98 88888.00 2006-11-14 00:18:06.603 318 13150.05 714.51 57319.98 88888.00 2006-11-14 00:18:07.603 318 13150.70 714.64 57319.37 88888.00 2006-11-14 00:18:08.603 318 13149.66 714.64 57319.74 88888.00 2006-11-14 00:18:09.603 318 13149.79 715.01 57319.62 88888.00 2006-11-14 00:18:10.603 318 13149.92 715.01 57319.62 88888.00 2006-11-14 00:18:11.603 318 13149.92 714.76 57319.62 88888.00 2006-11-14 00:18:12.603 318 13149.40 714.76 57319.98 88888.00 2006-11-14 00:18:13.603 318 13149.66 715.26 57319.62 88888.00 2006-11-14 00:18:14.603 318 13149.53 714.64 57319.98 88888.00 2006-11-14 00:18:15.603 318 13149.27 714.76 57319.50 88888.00 2006-11-14 00:18:16.603 318 13149.53 715.26 57319.25 88888.00 2006-11-14 00:18:17.603 318 13149.79 714.64 57319.25 88888.00 2006-11-14 00:18:18.603 318 13149.14 714.64 57319.50 88888.00 2006-11-14 00:18:19.603 318 13150.05 714.64 57318.88 88888.00 2006-11-14 00:18:20.603 318 13149.66 714.76 57319.13 88888.00 2006-11-14 00:18:21.603 318 13150.05 714.64 57319.74 88888.00 2006-11-14 00:18:22.603 318 13149.92 715.38 57319.62 88888.00 2006-11-14 00:18:23.603 318 13149.27 714.64 57319.62 88888.00 2006-11-14 00:18:24.603 318 13149.66 714.64 57319.25 88888.00 2006-11-14 00:18:25.603 318 13149.53 714.64 57319.25 88888.00 2006-11-14 00:18:26.603 318 13149.53 714.76 57319.74 88888.00 2006-11-14 00:18:27.603 318 13149.53 714.88 57318.88 88888.00 2006-11-14 00:18:28.603 318 13149.53 714.02 57319.74 88888.00 2006-11-14 00:18:29.603 318 13149.92 714.26 57319.62 88888.00 2006-11-14 00:18:30.603 318 13150.05 714.64 57319.50 88888.00 2006-11-14 00:18:31.603 318 13150.18 713.89 57319.37 88888.00 2006-11-14 00:18:32.603 318 13150.18 715.01 57319.62 88888.00 2006-11-14 00:18:33.603 318 13149.40 714.39 57319.62 88888.00 2006-11-14 00:18:34.603 318 13149.66 714.88 57319.50 88888.00 2006-11-14 00:18:35.603 318 13150.18 715.13 57319.74 88888.00 2006-11-14 00:18:36.603 318 13149.53 715.01 57319.13 88888.00 2006-11-14 00:18:37.603 318 13149.53 714.76 57319.37 88888.00 2006-11-14 00:18:38.603 318 13150.18 715.13 57319.74 88888.00 2006-11-14 00:18:39.603 318 13149.14 713.65 57319.37 88888.00 2006-11-14 00:18:40.603 318 13150.44 714.39 57319.62 88888.00 2006-11-14 00:18:41.603 318 13149.27 714.51 57319.37 88888.00 2006-11-14 00:18:42.603 318 13149.92 714.51 57319.86 88888.00 2006-11-14 00:18:43.603 318 13149.79 714.76 57319.50 88888.00 2006-11-14 00:18:44.603 318 13149.40 714.76 57319.50 88888.00 2006-11-14 00:18:45.603 318 13149.92 714.51 57319.98 88888.00 2006-11-14 00:18:46.603 318 13149.79 714.76 57319.62 88888.00 2006-11-14 00:18:47.603 318 13150.05 714.64 57319.13 88888.00 2006-11-14 00:18:48.603 318 13149.14 714.39 57318.76 88888.00 2006-11-14 00:18:49.603 318 13150.05 714.64 57319.74 88888.00 2006-11-14 00:18:50.603 318 13150.05 714.51 57319.74 88888.00 2006-11-14 00:18:51.603 318 13150.05 714.39 57319.74 88888.00 2006-11-14 00:18:52.603 318 13149.79 714.26 57319.86 88888.00 2006-11-14 00:18:53.603 318 13149.92 714.88 57319.50 88888.00 2006-11-14 00:18:54.603 318 13150.31 714.14 57319.98 88888.00 2006-11-14 00:18:55.603 318 13150.57 714.88 57319.37 88888.00 2006-11-14 00:18:56.603 318 13149.92 714.64 57319.50 88888.00 2006-11-14 00:18:57.603 318 13149.40 714.14 57320.11 88888.00 2006-11-14 00:18:58.603 318 13150.18 714.88 57319.74 88888.00 2006-11-14 00:18:59.603 318 13149.40 714.39 57319.62 88888.00 2006-11-14 00:19:00.603 318 13150.44 715.01 57319.13 88888.00 2006-11-14 00:19:01.603 318 13149.14 715.01 57319.25 88888.00 2006-11-14 00:19:02.603 318 13149.79 714.39 57319.74 88888.00 2006-11-14 00:19:03.603 318 13149.79 714.64 57319.98 88888.00 2006-11-14 00:19:04.603 318 13149.92 714.51 57319.74 88888.00 2006-11-14 00:19:05.603 318 13149.92 714.64 57319.50 88888.00 2006-11-14 00:19:06.603 318 13149.66 714.39 57320.23 88888.00 2006-11-14 00:19:07.603 318 13149.92 714.64 57319.74 88888.00 2006-11-14 00:19:08.603 318 13150.44 714.88 57319.50 88888.00 2006-11-14 00:19:09.603 318 13149.66 714.26 57320.11 88888.00 2006-11-14 00:19:10.603 318 13149.79 715.13 57319.74 88888.00 2006-11-14 00:19:11.603 318 13149.53 714.64 57319.37 88888.00 2006-11-14 00:19:12.603 318 13149.79 713.77 57319.37 88888.00 2006-11-14 00:19:13.603 318 13149.53 714.02 57319.86 88888.00 2006-11-14 00:19:14.603 318 13149.79 714.76 57319.86 88888.00 2006-11-14 00:19:15.603 318 13149.14 715.26 57319.86 88888.00 2006-11-14 00:19:16.603 318 13150.18 714.51 57318.88 88888.00 2006-11-14 00:19:17.603 318 13149.92 714.26 57319.37 88888.00 2006-11-14 00:19:18.603 318 13150.44 715.01 57319.37 88888.00 2006-11-14 00:19:19.603 318 13149.92 714.39 57319.74 88888.00 2006-11-14 00:19:20.603 318 13149.53 714.14 57318.88 88888.00 2006-11-14 00:19:21.603 318 13149.01 714.14 57318.76 88888.00 2006-11-14 00:19:22.603 318 13149.66 714.51 57319.50 88888.00 2006-11-14 00:19:23.603 318 13149.27 714.76 57319.50 88888.00 2006-11-14 00:19:24.603 318 13149.53 714.64 57319.74 88888.00 2006-11-14 00:19:25.603 318 13149.27 715.01 57319.50 88888.00 2006-11-14 00:19:26.603 318 13149.27 714.64 57319.00 88888.00 2006-11-14 00:19:27.603 318 13149.66 714.76 57319.13 88888.00 2006-11-14 00:19:28.603 318 13149.01 714.76 57319.13 88888.00 2006-11-14 00:19:29.603 318 13149.92 714.26 57319.98 88888.00 2006-11-14 00:19:30.603 318 13150.31 714.51 57319.37 88888.00 2006-11-14 00:19:31.603 318 13149.53 714.76 57319.37 88888.00 2006-11-14 00:19:32.603 318 13150.44 714.39 57319.74 88888.00 2006-11-14 00:19:33.603 318 13149.92 714.76 57319.74 88888.00 2006-11-14 00:19:34.603 318 13149.53 714.39 57319.98 88888.00 2006-11-14 00:19:35.603 318 13149.79 714.14 57319.25 88888.00 2006-11-14 00:19:36.603 318 13149.14 715.13 57319.50 88888.00 2006-11-14 00:19:37.603 318 13149.92 714.64 57319.98 88888.00 2006-11-14 00:19:38.603 318 13150.05 714.64 57319.13 88888.00 2006-11-14 00:19:39.603 318 13149.79 714.26 57319.98 88888.00 2006-11-14 00:19:40.603 318 13149.40 714.39 57318.88 88888.00 2006-11-14 00:19:41.603 318 13150.31 714.39 57319.50 88888.00 2006-11-14 00:19:42.603 318 13149.66 714.39 57319.37 88888.00 2006-11-14 00:19:43.603 318 13149.66 714.51 57319.50 88888.00 2006-11-14 00:19:44.603 318 13149.53 714.64 57319.50 88888.00 2006-11-14 00:19:45.603 318 13149.27 714.26 57319.74 88888.00 2006-11-14 00:19:46.602 318 13150.05 714.51 57319.25 88888.00 2006-11-14 00:19:47.602 318 13149.92 714.64 57319.25 88888.00 2006-11-14 00:19:48.602 318 13149.40 715.13 57319.74 88888.00 2006-11-14 00:19:49.602 318 13149.79 714.88 57319.50 88888.00 2006-11-14 00:19:50.602 318 13150.44 714.51 57319.50 88888.00 2006-11-14 00:19:51.602 318 13149.40 714.51 57319.98 88888.00 2006-11-14 00:19:52.602 318 13149.53 714.88 57318.88 88888.00 2006-11-14 00:19:53.602 318 13149.27 714.26 57320.11 88888.00 2006-11-14 00:19:54.602 318 13150.18 714.02 57319.00 88888.00 2006-11-14 00:19:55.602 318 13149.79 714.88 57319.25 88888.00 2006-11-14 00:19:56.602 318 13150.05 714.02 57319.86 88888.00 2006-11-14 00:19:57.602 318 13149.92 714.76 57319.50 88888.00 2006-11-14 00:19:58.602 318 13149.66 714.76 57319.37 88888.00 2006-11-14 00:19:59.602 318 13149.53 714.26 57319.62 88888.00 2006-11-14 00:20:00.602 318 13149.27 714.51 57319.00 88888.00 2006-11-14 00:20:01.602 318 13150.44 714.51 57319.13 88888.00 2006-11-14 00:20:02.602 318 13149.40 714.76 57319.50 88888.00 2006-11-14 00:20:03.602 318 13150.18 713.89 57319.13 88888.00 2006-11-14 00:20:04.602 318 13149.92 713.89 57319.25 88888.00 2006-11-14 00:20:05.602 318 13149.92 714.88 57318.88 88888.00 2006-11-14 00:20:06.602 318 13149.79 715.50 57318.88 88888.00 2006-11-14 00:20:07.602 318 13149.53 714.14 57319.62 88888.00 2006-11-14 00:20:08.602 318 13149.14 714.02 57319.50 88888.00 2006-11-14 00:20:09.602 318 13149.40 714.76 57319.86 88888.00 2006-11-14 00:20:10.602 318 13149.79 714.88 57319.74 88888.00 2006-11-14 00:20:11.602 318 13149.79 714.51 57320.11 88888.00 2006-11-14 00:20:12.602 318 13149.79 714.26 57319.37 88888.00 2006-11-14 00:20:13.602 318 13149.66 714.26 57319.74 88888.00 2006-11-14 00:20:14.602 318 13150.05 713.89 57319.50 88888.00 2006-11-14 00:20:15.602 318 13149.27 714.39 57319.13 88888.00 2006-11-14 00:20:16.602 318 13150.05 714.14 57319.50 88888.00 2006-11-14 00:20:17.602 318 13150.18 714.76 57319.37 88888.00 2006-11-14 00:20:18.602 318 13149.79 713.89 57319.50 88888.00 2006-11-14 00:20:19.602 318 13150.18 714.39 57319.50 88888.00 2006-11-14 00:20:20.602 318 13150.44 714.64 57319.13 88888.00 2006-11-14 00:20:21.602 318 13149.92 714.39 57319.13 88888.00 2006-11-14 00:20:22.602 318 13149.14 714.64 57319.37 88888.00 2006-11-14 00:20:23.602 318 13150.18 714.64 57319.13 88888.00 2006-11-14 00:20:24.602 318 13149.79 714.02 57319.98 88888.00 2006-11-14 00:20:25.602 318 13150.05 714.26 57319.50 88888.00 2006-11-14 00:20:26.602 318 13149.92 714.14 57318.88 88888.00 2006-11-14 00:20:27.602 318 13149.79 713.65 57319.98 88888.00 2006-11-14 00:20:28.602 318 13149.66 714.14 57319.62 88888.00 2006-11-14 00:20:29.602 318 13150.18 714.02 57319.98 88888.00 2006-11-14 00:20:30.602 318 13150.18 713.52 57319.98 88888.00 2006-11-14 00:20:31.602 318 13150.18 714.02 57319.62 88888.00 2006-11-14 00:20:32.602 318 13149.53 714.14 57319.25 88888.00 2006-11-14 00:20:33.602 318 13150.05 713.89 57319.62 88888.00 2006-11-14 00:20:34.602 318 13149.66 713.77 57320.23 88888.00 2006-11-14 00:20:35.602 318 13150.31 714.14 57319.00 88888.00 2006-11-14 00:20:37.602 318 13150.18 713.89 57319.50 88888.00 2006-11-14 00:20:38.602 318 13149.79 713.65 57319.00 88888.00 2006-11-14 00:20:39.602 318 13150.31 714.02 57319.86 88888.00 2006-11-14 00:20:40.602 318 13149.79 713.89 57319.50 88888.00 2006-11-14 00:20:41.602 318 13149.27 714.26 57319.37 88888.00 2006-11-14 00:20:42.602 318 13149.92 713.89 57319.00 88888.00 2006-11-14 00:20:43.602 318 13150.05 714.26 57319.37 88888.00 2006-11-14 00:20:44.602 318 13149.79 714.02 57319.50 88888.00 2006-11-14 00:20:45.602 318 13149.66 714.02 57319.25 88888.00 2006-11-14 00:20:46.602 318 13149.27 713.89 57319.50 88888.00 2006-11-14 00:20:47.602 318 13149.14 713.40 57319.25 88888.00 2006-11-14 00:20:48.602 318 13149.53 714.39 57319.50 88888.00 2006-11-14 00:20:49.602 318 13149.92 714.14 57319.86 88888.00 2006-11-14 00:20:50.602 318 13149.79 713.89 57319.98 88888.00 2006-11-14 00:20:51.602 318 13149.53 714.02 57319.98 88888.00 2006-11-14 00:20:52.602 318 13150.05 714.26 57319.62 88888.00 2006-11-14 00:20:53.602 318 13149.92 714.64 57319.25 88888.00 2006-11-14 00:20:54.602 318 13150.05 713.89 57319.86 88888.00 2006-11-14 00:20:55.602 318 13149.66 714.02 57319.62 88888.00 2006-11-14 00:20:56.602 318 13148.88 714.14 57319.25 88888.00 2006-11-14 00:20:57.602 318 13149.92 714.26 57320.35 88888.00 2006-11-14 00:20:58.602 318 13149.92 714.26 57319.50 88888.00 2006-11-14 00:20:59.602 318 13150.31 713.52 57319.50 88888.00 2006-11-14 00:21:00.602 318 13148.88 713.65 57319.25 88888.00 2006-11-14 00:21:01.602 318 13149.53 714.39 57319.25 88888.00 2006-11-14 00:21:02.602 318 13149.66 714.51 57319.25 88888.00 2006-11-14 00:21:03.602 318 13149.53 714.51 57319.50 88888.00 2006-11-14 00:21:04.602 318 13149.14 714.39 57319.50 88888.00 2006-11-14 00:21:05.602 318 13149.40 714.02 57318.64 88888.00 2006-11-14 00:21:06.602 318 13149.27 714.14 57319.62 88888.00 2006-11-14 00:21:07.602 318 13149.79 713.65 57319.86 88888.00 2006-11-14 00:21:08.602 318 13149.79 714.51 57319.13 88888.00 2006-11-14 00:21:09.602 318 13149.53 714.26 57319.50 88888.00 2006-11-14 00:21:10.602 318 13150.31 714.14 57319.62 88888.00 2006-11-14 00:21:11.602 318 13150.44 714.02 57319.37 88888.00 2006-11-14 00:21:12.602 318 13149.92 713.77 57319.50 88888.00 2006-11-14 00:21:13.602 318 13150.18 713.77 57319.13 88888.00 2006-11-14 00:21:14.602 318 13149.79 713.52 57319.86 88888.00 2006-11-14 00:21:15.602 318 13149.92 713.89 57320.11 88888.00 2006-11-14 00:21:16.602 318 13150.18 713.77 57319.00 88888.00 2006-11-14 00:21:17.602 318 13149.40 713.89 57319.00 88888.00 2006-11-14 00:21:18.602 318 13150.05 714.14 57319.00 88888.00 2006-11-14 00:21:19.602 318 13149.92 714.26 57319.74 88888.00 2006-11-14 00:21:20.602 318 13149.79 713.77 57319.74 88888.00 2006-11-14 00:21:21.602 318 13150.05 714.39 57319.74 88888.00 2006-11-14 00:21:22.602 318 13149.66 714.64 57320.11 88888.00 2006-11-14 00:21:23.602 318 13149.66 714.39 57319.74 88888.00 2006-11-14 00:21:24.602 318 13150.05 714.26 57319.62 88888.00 2006-11-14 00:21:25.602 318 13150.18 714.02 57319.25 88888.00 2006-11-14 00:21:26.602 318 13149.66 714.39 57319.74 88888.00 2006-11-14 00:21:27.602 318 13150.05 714.88 57319.37 88888.00 2006-11-14 00:21:28.602 318 13149.92 714.51 57319.50 88888.00 2006-11-14 00:21:29.602 318 13150.05 714.39 57319.37 88888.00 2006-11-14 00:21:30.602 318 13150.05 714.51 57319.74 88888.00 2006-11-14 00:21:31.602 318 13150.05 713.89 57319.62 88888.00 2006-11-14 00:21:32.602 318 13149.79 714.39 57319.74 88888.00 2006-11-14 00:21:33.602 318 13150.05 714.26 57319.98 88888.00 2006-11-14 00:21:34.602 318 13149.40 713.65 57319.98 88888.00 2006-11-14 00:21:35.602 318 13149.92 713.89 57320.23 88888.00 2006-11-14 00:21:36.602 318 13149.79 714.26 57319.74 88888.00 2006-11-14 00:21:37.602 318 13150.05 714.64 57319.25 88888.00 2006-11-14 00:21:38.602 318 13150.18 714.51 57319.74 88888.00 2006-11-14 00:21:39.602 318 13150.05 714.88 57319.98 88888.00 2006-11-14 00:21:40.602 318 13149.92 715.01 57320.11 88888.00 2006-11-14 00:21:41.602 318 13150.44 714.76 57319.62 88888.00 2006-11-14 00:21:42.602 318 13150.05 714.39 57319.86 88888.00 2006-11-14 00:21:43.602 318 13149.14 714.02 57319.37 88888.00 2006-11-14 00:21:44.602 318 13149.27 714.64 57319.50 88888.00 2006-11-14 00:21:45.602 318 13150.05 714.64 57319.25 88888.00 2006-11-14 00:21:46.602 318 13149.53 714.51 57319.86 88888.00 2006-11-14 00:21:47.602 318 13150.05 714.26 57319.62 88888.00 2006-11-14 00:21:48.602 318 13149.53 714.51 57319.62 88888.00 2006-11-14 00:21:49.602 318 13150.05 714.39 57320.23 88888.00 2006-11-14 00:21:50.602 318 13149.92 714.88 57319.37 88888.00 2006-11-14 00:21:51.602 318 13149.27 714.64 57319.98 88888.00 2006-11-14 00:21:52.602 318 13148.88 714.51 57319.86 88888.00 2006-11-14 00:21:53.602 318 13149.40 715.75 57319.74 88888.00 2006-11-14 00:21:54.602 318 13149.01 715.13 57319.25 88888.00 2006-11-14 00:21:55.602 318 13149.66 714.76 57320.23 88888.00 2006-11-14 00:21:56.602 318 13149.27 714.39 57319.86 88888.00 2006-11-14 00:21:57.602 318 13149.66 714.26 57319.62 88888.00 2006-11-14 00:21:58.602 318 13149.53 715.13 57319.74 88888.00 2006-11-14 00:21:59.602 318 13149.79 715.13 57320.23 88888.00 2006-11-14 00:22:00.602 318 13149.92 715.13 57319.98 88888.00 2006-11-14 00:22:01.602 318 13149.79 715.01 57320.47 88888.00 2006-11-14 00:22:02.602 318 13149.79 715.38 57319.62 88888.00 2006-11-14 00:22:03.602 318 13149.14 715.01 57319.74 88888.00 2006-11-14 00:22:04.602 318 13148.75 714.76 57319.86 88888.00 2006-11-14 00:22:05.602 318 13149.66 714.76 57319.25 88888.00 2006-11-14 00:22:06.602 318 13149.27 715.38 57319.37 88888.00 2006-11-14 00:22:07.602 318 13149.40 715.38 57320.23 88888.00 2006-11-14 00:22:08.602 318 13149.27 714.88 57319.50 88888.00 2006-11-14 00:22:09.602 318 13149.27 714.76 57319.74 88888.00 2006-11-14 00:22:10.602 318 13149.27 714.88 57319.00 88888.00 2006-11-14 00:22:11.602 318 13149.92 714.88 57319.50 88888.00 2006-11-14 00:22:12.602 318 13148.88 715.01 57319.74 88888.00 2006-11-14 00:22:13.602 318 13148.49 714.88 57319.74 88888.00 2006-11-14 00:22:14.602 318 13148.88 714.39 57319.50 88888.00 2006-11-14 00:22:15.602 318 13149.79 714.26 57319.74 88888.00 2006-11-14 00:22:16.602 318 13148.75 714.51 57319.74 88888.00 2006-11-14 00:22:17.602 318 13149.01 714.51 57319.62 88888.00 2006-11-14 00:22:18.602 318 13149.14 714.76 57319.62 88888.00 2006-11-14 00:22:19.602 318 13149.92 714.39 57319.74 88888.00 2006-11-14 00:22:20.602 318 13149.53 714.02 57319.86 88888.00 2006-11-14 00:22:21.602 318 13149.01 714.26 57320.47 88888.00 2006-11-14 00:22:22.602 318 13149.27 714.51 57319.00 88888.00 2006-11-14 00:22:23.602 318 13149.40 714.26 57319.50 88888.00 2006-11-14 00:22:24.602 318 13149.01 714.39 57319.74 88888.00 2006-11-14 00:22:25.602 318 13149.27 713.77 57319.62 88888.00 2006-11-14 00:22:26.602 318 13149.66 713.40 57319.50 88888.00 2006-11-14 00:22:27.602 318 13149.79 713.65 57320.11 88888.00 2006-11-14 00:22:28.602 318 13149.66 713.52 57319.37 88888.00 2006-11-14 00:22:29.602 318 13148.75 713.52 57319.86 88888.00 2006-11-14 00:22:30.602 318 13148.88 713.77 57319.62 88888.00 2006-11-14 00:22:31.602 318 13149.66 713.65 57319.00 88888.00 2006-11-14 00:22:32.602 318 13149.27 714.14 57319.86 88888.00 2006-11-14 00:22:33.602 318 13149.40 713.40 57319.37 88888.00 2006-11-14 00:22:34.602 318 13149.53 713.52 57319.74 88888.00 2006-11-14 00:22:35.602 318 13149.40 714.02 57319.62 88888.00 2006-11-14 00:22:37.602 318 13148.88 713.65 57319.62 88888.00 2006-11-14 00:22:38.602 318 13149.14 713.77 57319.25 88888.00 2006-11-14 00:22:39.602 318 13149.14 714.02 57319.37 88888.00 2006-11-14 00:22:40.602 318 13149.40 713.03 57319.25 88888.00 2006-11-14 00:22:41.602 318 13149.27 713.40 57319.50 88888.00 2006-11-14 00:22:42.602 318 13148.23 713.03 57319.62 88888.00 2006-11-14 00:22:43.602 318 13148.49 713.77 57319.37 88888.00 2006-11-14 00:22:44.602 318 13149.27 714.02 57319.25 88888.00 2006-11-14 00:22:45.602 318 13149.66 713.40 57319.74 88888.00 2006-11-14 00:22:46.602 318 13149.01 713.89 57319.25 88888.00 2006-11-14 00:22:47.602 318 13149.66 714.02 57320.23 88888.00 2006-11-14 00:22:48.602 318 13148.75 713.77 57319.00 88888.00 2006-11-14 00:22:49.602 318 13149.01 713.52 57318.76 88888.00 2006-11-14 00:22:50.602 318 13149.27 713.65 57319.62 88888.00 2006-11-14 00:22:51.602 318 13149.66 714.26 57319.62 88888.00 2006-11-14 00:22:52.602 318 13149.14 713.65 57319.74 88888.00 2006-11-14 00:22:53.602 318 13148.49 713.40 57318.88 88888.00 2006-11-14 00:22:54.602 318 13149.53 714.14 57319.74 88888.00 2006-11-14 00:22:55.602 318 13150.18 713.15 57320.23 88888.00 2006-11-14 00:22:56.602 318 13149.66 714.26 57319.37 88888.00 2006-11-14 00:22:57.602 318 13148.88 714.14 57319.25 88888.00 2006-11-14 00:22:58.602 318 13149.53 714.02 57319.62 88888.00 2006-11-14 00:22:59.602 318 13149.53 713.89 57319.25 88888.00 2006-11-14 00:23:00.602 318 13149.40 714.14 57319.50 88888.00 2006-11-14 00:23:01.602 318 13149.14 714.51 57319.25 88888.00 2006-11-14 00:23:02.602 318 13150.05 713.15 57318.76 88888.00 2006-11-14 00:23:03.602 318 13149.66 714.39 57319.00 88888.00 2006-11-14 00:23:04.602 318 13149.27 714.51 57319.25 88888.00 2006-11-14 00:23:05.602 318 13149.14 714.14 57319.86 88888.00 2006-11-14 00:23:06.602 318 13149.14 714.51 57319.50 88888.00 2006-11-14 00:23:07.602 318 13148.75 714.39 57319.74 88888.00 2006-11-14 00:23:08.602 318 13149.27 714.02 57319.00 88888.00 2006-11-14 00:23:09.602 318 13149.53 714.02 57319.25 88888.00 2006-11-14 00:23:10.602 318 13149.66 714.02 57319.25 88888.00 2006-11-14 00:23:11.602 318 13149.40 714.39 57319.50 88888.00 2006-11-14 00:23:12.602 318 13148.75 714.88 57319.00 88888.00 2006-11-14 00:23:13.602 318 13149.66 714.51 57319.86 88888.00 2006-11-14 00:23:14.602 318 13149.79 714.51 57319.00 88888.00 2006-11-14 00:23:15.602 318 13148.75 714.51 57318.88 88888.00 2006-11-14 00:23:16.602 318 13149.66 715.01 57319.13 88888.00 2006-11-14 00:23:17.602 318 13149.27 715.13 57319.37 88888.00 2006-11-14 00:23:18.602 318 13149.53 715.01 57318.76 88888.00 2006-11-14 00:23:19.602 318 13148.88 714.76 57320.35 88888.00 2006-11-14 00:23:20.602 318 13149.27 714.64 57319.74 88888.00 2006-11-14 00:23:21.602 318 13148.75 714.39 57319.74 88888.00 2006-11-14 00:23:22.602 318 13149.79 714.64 57319.25 88888.00 2006-11-14 00:23:23.602 318 13149.01 715.01 57319.74 88888.00 2006-11-14 00:23:24.602 318 13149.14 714.88 57319.00 88888.00 2006-11-14 00:23:25.602 318 13149.01 714.76 57319.62 88888.00 2006-11-14 00:23:26.602 318 13149.66 714.88 57319.74 88888.00 2006-11-14 00:23:27.602 318 13149.66 714.64 57318.52 88888.00 2006-11-14 00:23:28.602 318 13148.88 714.64 57319.37 88888.00 2006-11-14 00:23:29.602 318 13149.14 714.76 57319.74 88888.00 2006-11-14 00:23:30.602 318 13149.01 714.26 57319.98 88888.00 2006-11-14 00:23:31.602 318 13149.14 714.51 57319.74 88888.00 2006-11-14 00:23:32.602 318 13149.27 715.38 57319.62 88888.00 2006-11-14 00:23:33.602 318 13149.27 714.64 57319.74 88888.00 2006-11-14 00:23:34.602 318 13149.40 714.39 57318.76 88888.00 2006-11-14 00:23:35.602 318 13149.27 715.01 57319.98 88888.00 2006-11-14 00:23:36.602 318 13149.14 714.64 57319.86 88888.00 2006-11-14 00:23:37.602 318 13148.88 714.02 57319.25 88888.00 2006-11-14 00:23:38.602 318 13149.79 714.64 57319.62 88888.00 2006-11-14 00:23:39.602 318 13149.01 714.76 57319.00 88888.00 2006-11-14 00:23:40.602 318 13149.40 714.39 57319.62 88888.00 2006-11-14 00:23:41.602 318 13148.62 714.88 57319.25 88888.00 2006-11-14 00:23:42.602 318 13148.49 715.13 57319.74 88888.00 2006-11-14 00:23:43.602 318 13148.75 714.88 57319.86 88888.00 2006-11-14 00:23:44.602 318 13148.49 715.01 57319.00 88888.00 2006-11-14 00:23:45.602 318 13149.40 714.76 57319.37 88888.00 2006-11-14 00:23:46.602 318 13148.75 713.89 57319.37 88888.00 2006-11-14 00:23:47.602 318 13148.88 714.88 57319.98 88888.00 2006-11-14 00:23:48.602 318 13149.01 714.64 57319.25 88888.00 2006-11-14 00:23:49.602 318 13148.75 713.89 57319.74 88888.00 2006-11-14 00:23:50.602 318 13149.01 714.02 57319.86 88888.00 2006-11-14 00:23:51.602 318 13148.88 714.51 57319.62 88888.00 2006-11-14 00:23:52.602 318 13148.62 714.39 57319.25 88888.00 2006-11-14 00:23:53.602 318 13148.36 714.64 57318.88 88888.00 2006-11-14 00:23:54.602 318 13148.49 713.52 57319.13 88888.00 2006-11-14 00:23:55.602 318 13148.62 714.64 57319.62 88888.00 2006-11-14 00:23:56.602 318 13148.75 714.26 57319.50 88888.00 2006-11-14 00:23:57.602 318 13148.36 714.76 57318.88 88888.00 2006-11-14 00:23:58.602 318 13149.01 714.02 57318.88 88888.00 2006-11-14 00:23:59.602 318 13148.49 714.26 57318.76 88888.00 2006-11-14 00:24:00.602 318 13148.88 714.02 57319.86 88888.00 2006-11-14 00:24:01.602 318 13147.84 713.89 57319.25 88888.00 2006-11-14 00:24:02.602 318 13148.62 714.26 57319.37 88888.00 2006-11-14 00:24:03.602 318 13149.14 714.14 57319.37 88888.00 2006-11-14 00:24:04.602 318 13149.01 714.88 57318.76 88888.00 2006-11-14 00:24:05.602 318 13149.01 714.39 57319.50 88888.00 2006-11-14 00:24:06.602 318 13148.10 714.02 57318.76 88888.00 2006-11-14 00:24:07.602 318 13148.75 713.77 57318.64 88888.00 2006-11-14 00:24:08.602 318 13148.23 713.77 57318.64 88888.00 2006-11-14 00:24:09.602 318 13148.88 714.02 57319.13 88888.00 2006-11-14 00:24:10.602 318 13148.75 714.51 57319.37 88888.00 2006-11-14 00:24:11.602 318 13148.10 714.51 57319.00 88888.00 2006-11-14 00:24:12.602 318 13148.62 713.77 57318.64 88888.00 2006-11-14 00:24:13.602 318 13148.23 713.89 57318.64 88888.00 2006-11-14 00:24:14.602 318 13148.36 714.26 57319.00 88888.00 2006-11-14 00:24:15.602 318 13148.36 714.76 57319.50 88888.00 2006-11-14 00:24:16.602 318 13147.97 714.14 57319.25 88888.00 2006-11-14 00:24:17.602 318 13148.23 714.02 57319.25 88888.00 2006-11-14 00:24:18.602 318 13148.23 714.39 57319.13 88888.00 2006-11-14 00:24:19.602 318 13147.58 713.65 57319.62 88888.00 2006-11-14 00:24:20.602 318 13148.10 714.39 57319.25 88888.00 2006-11-14 00:24:21.602 318 13148.10 714.76 57318.64 88888.00 2006-11-14 00:24:22.602 318 13148.75 713.89 57319.62 88888.00 2006-11-14 00:24:23.602 318 13147.84 713.89 57318.64 88888.00 2006-11-14 00:24:24.602 318 13148.49 713.77 57318.52 88888.00 2006-11-14 00:24:25.602 318 13148.36 713.89 57319.00 88888.00 2006-11-14 00:24:26.602 318 13148.75 714.51 57318.76 88888.00 2006-11-14 00:24:27.602 318 13148.75 713.89 57318.88 88888.00 2006-11-14 00:24:28.602 318 13147.58 714.26 57318.03 88888.00 2006-11-14 00:24:29.602 318 13147.97 715.01 57318.76 88888.00 2006-11-14 00:24:30.602 318 13147.58 714.02 57318.88 88888.00 2006-11-14 00:24:31.602 318 13148.23 714.02 57318.64 88888.00 2006-11-14 00:24:32.602 318 13147.71 714.76 57318.64 88888.00 2006-11-14 00:24:33.602 318 13148.10 714.14 57318.15 88888.00 2006-11-14 00:24:34.602 318 13148.36 714.88 57318.88 88888.00 2006-11-14 00:24:35.602 318 13149.01 714.26 57318.64 88888.00 2006-11-14 00:24:37.602 318 13147.71 714.76 57319.00 88888.00 2006-11-14 00:24:38.602 318 13148.23 714.26 57319.25 88888.00 2006-11-14 00:24:39.602 318 13147.97 714.51 57318.64 88888.00 2006-11-14 00:24:40.602 318 13147.71 714.51 57319.37 88888.00 2006-11-14 00:24:41.602 318 13147.84 715.13 57318.88 88888.00 2006-11-14 00:24:42.602 318 13148.10 714.26 57319.00 88888.00 2006-11-14 00:24:43.602 318 13147.58 714.14 57319.25 88888.00 2006-11-14 00:24:44.602 318 13148.23 714.76 57319.13 88888.00 2006-11-14 00:24:45.602 318 13148.10 714.39 57319.50 88888.00 2006-11-14 00:24:46.602 318 13147.84 714.26 57319.13 88888.00 2006-11-14 00:24:47.602 318 13148.36 714.76 57318.76 88888.00 2006-11-14 00:24:48.602 318 13147.97 714.51 57318.88 88888.00 2006-11-14 00:24:49.602 318 13147.58 714.76 57318.39 88888.00 2006-11-14 00:24:50.602 318 13147.45 714.51 57319.00 88888.00 2006-11-14 00:24:51.602 318 13147.84 714.51 57318.76 88888.00 2006-11-14 00:24:52.602 318 13147.84 714.14 57318.88 88888.00 2006-11-14 00:24:53.602 318 13147.19 714.39 57319.00 88888.00 2006-11-14 00:24:54.602 318 13147.84 714.14 57319.00 88888.00 2006-11-14 00:24:55.602 318 13147.84 714.51 57318.88 88888.00 2006-11-14 00:24:56.602 318 13147.97 714.88 57318.64 88888.00 2006-11-14 00:24:57.602 318 13147.84 714.76 57319.00 88888.00 2006-11-14 00:24:58.602 318 13147.84 714.39 57319.50 88888.00 2006-11-14 00:24:59.602 318 13147.58 714.39 57319.37 88888.00 2006-11-14 00:25:00.602 318 13147.06 714.51 57318.88 88888.00 2006-11-14 00:25:01.602 318 13147.45 714.26 57318.52 88888.00 2006-11-14 00:25:02.602 318 13147.71 714.64 57318.76 88888.00 2006-11-14 00:25:03.602 318 13147.32 714.02 57319.00 88888.00 2006-11-14 00:25:04.602 318 13147.84 714.39 57319.13 88888.00 2006-11-14 00:25:05.602 318 13147.58 714.02 57318.88 88888.00 2006-11-14 00:25:06.602 318 13147.71 714.26 57318.88 88888.00 2006-11-14 00:25:07.602 318 13147.71 714.26 57318.88 88888.00 2006-11-14 00:25:08.602 318 13147.06 714.26 57318.39 88888.00 2006-11-14 00:25:09.602 318 13147.58 714.02 57319.00 88888.00 2006-11-14 00:25:10.602 318 13147.84 714.14 57318.15 88888.00 2006-11-14 00:25:11.602 318 13147.97 714.02 57318.27 88888.00 2006-11-14 00:25:12.602 318 13147.58 714.26 57318.88 88888.00 2006-11-14 00:25:13.602 318 13147.06 713.89 57318.76 88888.00 2006-11-14 00:25:14.602 318 13148.62 714.64 57318.15 88888.00 2006-11-14 00:25:15.602 318 13147.45 714.14 57319.00 88888.00 2006-11-14 00:25:16.602 318 13147.06 714.26 57318.88 88888.00 2006-11-14 00:25:17.602 318 13146.54 714.76 57318.76 88888.00 2006-11-14 00:25:18.602 318 13146.93 713.89 57319.00 88888.00 2006-11-14 00:25:19.602 318 13146.80 714.39 57318.88 88888.00 2006-11-14 00:25:20.602 318 13147.19 713.89 57318.88 88888.00 2006-11-14 00:25:21.602 318 13147.45 713.52 57318.27 88888.00 2006-11-14 00:25:22.602 318 13147.32 714.26 57319.00 88888.00 2006-11-14 00:25:23.602 318 13148.23 713.27 57318.88 88888.00 2006-11-14 00:25:24.602 318 13147.45 714.26 57318.64 88888.00 2006-11-14 00:25:25.602 318 13147.58 713.52 57319.74 88888.00 2006-11-14 00:25:26.602 318 13147.45 714.26 57318.52 88888.00 2006-11-14 00:25:27.602 318 13147.45 713.52 57318.64 88888.00 2006-11-14 00:25:28.602 318 13147.32 714.02 57318.76 88888.00 2006-11-14 00:25:29.602 318 13147.84 713.52 57318.15 88888.00 2006-11-14 00:25:30.602 318 13148.10 713.65 57318.76 88888.00 2006-11-14 00:25:31.602 318 13147.71 713.03 57318.64 88888.00 2006-11-14 00:25:32.602 318 13147.58 714.02 57318.03 88888.00 2006-11-14 00:25:33.602 318 13147.06 713.89 57318.27 88888.00 2006-11-14 00:25:34.602 318 13147.45 713.52 57318.27 88888.00 2006-11-14 00:25:35.602 318 13147.71 713.65 57318.76 88888.00 2006-11-14 00:25:36.602 318 13147.58 713.77 57318.76 88888.00 2006-11-14 00:25:37.602 318 13148.36 713.65 57318.27 88888.00 2006-11-14 00:25:38.602 318 13147.32 712.90 57318.88 88888.00 2006-11-14 00:25:39.602 318 13147.32 713.77 57317.91 88888.00 2006-11-14 00:25:40.602 318 13147.71 713.77 57318.76 88888.00 2006-11-14 00:25:41.602 318 13147.84 713.40 57319.00 88888.00 2006-11-14 00:25:42.602 318 13148.10 713.77 57318.88 88888.00 2006-11-14 00:25:43.602 318 13147.45 713.15 57319.00 88888.00 2006-11-14 00:25:44.602 318 13148.10 713.89 57318.88 88888.00 2006-11-14 00:25:45.602 318 13148.10 713.65 57318.64 88888.00 2006-11-14 00:25:46.602 318 13148.49 713.77 57318.39 88888.00 2006-11-14 00:25:47.602 318 13148.10 714.14 57318.88 88888.00 2006-11-14 00:25:48.602 318 13148.10 713.52 57319.13 88888.00 2006-11-14 00:25:49.602 318 13148.36 713.77 57318.88 88888.00 2006-11-14 00:25:50.602 318 13148.49 713.77 57318.39 88888.00 2006-11-14 00:25:51.602 318 13148.23 714.26 57318.27 88888.00 2006-11-14 00:25:52.602 318 13148.23 713.52 57318.76 88888.00 2006-11-14 00:25:53.602 318 13148.75 713.77 57319.13 88888.00 2006-11-14 00:25:54.602 318 13148.23 714.51 57318.76 88888.00 2006-11-14 00:25:55.602 318 13147.97 713.77 57318.52 88888.00 2006-11-14 00:25:56.602 318 13148.62 713.89 57318.27 88888.00 2006-11-14 00:25:57.602 318 13147.71 714.02 57318.76 88888.00 2006-11-14 00:25:58.602 318 13148.36 713.89 57319.00 88888.00 2006-11-14 00:25:59.602 318 13148.49 714.39 57318.76 88888.00 2006-11-14 00:26:00.602 318 13148.36 713.89 57318.27 88888.00 2006-11-14 00:26:01.602 318 13148.23 714.02 57318.52 88888.00 2006-11-14 00:26:02.602 318 13148.23 714.26 57318.76 88888.00 2006-11-14 00:26:03.602 318 13148.62 714.14 57318.76 88888.00 2006-11-14 00:26:04.602 318 13148.75 714.26 57319.00 88888.00 2006-11-14 00:26:05.602 318 13148.36 714.02 57319.62 88888.00 2006-11-14 00:26:06.602 318 13148.23 715.01 57319.50 88888.00 2006-11-14 00:26:07.602 318 13148.23 715.01 57318.76 88888.00 2006-11-14 00:26:08.602 318 13148.10 714.26 57319.13 88888.00 2006-11-14 00:26:09.602 318 13148.23 714.64 57319.13 88888.00 2006-11-14 00:26:10.602 318 13148.88 715.13 57318.39 88888.00 2006-11-14 00:26:11.602 318 13148.62 714.26 57318.88 88888.00 2006-11-14 00:26:12.602 318 13148.23 714.51 57318.88 88888.00 2006-11-14 00:26:13.602 318 13148.88 714.51 57319.00 88888.00 2006-11-14 00:26:14.602 318 13148.49 714.64 57319.13 88888.00 2006-11-14 00:26:15.602 318 13148.62 714.51 57319.13 88888.00 2006-11-14 00:26:16.602 318 13148.75 714.76 57319.00 88888.00 2006-11-14 00:26:17.602 318 13148.49 714.26 57318.76 88888.00 2006-11-14 00:26:18.602 318 13148.49 714.76 57318.52 88888.00 2006-11-14 00:26:19.602 318 13148.62 714.26 57319.00 88888.00 2006-11-14 00:26:20.602 318 13148.88 714.39 57319.00 88888.00 2006-11-14 00:26:21.602 318 13148.10 714.64 57318.64 88888.00 2006-11-14 00:26:22.602 318 13149.27 714.88 57318.88 88888.00 2006-11-14 00:26:23.602 318 13147.84 714.02 57319.13 88888.00 2006-11-14 00:26:24.602 318 13148.36 714.51 57318.64 88888.00 2006-11-14 00:26:25.602 318 13148.49 714.51 57318.64 88888.00 2006-11-14 00:26:26.602 318 13148.36 715.50 57318.52 88888.00 2006-11-14 00:26:27.602 318 13148.10 715.01 57318.15 88888.00 2006-11-14 00:26:28.602 318 13148.75 714.64 57318.76 88888.00 2006-11-14 00:26:29.602 318 13147.84 714.64 57319.13 88888.00 2006-11-14 00:26:30.602 318 13149.01 714.64 57318.88 88888.00 2006-11-14 00:26:31.602 318 13147.97 714.76 57318.76 88888.00 2006-11-14 00:26:32.602 318 13148.10 714.39 57318.88 88888.00 2006-11-14 00:26:33.602 318 13148.23 715.01 57318.27 88888.00 2006-11-14 00:26:34.602 318 13148.36 714.14 57319.13 88888.00 2006-11-14 00:26:35.602 318 13148.62 714.26 57319.50 88888.00 2006-11-14 00:26:36.602 318 13147.97 714.51 57319.00 88888.00 2006-11-14 00:26:37.602 318 13147.97 714.88 57318.39 88888.00 2006-11-14 00:26:38.602 318 13148.62 714.39 57318.88 88888.00 2006-11-14 00:26:39.602 318 13148.36 714.14 57318.52 88888.00 2006-11-14 00:26:40.602 318 13147.97 714.39 57319.13 88888.00 2006-11-14 00:26:41.602 318 13147.71 714.64 57319.74 88888.00 2006-11-14 00:26:42.602 318 13148.10 714.88 57319.13 88888.00 2006-11-14 00:26:43.602 318 13148.23 715.01 57318.52 88888.00 2006-11-14 00:26:44.602 318 13147.71 714.26 57318.76 88888.00 2006-11-14 00:26:45.602 318 13148.36 714.14 57318.76 88888.00 2006-11-14 00:26:46.602 318 13147.97 714.26 57319.00 88888.00 2006-11-14 00:26:47.602 318 13148.36 714.02 57319.25 88888.00 2006-11-14 00:26:48.602 318 13148.23 714.88 57318.76 88888.00 2006-11-14 00:26:49.602 318 13148.10 714.14 57318.88 88888.00 2006-11-14 00:26:50.602 318 13148.36 714.64 57318.39 88888.00 2006-11-14 00:26:51.602 318 13147.45 714.64 57318.52 88888.00 2006-11-14 00:26:52.602 318 13148.10 714.39 57318.39 88888.00 2006-11-14 00:26:53.602 318 13147.58 714.26 57319.00 88888.00 2006-11-14 00:26:54.602 318 13148.36 714.14 57319.50 88888.00 2006-11-14 00:26:55.602 318 13147.45 714.76 57319.37 88888.00 2006-11-14 00:26:56.602 318 13147.97 714.14 57319.37 88888.00 2006-11-14 00:26:57.602 318 13147.71 713.89 57318.76 88888.00 2006-11-14 00:26:58.602 318 13148.36 713.89 57319.00 88888.00 2006-11-14 00:26:59.602 318 13147.97 714.26 57318.52 88888.00 2006-11-14 00:27:00.602 318 13148.10 714.26 57318.64 88888.00 2006-11-14 00:27:01.602 318 13147.71 714.39 57319.74 88888.00 2006-11-14 00:27:02.602 318 13148.36 714.39 57319.74 88888.00 2006-11-14 00:27:03.602 318 13147.84 714.51 57319.37 88888.00 2006-11-14 00:27:04.602 318 13147.71 714.76 57319.86 88888.00 2006-11-14 00:27:05.602 318 13147.71 714.76 57319.25 88888.00 2006-11-14 00:27:06.602 318 13148.23 714.14 57318.15 88888.00 2006-11-14 00:27:07.602 318 13148.10 714.02 57318.64 88888.00 2006-11-14 00:27:08.602 318 13147.45 714.39 57319.13 88888.00 2006-11-14 00:27:09.602 318 13147.71 714.02 57319.00 88888.00 2006-11-14 00:27:10.602 318 13148.23 714.39 57319.25 88888.00 2006-11-14 00:27:11.602 318 13147.97 714.39 57318.88 88888.00 2006-11-14 00:27:12.602 318 13147.71 714.26 57319.00 88888.00 2006-11-14 00:27:13.602 318 13147.58 714.26 57319.13 88888.00 2006-11-14 00:27:14.602 318 13148.10 714.02 57319.25 88888.00 2006-11-14 00:27:15.602 318 13148.10 714.14 57318.52 88888.00 2006-11-14 00:27:16.602 318 13148.10 714.02 57318.88 88888.00 2006-11-14 00:27:17.602 318 13147.06 714.14 57319.25 88888.00 2006-11-14 00:27:18.602 318 13148.23 714.26 57318.88 88888.00 2006-11-14 00:27:19.602 318 13147.71 714.26 57318.76 88888.00 2006-11-14 00:27:20.602 318 13148.10 715.26 57318.88 88888.00 2006-11-14 00:27:21.602 318 13147.19 714.26 57319.00 88888.00 2006-11-14 00:27:22.602 318 13148.10 714.51 57318.76 88888.00 2006-11-14 00:27:23.602 318 13147.45 713.77 57318.88 88888.00 2006-11-14 00:27:24.602 318 13147.58 714.26 57318.52 88888.00 2006-11-14 00:27:25.602 318 13147.58 713.52 57318.76 88888.00 2006-11-14 00:27:26.602 318 13148.23 713.89 57319.25 88888.00 2006-11-14 00:27:27.602 318 13148.49 714.26 57318.88 88888.00 2006-11-14 00:27:28.602 318 13148.23 714.64 57319.13 88888.00 2006-11-14 00:27:29.602 318 13147.97 714.26 57318.52 88888.00 2006-11-14 00:27:30.602 318 13148.10 714.14 57319.00 88888.00 2006-11-14 00:27:31.602 318 13147.71 713.65 57318.64 88888.00 2006-11-14 00:27:32.602 318 13148.10 714.39 57318.52 88888.00 2006-11-14 00:27:33.602 318 13147.58 713.89 57318.64 88888.00 2006-11-14 00:27:34.602 318 13148.23 714.14 57319.37 88888.00 2006-11-14 00:27:35.602 318 13148.10 714.14 57318.39 88888.00 2006-11-14 00:27:36.602 318 13147.58 713.40 57318.76 88888.00 2006-11-14 00:27:37.602 318 13147.84 713.77 57319.13 88888.00 2006-11-14 00:27:38.602 318 13148.36 714.02 57319.25 88888.00 2006-11-14 00:27:39.602 318 13147.97 714.88 57317.91 88888.00 2006-11-14 00:27:40.602 318 13147.97 714.02 57318.76 88888.00 2006-11-14 00:27:41.602 318 13148.23 714.39 57318.88 88888.00 2006-11-14 00:27:42.602 318 13147.84 714.39 57319.13 88888.00 2006-11-14 00:27:43.602 318 13148.10 713.77 57319.74 88888.00 2006-11-14 00:27:44.602 318 13148.36 714.39 57318.39 88888.00 2006-11-14 00:27:45.602 318 13148.23 714.02 57319.37 88888.00 2006-11-14 00:27:46.602 318 13147.97 714.02 57319.74 88888.00 2006-11-14 00:27:47.602 318 13147.58 714.26 57319.00 88888.00 2006-11-14 00:27:48.602 318 13147.84 713.89 57320.11 88888.00 2006-11-14 00:27:49.602 318 13149.01 714.39 57319.13 88888.00 2006-11-14 00:27:50.602 318 13148.62 713.15 57319.25 88888.00 2006-11-14 00:27:51.602 318 13147.71 714.02 57319.00 88888.00 2006-11-14 00:27:52.602 318 13148.36 714.14 57318.76 88888.00 2006-11-14 00:27:53.602 318 13148.88 714.02 57319.00 88888.00 2006-11-14 00:27:54.602 318 13148.88 714.39 57318.64 88888.00 2006-11-14 00:27:55.602 318 13148.10 714.26 57319.62 88888.00 2006-11-14 00:27:56.602 318 13147.97 714.02 57318.64 88888.00 2006-11-14 00:27:57.602 318 13148.36 714.14 57319.00 88888.00 2006-11-14 00:27:58.602 318 13148.10 713.77 57318.64 88888.00 2006-11-14 00:27:59.602 318 13148.23 713.89 57318.76 88888.00 2006-11-14 00:28:00.602 318 13148.62 713.52 57318.27 88888.00 2006-11-14 00:28:01.602 318 13148.10 713.77 57318.15 88888.00 2006-11-14 00:28:02.602 318 13148.36 713.77 57319.37 88888.00 2006-11-14 00:28:03.602 318 13148.36 714.39 57319.00 88888.00 2006-11-14 00:28:04.602 318 13147.97 714.02 57319.13 88888.00 2006-11-14 00:28:05.602 318 13148.36 714.26 57318.52 88888.00 2006-11-14 00:28:06.602 318 13148.10 713.89 57318.52 88888.00 2006-11-14 00:28:07.602 318 13148.62 713.89 57318.76 88888.00 2006-11-14 00:28:08.602 318 13148.23 714.39 57318.76 88888.00 2006-11-14 00:28:09.602 318 13148.62 714.26 57319.13 88888.00 2006-11-14 00:28:10.602 318 13148.49 713.65 57318.76 88888.00 2006-11-14 00:28:11.602 318 13147.84 714.26 57318.27 88888.00 2006-11-14 00:28:12.602 318 13147.71 714.02 57318.88 88888.00 2006-11-14 00:28:13.602 318 13147.97 714.51 57318.64 88888.00 2006-11-14 00:28:14.602 318 13147.97 714.02 57319.25 88888.00 2006-11-14 00:28:15.602 318 13148.36 714.64 57317.91 88888.00 2006-11-14 00:28:16.602 318 13148.88 713.77 57318.64 88888.00 2006-11-14 00:28:17.602 318 13148.75 714.14 57319.37 88888.00 2006-11-14 00:28:18.602 318 13148.62 714.02 57319.00 88888.00 2006-11-14 00:28:19.602 318 13148.36 714.02 57318.64 88888.00 2006-11-14 00:28:20.602 318 13148.62 714.26 57319.13 88888.00 2006-11-14 00:28:21.602 318 13148.36 714.02 57318.03 88888.00 2006-11-14 00:28:22.602 318 13148.10 713.89 57318.39 88888.00 2006-11-14 00:28:23.602 318 13148.36 714.64 57319.00 88888.00 2006-11-14 00:28:24.602 318 13148.10 713.77 57319.25 88888.00 2006-11-14 00:28:25.602 318 13148.23 714.14 57318.88 88888.00 2006-11-14 00:28:26.602 318 13148.23 714.14 57319.00 88888.00 2006-11-14 00:28:27.602 318 13148.23 713.77 57319.13 88888.00 2006-11-14 00:28:28.602 318 13148.88 713.77 57318.88 88888.00 2006-11-14 00:28:29.602 318 13148.62 714.39 57319.00 88888.00 2006-11-14 00:28:30.602 318 13148.36 713.89 57319.00 88888.00 2006-11-14 00:28:31.602 318 13148.62 714.39 57318.52 88888.00 2006-11-14 00:28:32.602 318 13148.75 714.26 57319.25 88888.00 2006-11-14 00:28:33.602 318 13148.75 714.39 57319.00 88888.00 2006-11-14 00:28:34.602 318 13149.01 714.14 57319.25 88888.00 2006-11-14 00:28:35.602 318 13148.62 714.02 57319.37 88888.00 2006-11-14 00:28:36.602 318 13148.23 714.02 57318.52 88888.00 2006-11-14 00:28:37.602 318 13148.23 714.76 57319.13 88888.00 2006-11-14 00:28:38.602 318 13148.49 714.14 57319.25 88888.00 2006-11-14 00:28:39.602 318 13149.40 713.52 57318.88 88888.00 2006-11-14 00:28:40.602 318 13148.75 714.26 57318.52 88888.00 2006-11-14 00:28:41.602 318 13148.49 713.89 57319.50 88888.00 2006-11-14 00:28:42.602 318 13148.36 713.89 57319.25 88888.00 2006-11-14 00:28:43.602 318 13148.75 713.89 57319.62 88888.00 2006-11-14 00:28:44.602 318 13148.23 714.51 57318.52 88888.00 2006-11-14 00:28:45.602 318 13148.49 714.02 57319.13 88888.00 2006-11-14 00:28:46.602 318 13148.36 714.64 57318.76 88888.00 2006-11-14 00:28:47.602 318 13148.10 714.26 57319.13 88888.00 2006-11-14 00:28:48.602 318 13147.84 713.77 57318.76 88888.00 2006-11-14 00:28:49.602 318 13148.36 714.26 57318.64 88888.00 2006-11-14 00:28:50.602 318 13148.23 714.76 57318.88 88888.00 2006-11-14 00:28:51.602 318 13148.23 714.76 57319.13 88888.00 2006-11-14 00:28:52.602 318 13148.10 713.65 57319.25 88888.00 2006-11-14 00:28:53.602 318 13149.01 713.89 57319.25 88888.00 2006-11-14 00:28:54.602 318 13148.88 713.77 57319.00 88888.00 2006-11-14 00:28:55.602 318 13148.23 713.89 57319.50 88888.00 2006-11-14 00:28:56.602 318 13148.36 714.02 57318.52 88888.00 2006-11-14 00:28:57.602 318 13148.62 714.14 57318.88 88888.00 2006-11-14 00:28:58.602 318 13148.62 714.64 57318.52 88888.00 2006-11-14 00:28:59.602 318 13148.36 714.64 57318.76 88888.00 2006-11-14 00:29:00.602 318 13147.71 714.39 57318.76 88888.00 2006-11-14 00:29:01.602 318 13148.23 714.39 57318.88 88888.00 2006-11-14 00:29:02.602 318 13148.36 714.76 57318.76 88888.00 2006-11-14 00:29:03.602 318 13148.36 714.26 57319.50 88888.00 2006-11-14 00:29:04.602 318 13148.88 714.39 57318.76 88888.00 2006-11-14 00:29:05.602 318 13148.88 714.02 57318.88 88888.00 2006-11-14 00:29:06.602 318 13148.36 714.39 57319.25 88888.00 2006-11-14 00:29:07.602 318 13148.62 713.77 57318.88 88888.00 2006-11-14 00:29:08.602 318 13148.49 715.63 57319.25 88888.00 2006-11-14 00:29:09.602 318 13148.62 714.51 57319.37 88888.00 2006-11-14 00:29:10.602 318 13148.49 714.51 57319.13 88888.00 2006-11-14 00:29:11.602 318 13148.75 714.76 57318.39 88888.00 2006-11-14 00:29:12.602 318 13148.49 715.38 57318.64 88888.00 2006-11-14 00:29:13.602 318 13149.01 714.76 57319.13 88888.00 2006-11-14 00:29:14.602 318 13148.62 714.88 57318.88 88888.00 2006-11-14 00:29:15.602 318 13149.14 714.88 57318.76 88888.00 2006-11-14 00:29:16.602 318 13149.01 714.14 57319.00 88888.00 2006-11-14 00:29:17.602 318 13147.84 715.13 57319.25 88888.00 2006-11-14 00:29:18.602 318 13148.75 714.51 57319.37 88888.00 2006-11-14 00:29:19.602 318 13148.62 715.38 57318.39 88888.00 2006-11-14 00:29:20.602 318 13148.23 714.88 57318.76 88888.00 2006-11-14 00:29:21.602 318 13149.40 715.13 57319.13 88888.00 2006-11-14 00:29:22.602 318 13147.97 714.64 57319.50 88888.00 2006-11-14 00:29:23.602 318 13149.27 714.26 57318.76 88888.00 2006-11-14 00:29:24.602 318 13148.88 715.01 57319.37 88888.00 2006-11-14 00:29:25.602 318 13148.88 714.64 57319.00 88888.00 2006-11-14 00:29:26.602 318 13148.49 714.14 57319.25 88888.00 2006-11-14 00:29:27.602 318 13148.49 714.14 57319.25 88888.00 2006-11-14 00:29:28.602 318 13149.14 714.64 57319.25 88888.00 2006-11-14 00:29:29.602 318 13148.49 714.02 57319.50 88888.00 2006-11-14 00:29:30.602 318 13148.49 714.76 57319.00 88888.00 2006-11-14 00:29:31.602 318 13148.88 714.51 57318.88 88888.00 2006-11-14 00:29:32.602 318 13149.01 714.14 57318.76 88888.00 2006-11-14 00:29:33.602 318 13147.97 713.89 57318.52 88888.00 2006-11-14 00:29:34.602 318 13148.75 714.14 57318.64 88888.00 2006-11-14 00:29:35.602 318 13149.01 714.14 57318.76 88888.00 2006-11-14 00:29:36.602 318 13148.36 714.51 57319.00 88888.00 2006-11-14 00:29:37.602 318 13148.23 715.01 57318.88 88888.00 2006-11-14 00:29:38.602 318 13149.14 714.02 57318.88 88888.00 2006-11-14 00:29:39.602 318 13149.01 714.64 57319.37 88888.00 2006-11-14 00:29:40.602 318 13148.49 714.76 57319.13 88888.00 2006-11-14 00:29:41.602 318 13148.49 714.39 57319.13 88888.00 2006-11-14 00:29:42.602 318 13149.27 714.64 57318.76 88888.00 2006-11-14 00:29:43.602 318 13149.01 714.76 57319.00 88888.00 2006-11-14 00:29:44.602 318 13148.88 714.76 57319.37 88888.00 2006-11-14 00:29:45.602 318 13148.36 714.76 57319.00 88888.00 2006-11-14 00:29:46.602 318 13148.88 714.76 57319.50 88888.00 2006-11-14 00:29:47.602 318 13148.62 714.64 57318.88 88888.00 2006-11-14 00:29:48.602 318 13149.01 714.76 57319.62 88888.00 2006-11-14 00:29:49.602 318 13148.75 714.26 57319.13 88888.00 2006-11-14 00:29:50.602 318 13149.01 715.01 57319.13 88888.00 2006-11-14 00:29:51.602 318 13148.62 714.39 57319.25 88888.00 2006-11-14 00:29:52.602 318 13148.62 715.75 57319.00 88888.00 2006-11-14 00:29:53.602 318 13148.49 714.26 57319.13 88888.00 2006-11-14 00:29:54.602 318 13148.62 714.88 57319.37 88888.00 2006-11-14 00:29:55.602 318 13149.40 714.14 57319.37 88888.00 2006-11-14 00:29:56.602 318 13149.27 714.26 57318.76 88888.00 2006-11-14 00:29:57.602 318 13148.36 714.02 57319.25 88888.00 2006-11-14 00:29:58.602 318 13148.88 714.76 57319.37 88888.00 2006-11-14 00:29:59.602 318 13149.01 714.76 57319.62 88888.00 2006-11-14 00:30:00.602 318 13149.40 714.51 57318.76 88888.00 2006-11-14 00:30:01.602 318 13148.88 714.39 57319.13 88888.00 2006-11-14 00:30:02.602 318 13149.01 714.14 57319.13 88888.00 2006-11-14 00:30:03.602 318 13149.14 714.51 57318.88 88888.00 2006-11-14 00:30:04.602 318 13148.62 714.39 57319.25 88888.00 2006-11-14 00:30:05.602 318 13149.27 714.14 57319.13 88888.00 2006-11-14 00:30:06.602 318 13149.27 714.26 57319.13 88888.00 2006-11-14 00:30:07.602 318 13149.14 714.39 57319.25 88888.00 2006-11-14 00:30:08.602 318 13149.01 714.39 57319.25 88888.00 2006-11-14 00:30:09.602 318 13149.40 714.51 57318.76 88888.00 2006-11-14 00:30:10.602 318 13149.01 715.01 57318.15 88888.00 2006-11-14 00:30:11.602 318 13148.88 714.88 57318.88 88888.00 2006-11-14 00:30:12.602 318 13148.49 714.76 57319.13 88888.00 2006-11-14 00:30:13.602 318 13149.01 714.51 57319.00 88888.00 2006-11-14 00:30:14.602 318 13149.66 714.39 57318.76 88888.00 2006-11-14 00:30:15.602 318 13148.88 714.64 57319.50 88888.00 2006-11-14 00:30:16.602 318 13148.49 714.51 57319.37 88888.00 2006-11-14 00:30:17.602 318 13149.27 714.88 57319.00 88888.00 2006-11-14 00:30:18.602 318 13148.75 714.88 57319.62 88888.00 2006-11-14 00:30:19.602 318 13148.75 714.51 57319.62 88888.00 2006-11-14 00:30:20.602 318 13149.01 714.51 57319.37 88888.00 2006-11-14 00:30:21.602 318 13148.62 714.39 57319.25 88888.00 2006-11-14 00:30:22.602 318 13148.62 714.02 57319.62 88888.00 2006-11-14 00:30:23.602 318 13148.62 714.02 57319.50 88888.00 2006-11-14 00:30:24.602 318 13148.88 714.88 57319.50 88888.00 2006-11-14 00:30:25.602 318 13148.75 714.64 57319.50 88888.00 2006-11-14 00:30:26.602 318 13148.36 714.26 57319.62 88888.00 2006-11-14 00:30:27.602 318 13148.75 714.88 57318.76 88888.00 2006-11-14 00:30:28.602 318 13148.36 714.76 57319.62 88888.00 2006-11-14 00:30:29.602 318 13148.36 714.76 57319.50 88888.00 2006-11-14 00:30:30.602 318 13149.01 715.26 57319.37 88888.00 2006-11-14 00:30:31.602 318 13148.62 714.02 57319.13 88888.00 2006-11-14 00:30:32.602 318 13148.62 715.01 57318.88 88888.00 2006-11-14 00:30:33.602 318 13147.97 714.64 57319.37 88888.00 2006-11-14 00:30:34.602 318 13148.23 715.38 57319.00 88888.00 2006-11-14 00:30:35.602 318 13148.49 715.13 57318.88 88888.00 2006-11-14 00:30:36.602 318 13148.88 714.76 57319.00 88888.00 2006-11-14 00:30:37.602 318 13148.88 714.88 57319.00 88888.00 2006-11-14 00:30:38.602 318 13148.88 714.76 57318.88 88888.00 2006-11-14 00:30:39.602 318 13148.36 715.13 57319.37 88888.00 2006-11-14 00:30:40.602 318 13149.01 714.51 57319.25 88888.00 2006-11-14 00:30:41.602 318 13149.01 715.13 57319.50 88888.00 2006-11-14 00:30:42.602 318 13148.62 715.01 57319.13 88888.00 2006-11-14 00:30:43.602 318 13148.62 714.39 57319.25 88888.00 2006-11-14 00:30:44.602 318 13148.36 715.01 57319.50 88888.00 2006-11-14 00:30:45.602 318 13149.53 714.39 57319.37 88888.00 2006-11-14 00:30:46.602 318 13148.62 714.88 57319.50 88888.00 2006-11-14 00:30:47.602 318 13148.62 715.50 57319.62 88888.00 2006-11-14 00:30:48.602 318 13148.23 715.13 57319.13 88888.00 2006-11-14 00:30:49.602 318 13149.14 715.13 57319.37 88888.00 2006-11-14 00:30:50.602 318 13149.40 714.64 57319.50 88888.00 2006-11-14 00:30:51.602 318 13148.75 714.64 57318.39 88888.00 2006-11-14 00:30:52.602 318 13148.75 714.76 57318.52 88888.00 2006-11-14 00:30:53.602 318 13148.62 714.64 57319.13 88888.00 2006-11-14 00:30:54.602 318 13148.75 714.88 57319.25 88888.00 2006-11-14 00:30:55.602 318 13147.97 714.26 57318.76 88888.00 2006-11-14 00:30:56.602 318 13147.84 714.51 57319.00 88888.00 2006-11-14 00:30:57.602 318 13149.27 714.76 57319.13 88888.00 2006-11-14 00:30:58.602 318 13148.88 714.51 57319.00 88888.00 2006-11-14 00:30:59.602 318 13148.23 713.65 57318.64 88888.00 2006-11-14 00:31:00.602 318 13148.62 714.64 57318.88 88888.00 2006-11-14 00:31:01.602 318 13148.10 714.39 57319.25 88888.00 2006-11-14 00:31:02.602 318 13148.62 714.26 57318.88 88888.00 2006-11-14 00:31:03.602 318 13148.36 714.64 57318.39 88888.00 2006-11-14 00:31:04.602 318 13148.88 714.51 57318.64 88888.00 2006-11-14 00:31:05.602 318 13148.75 714.51 57319.62 88888.00 2006-11-14 00:31:06.602 318 13148.10 714.02 57318.64 88888.00 2006-11-14 00:31:07.602 318 13148.49 714.64 57318.64 88888.00 2006-11-14 00:31:08.602 318 13148.88 714.26 57319.37 88888.00 2006-11-14 00:31:09.602 318 13148.23 715.13 57318.52 88888.00 2006-11-14 00:31:10.602 318 13148.49 714.76 57319.74 88888.00 2006-11-14 00:31:11.602 318 13148.62 715.26 57318.52 88888.00 2006-11-14 00:31:12.602 318 13147.97 714.88 57319.50 88888.00 2006-11-14 00:31:13.602 318 13148.23 715.38 57318.64 88888.00 2006-11-14 00:31:14.602 318 13147.84 714.14 57318.64 88888.00 2006-11-14 00:31:15.602 318 13148.49 714.76 57318.64 88888.00 2006-11-14 00:31:16.602 318 13148.62 714.64 57318.88 88888.00 2006-11-14 00:31:17.602 318 13147.58 715.01 57319.25 88888.00 2006-11-14 00:31:18.602 318 13147.97 714.51 57318.64 88888.00 2006-11-14 00:31:19.602 318 13147.84 714.64 57318.88 88888.00 2006-11-14 00:31:20.602 318 13147.84 715.01 57318.88 88888.00 2006-11-14 00:31:21.602 318 13148.10 714.76 57319.00 88888.00 2006-11-14 00:31:22.602 318 13147.84 714.14 57318.76 88888.00 2006-11-14 00:31:23.602 318 13147.58 714.64 57319.00 88888.00 2006-11-14 00:31:24.602 318 13148.36 714.88 57318.76 88888.00 2006-11-14 00:31:25.602 318 13147.58 715.13 57319.00 88888.00 2006-11-14 00:31:26.602 318 13147.84 714.76 57318.88 88888.00 2006-11-14 00:31:27.602 318 13147.97 715.26 57319.25 88888.00 2006-11-14 00:31:28.602 318 13147.71 714.76 57318.39 88888.00 2006-11-14 00:31:29.602 318 13148.36 714.26 57318.76 88888.00 2006-11-14 00:31:30.602 318 13147.97 715.01 57318.39 88888.00 2006-11-14 00:31:31.602 318 13148.10 715.01 57318.39 88888.00 2006-11-14 00:31:32.602 318 13148.62 714.76 57318.64 88888.00 2006-11-14 00:31:33.602 318 13147.97 715.01 57318.39 88888.00 2006-11-14 00:31:34.602 318 13147.71 715.26 57319.25 88888.00 2006-11-14 00:31:35.602 318 13148.10 714.39 57318.88 88888.00 2006-11-14 00:31:36.602 318 13147.71 714.51 57318.76 88888.00 2006-11-14 00:31:37.602 318 13147.58 715.26 57318.52 88888.00 2006-11-14 00:31:38.602 318 13148.23 714.88 57319.37 88888.00 2006-11-14 00:31:39.602 318 13148.75 714.88 57318.27 88888.00 2006-11-14 00:31:40.602 318 13147.71 715.26 57318.76 88888.00 2006-11-14 00:31:41.602 318 13147.97 715.50 57318.76 88888.00 2006-11-14 00:31:42.602 318 13147.84 715.38 57318.76 88888.00 2006-11-14 00:31:43.602 318 13148.36 715.38 57318.39 88888.00 2006-11-14 00:31:44.602 318 13148.49 714.76 57319.00 88888.00 2006-11-14 00:31:45.602 318 13148.75 714.88 57318.88 88888.00 2006-11-14 00:31:46.602 318 13148.10 715.13 57319.50 88888.00 2006-11-14 00:31:47.602 318 13148.23 714.64 57318.52 88888.00 2006-11-14 00:31:48.602 318 13148.10 715.01 57319.25 88888.00 2006-11-14 00:31:49.602 318 13149.53 715.38 57319.13 88888.00 2006-11-14 00:31:50.602 318 13147.84 714.88 57319.13 88888.00 2006-11-14 00:31:51.602 318 13148.88 714.51 57318.64 88888.00 2006-11-14 00:31:52.602 318 13148.62 714.51 57318.88 88888.00 2006-11-14 00:31:53.602 318 13148.23 715.01 57318.88 88888.00 2006-11-14 00:31:54.602 318 13148.10 714.51 57318.64 88888.00 2006-11-14 00:31:55.602 318 13148.88 714.88 57319.13 88888.00 2006-11-14 00:31:56.602 318 13148.36 714.88 57319.00 88888.00 2006-11-14 00:31:57.602 318 13147.84 715.01 57319.00 88888.00 2006-11-14 00:31:58.602 318 13148.36 714.39 57318.88 88888.00 2006-11-14 00:31:59.602 318 13148.36 715.26 57318.27 88888.00 2006-11-14 00:32:00.602 318 13148.88 715.26 57318.76 88888.00 2006-11-14 00:32:01.602 318 13148.23 714.26 57318.76 88888.00 2006-11-14 00:32:02.602 318 13147.71 714.51 57318.52 88888.00 2006-11-14 00:32:03.602 318 13147.71 715.01 57318.76 88888.00 2006-11-14 00:32:04.602 318 13148.49 714.39 57319.37 88888.00 2006-11-14 00:32:05.602 318 13147.97 714.88 57319.86 88888.00 2006-11-14 00:32:06.602 318 13148.49 714.88 57318.39 88888.00 2006-11-14 00:32:07.602 318 13148.36 714.51 57318.52 88888.00 2006-11-14 00:32:08.602 318 13148.36 714.88 57318.88 88888.00 2006-11-14 00:32:09.602 318 13148.23 714.51 57318.39 88888.00 2006-11-14 00:32:10.602 318 13148.62 715.38 57318.88 88888.00 2006-11-14 00:32:11.602 318 13148.62 714.26 57318.39 88888.00 2006-11-14 00:32:12.602 318 13148.10 714.64 57319.00 88888.00 2006-11-14 00:32:13.602 318 13148.36 714.76 57319.13 88888.00 2006-11-14 00:32:14.602 318 13148.49 714.76 57318.03 88888.00 2006-11-14 00:32:15.602 318 13147.97 715.13 57318.88 88888.00 2006-11-14 00:32:16.602 318 13147.58 714.76 57318.52 88888.00 2006-11-14 00:32:17.602 318 13148.36 714.51 57318.76 88888.00 2006-11-14 00:32:18.602 318 13148.10 714.51 57318.52 88888.00 2006-11-14 00:32:19.602 318 13148.36 714.64 57318.76 88888.00 2006-11-14 00:32:20.602 318 13148.88 714.51 57318.88 88888.00 2006-11-14 00:32:21.602 318 13148.23 714.88 57319.13 88888.00 2006-11-14 00:32:22.602 318 13148.36 715.50 57318.52 88888.00 2006-11-14 00:32:23.602 318 13148.36 714.51 57318.39 88888.00 2006-11-14 00:32:24.602 318 13148.75 714.88 57318.76 88888.00 2006-11-14 00:32:25.602 318 13148.75 714.88 57319.00 88888.00 2006-11-14 00:32:26.602 318 13149.27 714.88 57318.39 88888.00 2006-11-14 00:32:27.602 318 13148.10 714.76 57318.88 88888.00 2006-11-14 00:32:28.602 318 13148.49 714.64 57318.88 88888.00 2006-11-14 00:32:29.602 318 13147.84 714.64 57318.39 88888.00 2006-11-14 00:32:30.602 318 13148.23 714.88 57318.88 88888.00 2006-11-14 00:32:31.602 318 13148.49 715.75 57318.64 88888.00 2006-11-14 00:32:32.602 318 13147.84 714.39 57318.76 88888.00 2006-11-14 00:32:33.602 318 13148.36 715.50 57318.15 88888.00 2006-11-14 00:32:34.602 318 13148.23 714.88 57318.88 88888.00 2006-11-14 00:32:35.602 318 13148.75 714.88 57319.00 88888.00 2006-11-14 00:32:36.602 318 13148.23 715.13 57318.52 88888.00 2006-11-14 00:32:37.602 318 13148.10 715.38 57318.88 88888.00 2006-11-14 00:32:38.602 318 13149.01 715.63 57319.00 88888.00 2006-11-14 00:32:39.602 318 13148.36 715.01 57318.64 88888.00 2006-11-14 00:32:40.602 318 13148.49 714.76 57318.76 88888.00 2006-11-14 00:32:41.602 318 13148.75 714.76 57318.27 88888.00 2006-11-14 00:32:42.602 318 13148.49 715.50 57318.39 88888.00 2006-11-14 00:32:43.602 318 13148.49 715.75 57318.76 88888.00 2006-11-14 00:32:44.602 318 13148.23 714.76 57318.88 88888.00 2006-11-14 00:32:45.602 318 13148.36 714.39 57318.03 88888.00 2006-11-14 00:32:46.602 318 13148.36 715.01 57318.39 88888.00 2006-11-14 00:32:47.602 318 13148.23 714.26 57318.15 88888.00 2006-11-14 00:32:48.602 318 13148.62 715.13 57318.76 88888.00 2006-11-14 00:32:49.602 318 13148.49 714.51 57318.88 88888.00 2006-11-14 00:32:50.602 318 13148.36 714.88 57318.88 88888.00 2006-11-14 00:32:51.602 318 13148.23 714.88 57318.88 88888.00 2006-11-14 00:32:52.602 318 13148.49 714.51 57318.64 88888.00 2006-11-14 00:32:53.602 318 13148.75 715.38 57318.15 88888.00 2006-11-14 00:32:54.602 318 13148.23 715.38 57318.88 88888.00 2006-11-14 00:32:55.601 318 13148.49 714.64 57318.64 88888.00 2006-11-14 00:32:56.601 318 13147.97 714.88 57318.76 88888.00 2006-11-14 00:32:57.601 318 13148.62 714.88 57319.13 88888.00 2006-11-14 00:32:58.601 318 13147.84 715.13 57319.00 88888.00 2006-11-14 00:32:59.601 318 13148.23 715.01 57319.50 88888.00 2006-11-14 00:33:00.601 318 13147.84 714.51 57318.27 88888.00 2006-11-14 00:33:01.601 318 13147.97 714.76 57319.00 88888.00 2006-11-14 00:33:02.601 318 13148.23 715.63 57318.39 88888.00 2006-11-14 00:33:03.601 318 13148.36 715.26 57318.76 88888.00 2006-11-14 00:33:04.601 318 13148.36 714.64 57319.50 88888.00 2006-11-14 00:33:05.601 318 13147.84 714.39 57319.50 88888.00 2006-11-14 00:33:06.601 318 13148.10 715.01 57318.64 88888.00 2006-11-14 00:33:07.601 318 13147.84 714.51 57319.00 88888.00 2006-11-14 00:33:08.601 318 13148.36 715.01 57318.52 88888.00 2006-11-14 00:33:09.601 318 13148.10 715.26 57318.64 88888.00 2006-11-14 00:33:10.601 318 13148.36 714.88 57318.39 88888.00 2006-11-14 00:33:11.601 318 13147.97 714.64 57318.27 88888.00 2006-11-14 00:33:12.601 318 13147.97 715.26 57318.88 88888.00 2006-11-14 00:33:13.601 318 13147.84 714.76 57319.00 88888.00 2006-11-14 00:33:14.601 318 13147.84 714.76 57318.64 88888.00 2006-11-14 00:33:15.601 318 13148.36 715.01 57318.64 88888.00 2006-11-14 00:33:16.601 318 13147.84 714.88 57318.15 88888.00 2006-11-14 00:33:17.601 318 13147.58 714.26 57318.64 88888.00 2006-11-14 00:33:18.601 318 13147.97 715.13 57318.39 88888.00 2006-11-14 00:33:19.601 318 13148.23 714.76 57318.39 88888.00 2006-11-14 00:33:20.601 318 13147.71 714.76 57318.39 88888.00 2006-11-14 00:33:21.601 318 13148.36 715.26 57318.52 88888.00 2006-11-14 00:33:22.601 318 13148.10 715.38 57318.88 88888.00 2006-11-14 00:33:23.601 318 13147.97 714.64 57319.13 88888.00 2006-11-14 00:33:24.601 318 13147.06 715.01 57318.52 88888.00 2006-11-14 00:33:25.601 318 13147.19 714.64 57318.39 88888.00 2006-11-14 00:33:26.601 318 13148.10 715.38 57318.27 88888.00 2006-11-14 00:33:27.601 318 13148.62 715.38 57318.64 88888.00 2006-11-14 00:33:28.601 318 13148.49 715.13 57318.39 88888.00 2006-11-14 00:33:29.601 318 13148.62 714.51 57318.27 88888.00 2006-11-14 00:33:30.601 318 13147.97 714.64 57319.13 88888.00 2006-11-14 00:33:31.601 318 13147.84 715.26 57317.91 88888.00 2006-11-14 00:33:32.601 318 13148.36 714.64 57318.27 88888.00 2006-11-14 00:33:33.601 318 13148.23 715.26 57318.52 88888.00 2006-11-14 00:33:34.601 318 13147.97 715.13 57318.52 88888.00 2006-11-14 00:33:35.601 318 13148.23 714.88 57318.27 88888.00 2006-11-14 00:33:36.601 318 13148.10 715.13 57318.88 88888.00 2006-11-14 00:33:37.601 318 13148.23 715.01 57318.03 88888.00 2006-11-14 00:33:38.601 318 13147.58 715.13 57318.52 88888.00 2006-11-14 00:33:39.601 318 13147.58 715.13 57318.64 88888.00 2006-11-14 00:33:40.601 318 13148.10 715.50 57319.25 88888.00 2006-11-14 00:33:41.601 318 13147.58 715.26 57318.52 88888.00 2006-11-14 00:33:42.601 318 13148.23 715.50 57318.88 88888.00 2006-11-14 00:33:43.601 318 13147.84 715.63 57318.52 88888.00 2006-11-14 00:33:44.601 318 13147.45 715.26 57318.27 88888.00 2006-11-14 00:33:45.601 318 13147.84 715.01 57318.27 88888.00 2006-11-14 00:33:46.601 318 13147.06 715.13 57318.52 88888.00 2006-11-14 00:33:47.601 318 13148.75 715.26 57319.37 88888.00 2006-11-14 00:33:48.601 318 13147.58 715.26 57318.15 88888.00 2006-11-14 00:33:49.601 318 13147.58 715.13 57319.00 88888.00 2006-11-14 00:33:50.601 318 13148.23 715.26 57318.64 88888.00 2006-11-14 00:33:51.601 318 13148.23 714.88 57318.39 88888.00 2006-11-14 00:33:52.601 318 13148.10 715.26 57319.00 88888.00 2006-11-14 00:33:53.601 318 13148.10 715.38 57318.52 88888.00 2006-11-14 00:33:54.601 318 13148.36 715.01 57318.15 88888.00 2006-11-14 00:33:55.601 318 13147.97 715.38 57318.52 88888.00 2006-11-14 00:33:56.601 318 13147.58 715.26 57318.76 88888.00 2006-11-14 00:33:57.601 318 13147.97 715.50 57318.39 88888.00 2006-11-14 00:33:58.601 318 13147.32 715.13 57318.39 88888.00 2006-11-14 00:33:59.601 318 13147.71 715.13 57318.76 88888.00 2006-11-14 00:34:00.601 318 13147.58 715.63 57318.52 88888.00 2006-11-14 00:34:01.601 318 13148.49 715.26 57318.52 88888.00 2006-11-14 00:34:02.601 318 13148.36 715.26 57317.91 88888.00 2006-11-14 00:34:03.601 318 13147.71 715.38 57318.88 88888.00 2006-11-14 00:34:04.601 318 13148.23 715.38 57318.39 88888.00 2006-11-14 00:34:05.601 318 13147.84 715.63 57318.52 88888.00 2006-11-14 00:34:06.601 318 13147.84 715.01 57318.03 88888.00 2006-11-14 00:34:07.601 318 13147.84 714.88 57318.64 88888.00 2006-11-14 00:34:08.601 318 13147.84 715.01 57317.66 88888.00 2006-11-14 00:34:09.601 318 13147.45 714.64 57318.03 88888.00 2006-11-14 00:34:10.601 318 13147.58 715.01 57318.52 88888.00 2006-11-14 00:34:11.601 318 13147.71 714.64 57318.39 88888.00 2006-11-14 00:34:12.601 318 13147.97 714.76 57318.52 88888.00 2006-11-14 00:34:13.601 318 13147.45 714.76 57317.91 88888.00 2006-11-14 00:34:14.601 318 13148.10 715.13 57318.52 88888.00 2006-11-14 00:34:15.601 318 13147.71 715.38 57318.64 88888.00 2006-11-14 00:34:16.601 318 13147.71 714.88 57317.91 88888.00 2006-11-14 00:34:17.601 318 13148.36 714.76 57318.15 88888.00 2006-11-14 00:34:18.601 318 13147.71 714.26 57318.64 88888.00 2006-11-14 00:34:19.601 318 13148.36 715.13 57317.66 88888.00 2006-11-14 00:34:20.601 318 13147.84 715.13 57318.64 88888.00 2006-11-14 00:34:21.601 318 13147.58 715.01 57318.76 88888.00 2006-11-14 00:34:22.601 318 13147.97 715.01 57318.76 88888.00 2006-11-14 00:34:23.601 318 13147.71 715.38 57318.76 88888.00 2006-11-14 00:34:24.601 318 13147.58 715.13 57318.39 88888.00 2006-11-14 00:34:25.601 318 13148.23 714.76 57317.91 88888.00 2006-11-14 00:34:26.601 318 13147.71 714.64 57318.15 88888.00 2006-11-14 00:34:27.601 318 13147.84 715.01 57319.00 88888.00 2006-11-14 00:34:28.601 318 13148.49 714.51 57318.76 88888.00 2006-11-14 00:34:29.601 318 13148.36 714.64 57318.52 88888.00 2006-11-14 00:34:30.601 318 13147.58 714.26 57318.52 88888.00 2006-11-14 00:34:31.601 318 13147.97 714.76 57318.27 88888.00 2006-11-14 00:34:32.601 318 13148.23 715.63 57318.64 88888.00 2006-11-14 00:34:33.601 318 13147.06 713.77 57318.88 88888.00 2006-11-14 00:34:34.601 318 13147.58 715.01 57319.00 88888.00 2006-11-14 00:34:35.601 318 13147.58 715.13 57318.39 88888.00 2006-11-14 00:34:36.601 318 13147.71 714.76 57319.13 88888.00 2006-11-14 00:34:37.601 318 13148.23 715.01 57318.39 88888.00 2006-11-14 00:34:38.601 318 13147.71 715.13 57317.78 88888.00 2006-11-14 00:34:39.601 318 13147.58 714.76 57318.52 88888.00 2006-11-14 00:34:40.601 318 13148.10 715.01 57318.39 88888.00 2006-11-14 00:34:41.601 318 13148.23 714.51 57318.52 88888.00 2006-11-14 00:34:42.601 318 13147.84 714.64 57317.91 88888.00 2006-11-14 00:34:43.601 318 13147.32 714.39 57318.88 88888.00 2006-11-14 00:34:44.601 318 13147.71 714.76 57319.00 88888.00 2006-11-14 00:34:45.601 318 13147.97 714.64 57318.15 88888.00 2006-11-14 00:34:46.601 318 13147.71 714.51 57318.64 88888.00 2006-11-14 00:34:47.601 318 13147.45 714.14 57318.52 88888.00 2006-11-14 00:34:48.601 318 13147.19 715.13 57318.27 88888.00 2006-11-14 00:34:49.601 318 13146.93 715.01 57318.76 88888.00 2006-11-14 00:34:50.601 318 13147.45 714.64 57318.64 88888.00 2006-11-14 00:34:51.601 318 13147.58 714.39 57318.03 88888.00 2006-11-14 00:34:52.601 318 13147.45 714.76 57318.03 88888.00 2006-11-14 00:34:53.601 318 13146.93 714.76 57318.03 88888.00 2006-11-14 00:34:54.601 318 13147.32 714.76 57318.39 88888.00 2006-11-14 00:34:55.601 318 13147.45 714.14 57318.03 88888.00 2006-11-14 00:34:56.601 318 13146.80 714.51 57319.00 88888.00 2006-11-14 00:34:57.601 318 13147.32 714.88 57318.15 88888.00 2006-11-14 00:34:58.601 318 13147.32 714.51 57318.39 88888.00 2006-11-14 00:34:59.601 318 13147.45 713.89 57317.54 88888.00 2006-11-14 00:35:00.601 318 13147.06 714.51 57317.78 88888.00 2006-11-14 00:35:01.601 318 13147.32 714.64 57318.27 88888.00 2006-11-14 00:35:02.601 318 13147.32 714.39 57317.78 88888.00 2006-11-14 00:35:03.601 318 13147.32 715.26 57318.76 88888.00 2006-11-14 00:35:04.601 318 13147.06 715.13 57318.64 88888.00 2006-11-14 00:35:05.601 318 13147.45 714.76 57318.03 88888.00 2006-11-14 00:35:06.601 318 13146.93 714.14 57318.27 88888.00 2006-11-14 00:35:07.601 318 13147.06 714.39 57318.39 88888.00 2006-11-14 00:35:08.601 318 13147.45 714.14 57318.39 88888.00 2006-11-14 00:35:09.601 318 13147.32 714.39 57318.52 88888.00 2006-11-14 00:35:10.601 318 13146.80 714.88 57318.03 88888.00 2006-11-14 00:35:11.601 318 13147.19 714.39 57318.39 88888.00 2006-11-14 00:35:12.601 318 13147.84 714.39 57317.78 88888.00 2006-11-14 00:35:13.601 318 13147.84 715.01 57317.91 88888.00 2006-11-14 00:35:14.601 318 13147.32 714.64 57317.66 88888.00 2006-11-14 00:35:15.601 318 13146.80 714.76 57317.91 88888.00 2006-11-14 00:35:16.601 318 13147.19 714.26 57318.03 88888.00 2006-11-14 00:35:17.601 318 13147.58 714.76 57318.52 88888.00 2006-11-14 00:35:18.601 318 13147.71 714.76 57318.15 88888.00 2006-11-14 00:35:19.601 318 13148.23 714.39 57318.27 88888.00 2006-11-14 00:35:20.601 318 13146.80 714.14 57318.03 88888.00 2006-11-14 00:35:21.601 318 13147.19 714.14 57318.39 88888.00 2006-11-14 00:35:22.601 318 13147.32 714.26 57318.03 88888.00 2006-11-14 00:35:23.601 318 13147.32 713.89 57318.03 88888.00 2006-11-14 00:35:24.601 318 13147.32 714.64 57318.15 88888.00 2006-11-14 00:35:25.601 318 13147.19 714.02 57317.91 88888.00 2006-11-14 00:35:26.601 318 13147.45 714.14 57318.64 88888.00 2006-11-14 00:35:27.601 318 13147.32 714.14 57317.66 88888.00 2006-11-14 00:35:28.601 318 13146.67 714.26 57318.64 88888.00 2006-11-14 00:35:29.601 318 13146.67 714.51 57318.15 88888.00 2006-11-14 00:35:30.601 318 13146.80 714.51 57317.78 88888.00 2006-11-14 00:35:31.601 318 13147.06 714.51 57317.78 88888.00 2006-11-14 00:35:32.601 318 13147.32 714.64 57318.27 88888.00 2006-11-14 00:35:33.601 318 13146.28 714.64 57317.91 88888.00 2006-11-14 00:35:34.601 318 13147.58 714.26 57318.03 88888.00 2006-11-14 00:35:35.601 318 13147.32 714.02 57317.91 88888.00 2006-11-14 00:35:36.601 318 13147.06 714.88 57318.64 88888.00 2006-11-14 00:35:37.601 318 13146.67 714.88 57318.39 88888.00 2006-11-14 00:35:38.601 318 13147.32 714.14 57318.52 88888.00 2006-11-14 00:35:39.601 318 13147.32 713.89 57317.91 88888.00 2006-11-14 00:35:40.601 318 13146.67 714.26 57318.27 88888.00 2006-11-14 00:35:41.601 318 13147.32 714.76 57317.78 88888.00 2006-11-14 00:35:42.601 318 13147.45 714.76 57318.15 88888.00 2006-11-14 00:35:43.601 318 13147.58 714.88 57317.91 88888.00 2006-11-14 00:35:44.601 318 13146.54 714.64 57318.03 88888.00 2006-11-14 00:35:45.601 318 13146.67 714.14 57317.91 88888.00 2006-11-14 00:35:46.601 318 13147.32 714.26 57318.52 88888.00 2006-11-14 00:35:47.601 318 13147.19 714.76 57317.78 88888.00 2006-11-14 00:35:48.601 318 13147.06 714.76 57318.15 88888.00 2006-11-14 00:35:49.601 318 13147.58 714.64 57318.39 88888.00 2006-11-14 00:35:50.601 318 13147.45 714.14 57317.78 88888.00 2006-11-14 00:35:51.601 318 13147.97 714.64 57317.78 88888.00 2006-11-14 00:35:52.601 318 13147.32 715.13 57317.66 88888.00 2006-11-14 00:35:53.601 318 13147.32 715.01 57318.76 88888.00 2006-11-14 00:35:54.601 318 13147.06 714.88 57317.78 88888.00 2006-11-14 00:35:55.601 318 13147.45 714.51 57318.39 88888.00 2006-11-14 00:35:56.601 318 13148.10 715.01 57318.52 88888.00 2006-11-14 00:35:57.601 318 13147.45 714.39 57317.54 88888.00 2006-11-14 00:35:58.601 318 13147.97 715.13 57317.66 88888.00 2006-11-14 00:35:59.601 318 13147.45 715.01 57317.41 88888.00 2006-11-14 00:36:00.601 318 13147.58 715.26 57317.66 88888.00 2006-11-14 00:36:01.601 318 13147.84 715.13 57318.39 88888.00 2006-11-14 00:36:02.601 318 13147.97 714.88 57318.15 88888.00 2006-11-14 00:36:03.601 318 13147.97 714.51 57318.39 88888.00 2006-11-14 00:36:04.601 318 13148.36 714.88 57318.27 88888.00 2006-11-14 00:36:05.601 318 13147.58 714.88 57318.52 88888.00 2006-11-14 00:36:06.601 318 13147.84 715.13 57318.39 88888.00 2006-11-14 00:36:07.601 318 13148.10 715.26 57318.27 88888.00 2006-11-14 00:36:08.601 318 13147.32 715.01 57318.15 88888.00 2006-11-14 00:36:09.601 318 13147.84 714.64 57318.64 88888.00 2006-11-14 00:36:10.601 318 13148.23 714.88 57318.03 88888.00 2006-11-14 00:36:11.601 318 13147.84 714.14 57318.39 88888.00 2006-11-14 00:36:12.601 318 13148.36 714.02 57317.91 88888.00 2006-11-14 00:36:13.601 318 13148.23 714.39 57318.39 88888.00 2006-11-14 00:36:14.601 318 13147.97 714.26 57318.88 88888.00 2006-11-14 00:36:15.601 318 13147.97 715.13 57318.15 88888.00 2006-11-14 00:36:16.601 318 13147.71 715.01 57318.03 88888.00 2006-11-14 00:36:17.601 318 13147.71 714.64 57317.91 88888.00 2006-11-14 00:36:18.601 318 13147.45 715.01 57318.52 88888.00 2006-11-14 00:36:19.601 318 13147.97 714.64 57318.76 88888.00 2006-11-14 00:36:20.601 318 13147.58 714.39 57318.15 88888.00 2006-11-14 00:36:21.601 318 13148.23 714.26 57318.64 88888.00 2006-11-14 00:36:22.601 318 13148.23 714.76 57317.66 88888.00 2006-11-14 00:36:23.601 318 13148.49 715.01 57318.27 88888.00 2006-11-14 00:36:24.601 318 13148.36 714.88 57318.52 88888.00 2006-11-14 00:36:25.601 318 13147.84 714.26 57319.00 88888.00 2006-11-14 00:36:26.601 318 13147.97 714.51 57318.64 88888.00 2006-11-14 00:36:27.601 318 13147.84 714.51 57318.52 88888.00 2006-11-14 00:36:28.601 318 13148.49 714.51 57318.64 88888.00 2006-11-14 00:36:29.601 318 13148.10 714.76 57318.15 88888.00 2006-11-14 00:36:30.601 318 13148.23 714.76 57318.52 88888.00 2006-11-14 00:36:31.601 318 13147.97 714.76 57318.15 88888.00 2006-11-14 00:36:32.601 318 13148.88 714.88 57318.15 88888.00 2006-11-14 00:36:33.601 318 13148.10 713.89 57318.27 88888.00 2006-11-14 00:36:34.601 318 13147.97 714.76 57318.88 88888.00 2006-11-14 00:36:35.601 318 13147.84 715.38 57318.52 88888.00 2006-11-14 00:36:36.601 318 13148.62 714.14 57318.64 88888.00 2006-11-14 00:36:37.601 318 13148.49 714.76 57318.88 88888.00 2006-11-14 00:36:38.601 318 13148.23 714.64 57318.64 88888.00 2006-11-14 00:36:39.601 318 13147.97 714.88 57318.39 88888.00 2006-11-14 00:36:40.601 318 13148.36 714.76 57317.91 88888.00 2006-11-14 00:36:41.601 318 13149.27 714.64 57318.64 88888.00 2006-11-14 00:36:42.601 318 13148.62 714.51 57319.50 88888.00 2006-11-14 00:36:43.601 318 13148.36 714.76 57318.88 88888.00 2006-11-14 00:36:44.601 318 13148.36 715.26 57318.64 88888.00 2006-11-14 00:36:45.601 318 13148.88 715.01 57318.76 88888.00 2006-11-14 00:36:46.601 318 13148.36 714.76 57318.27 88888.00 2006-11-14 00:36:47.601 318 13148.88 714.14 57318.52 88888.00 2006-11-14 00:36:48.601 318 13148.36 714.64 57319.13 88888.00 2006-11-14 00:36:49.601 318 13148.62 714.26 57318.64 88888.00 2006-11-14 00:36:50.601 318 13149.27 714.26 57319.25 88888.00 2006-11-14 00:36:51.601 318 13148.23 714.76 57318.52 88888.00 2006-11-14 00:36:52.601 318 13148.62 714.26 57318.64 88888.00 2006-11-14 00:36:53.601 318 13148.36 714.76 57319.00 88888.00 2006-11-14 00:36:54.601 318 13148.62 715.01 57318.64 88888.00 2006-11-14 00:36:55.601 318 13148.75 715.01 57319.00 88888.00 2006-11-14 00:36:56.601 318 13148.62 714.76 57318.52 88888.00 2006-11-14 00:36:57.601 318 13148.75 713.89 57319.37 88888.00 2006-11-14 00:36:58.601 318 13147.97 715.01 57319.00 88888.00 2006-11-14 00:36:59.601 318 13148.10 714.51 57318.76 88888.00 2006-11-14 00:37:00.601 318 13148.88 715.13 57318.39 88888.00 2006-11-14 00:37:01.601 318 13148.10 714.64 57318.64 88888.00 2006-11-14 00:37:02.601 318 13149.01 714.51 57318.76 88888.00 2006-11-14 00:37:03.601 318 13149.01 714.88 57317.91 88888.00 2006-11-14 00:37:04.601 318 13148.49 715.01 57318.03 88888.00 2006-11-14 00:37:05.601 318 13148.62 715.38 57319.00 88888.00 2006-11-14 00:37:06.601 318 13148.62 715.38 57318.52 88888.00 2006-11-14 00:37:07.601 318 13148.36 714.51 57318.88 88888.00 2006-11-14 00:37:08.601 318 13148.62 714.14 57318.03 88888.00 2006-11-14 00:37:09.601 318 13148.62 714.88 57319.00 88888.00 2006-11-14 00:37:10.601 318 13149.01 715.01 57318.27 88888.00 2006-11-14 00:37:11.601 318 13148.36 714.76 57318.03 88888.00 2006-11-14 00:37:12.601 318 13149.14 714.76 57318.52 88888.00 2006-11-14 00:37:13.601 318 13149.01 714.64 57318.76 88888.00 2006-11-14 00:37:14.601 318 13148.62 715.26 57318.39 88888.00 2006-11-14 00:37:15.601 318 13148.36 714.88 57319.00 88888.00 2006-11-14 00:37:16.601 318 13149.01 715.13 57318.27 88888.00 2006-11-14 00:37:17.601 318 13148.62 715.26 57318.88 88888.00 2006-11-14 00:37:18.601 318 13148.62 715.26 57318.27 88888.00 2006-11-14 00:37:19.601 318 13148.36 715.63 57319.00 88888.00 2006-11-14 00:37:20.601 318 13148.23 714.88 57319.13 88888.00 2006-11-14 00:37:21.601 318 13148.62 715.26 57318.52 88888.00 2006-11-14 00:37:22.601 318 13148.88 715.01 57318.76 88888.00 2006-11-14 00:37:23.601 318 13148.88 715.26 57318.52 88888.00 2006-11-14 00:37:24.601 318 13148.36 715.50 57319.13 88888.00 2006-11-14 00:37:25.601 318 13148.75 715.63 57318.64 88888.00 2006-11-14 00:37:26.601 318 13147.97 715.13 57318.64 88888.00 2006-11-14 00:37:27.601 318 13149.01 715.26 57318.52 88888.00 2006-11-14 00:37:28.601 318 13149.14 715.01 57318.76 88888.00 2006-11-14 00:37:29.601 318 13148.49 715.13 57318.88 88888.00 2006-11-14 00:37:30.601 318 13149.01 715.26 57318.64 88888.00 2006-11-14 00:37:31.601 318 13148.49 715.01 57318.39 88888.00 2006-11-14 00:37:32.601 318 13148.62 715.13 57318.15 88888.00 2006-11-14 00:37:33.601 318 13148.62 715.26 57318.39 88888.00 2006-11-14 00:37:34.601 318 13148.36 714.76 57318.27 88888.00 2006-11-14 00:37:35.601 318 13149.01 715.50 57318.27 88888.00 2006-11-14 00:37:36.601 318 13148.10 715.26 57318.52 88888.00 2006-11-14 00:37:37.601 318 13148.10 715.01 57318.76 88888.00 2006-11-14 00:37:38.601 318 13148.10 715.50 57318.52 88888.00 2006-11-14 00:37:39.601 318 13147.97 715.01 57319.50 88888.00 2006-11-14 00:37:40.601 318 13148.49 715.13 57318.15 88888.00 2006-11-14 00:37:41.601 318 13147.71 715.26 57318.88 88888.00 2006-11-14 00:37:42.601 318 13148.49 714.51 57318.27 88888.00 2006-11-14 00:37:43.601 318 13148.75 715.50 57319.00 88888.00 2006-11-14 00:37:44.601 318 13148.23 715.26 57318.88 88888.00 2006-11-14 00:37:45.601 318 13147.71 715.63 57317.91 88888.00 2006-11-14 00:37:46.601 318 13148.49 715.63 57318.15 88888.00 2006-11-14 00:37:47.601 318 13147.84 715.63 57318.52 88888.00 2006-11-14 00:37:48.601 318 13148.49 714.51 57318.27 88888.00 2006-11-14 00:37:49.601 318 13147.84 715.01 57318.88 88888.00 2006-11-14 00:37:50.601 318 13147.84 714.88 57318.52 88888.00 2006-11-14 00:37:51.601 318 13147.84 715.63 57318.88 88888.00 2006-11-14 00:37:52.601 318 13148.49 715.01 57318.52 88888.00 2006-11-14 00:37:53.601 318 13148.23 715.26 57318.88 88888.00 2006-11-14 00:37:54.601 318 13148.23 715.38 57318.27 88888.00 2006-11-14 00:37:55.601 318 13147.84 715.38 57318.88 88888.00 2006-11-14 00:37:56.601 318 13148.36 715.38 57317.91 88888.00 2006-11-14 00:37:57.601 318 13148.62 715.50 57318.88 88888.00 2006-11-14 00:37:58.601 318 13148.62 715.01 57318.76 88888.00 2006-11-14 00:37:59.601 318 13148.23 715.38 57318.64 88888.00 2006-11-14 00:38:00.601 318 13148.10 715.13 57319.37 88888.00 2006-11-14 00:38:01.601 318 13148.10 715.38 57318.88 88888.00 2006-11-14 00:38:02.601 318 13148.49 715.26 57318.64 88888.00 2006-11-14 00:38:03.601 318 13148.49 714.88 57318.27 88888.00 2006-11-14 00:38:04.601 318 13148.62 715.01 57319.00 88888.00 2006-11-14 00:38:05.601 318 13148.75 715.63 57319.00 88888.00 2006-11-14 00:38:06.601 318 13148.36 715.63 57319.00 88888.00 2006-11-14 00:38:07.601 318 13148.23 715.63 57318.03 88888.00 2006-11-14 00:38:08.601 318 13148.10 715.50 57317.91 88888.00 2006-11-14 00:38:09.601 318 13148.49 715.01 57318.39 88888.00 2006-11-14 00:38:10.601 318 13148.23 715.75 57319.37 88888.00 2006-11-14 00:38:11.601 318 13148.36 715.50 57318.88 88888.00 2006-11-14 00:38:12.601 318 13148.36 715.50 57318.52 88888.00 2006-11-14 00:38:13.601 318 13148.62 714.51 57319.00 88888.00 2006-11-14 00:38:14.601 318 13148.36 715.75 57318.39 88888.00 2006-11-14 00:38:15.601 318 13148.23 715.63 57318.76 88888.00 2006-11-14 00:38:16.601 318 13148.62 715.01 57319.00 88888.00 2006-11-14 00:38:17.601 318 13148.88 715.26 57318.64 88888.00 2006-11-14 00:38:18.601 318 13148.36 714.88 57318.64 88888.00 2006-11-14 00:38:19.601 318 13148.75 715.26 57318.88 88888.00 2006-11-14 00:38:20.601 318 13148.10 715.26 57319.00 88888.00 2006-11-14 00:38:21.601 318 13147.58 714.88 57318.64 88888.00 2006-11-14 00:38:22.601 318 13147.97 715.88 57318.27 88888.00 2006-11-14 00:38:23.601 318 13148.36 715.38 57318.39 88888.00 2006-11-14 00:38:24.601 318 13148.23 714.76 57318.88 88888.00 2006-11-14 00:38:25.601 318 13148.62 715.38 57318.03 88888.00 2006-11-14 00:38:26.601 318 13148.75 715.13 57319.13 88888.00 2006-11-14 00:38:27.601 318 13147.97 715.26 57318.27 88888.00 2006-11-14 00:38:28.601 318 13149.27 715.38 57319.00 88888.00 2006-11-14 00:38:29.601 318 13148.75 715.38 57318.88 88888.00 2006-11-14 00:38:30.601 318 13148.75 715.63 57318.88 88888.00 2006-11-14 00:38:31.601 318 13148.49 715.26 57318.52 88888.00 2006-11-14 00:38:32.601 318 13148.23 714.76 57319.13 88888.00 2006-11-14 00:38:33.601 318 13149.01 714.14 57318.52 88888.00 2006-11-14 00:38:34.601 318 13148.49 715.26 57319.00 88888.00 2006-11-14 00:38:35.601 318 13148.62 715.13 57319.00 88888.00 2006-11-14 00:38:36.601 318 13148.88 715.38 57318.88 88888.00 2006-11-14 00:38:37.601 318 13148.36 715.13 57318.64 88888.00 2006-11-14 00:38:38.601 318 13148.10 715.50 57319.25 88888.00 2006-11-14 00:38:39.601 318 13148.36 715.13 57318.52 88888.00 2006-11-14 00:38:40.601 318 13148.49 715.38 57319.00 88888.00 2006-11-14 00:38:41.601 318 13148.23 715.26 57319.13 88888.00 2006-11-14 00:38:42.601 318 13148.36 715.50 57319.50 88888.00 2006-11-14 00:38:43.601 318 13148.75 715.38 57318.76 88888.00 2006-11-14 00:38:44.601 318 13148.62 715.88 57319.13 88888.00 2006-11-14 00:38:45.601 318 13148.88 715.38 57318.88 88888.00 2006-11-14 00:38:46.601 318 13148.49 714.39 57318.64 88888.00 2006-11-14 00:38:47.601 318 13149.01 715.75 57318.64 88888.00 2006-11-14 00:38:48.601 318 13149.14 715.38 57318.64 88888.00 2006-11-14 00:38:49.601 318 13148.75 715.75 57318.88 88888.00 2006-11-14 00:38:50.601 318 13149.14 714.76 57318.88 88888.00 2006-11-14 00:38:51.601 318 13149.53 715.26 57318.52 88888.00 2006-11-14 00:38:52.601 318 13148.62 715.38 57318.88 88888.00 2006-11-14 00:38:53.601 318 13148.49 715.38 57318.88 88888.00 2006-11-14 00:38:54.601 318 13148.62 714.88 57318.27 88888.00 2006-11-14 00:38:55.601 318 13148.62 715.26 57319.13 88888.00 2006-11-14 00:38:56.601 318 13148.49 715.01 57318.52 88888.00 2006-11-14 00:38:57.601 318 13149.01 715.13 57319.25 88888.00 2006-11-14 00:38:58.601 318 13148.88 715.26 57318.64 88888.00 2006-11-14 00:38:59.601 318 13148.36 714.88 57318.15 88888.00 2006-11-14 00:39:00.601 318 13149.66 714.88 57318.15 88888.00 2006-11-14 00:39:01.601 318 13148.62 715.01 57318.76 88888.00 2006-11-14 00:39:02.601 318 13148.62 715.01 57318.39 88888.00 2006-11-14 00:39:03.601 318 13148.36 715.63 57319.37 88888.00 2006-11-14 00:39:04.601 318 13147.97 714.88 57318.76 88888.00 2006-11-14 00:39:05.601 318 13148.49 715.50 57318.64 88888.00 2006-11-14 00:39:06.601 318 13148.23 715.38 57319.37 88888.00 2006-11-14 00:39:07.601 318 13148.36 715.38 57318.64 88888.00 2006-11-14 00:39:08.601 318 13149.14 715.50 57319.62 88888.00 2006-11-14 00:39:09.601 318 13148.36 715.01 57318.52 88888.00 2006-11-14 00:39:10.601 318 13148.62 715.63 57318.76 88888.00 2006-11-14 00:39:11.601 318 13148.62 715.26 57319.25 88888.00 2006-11-14 00:39:12.601 318 13148.36 715.38 57318.39 88888.00 2006-11-14 00:39:13.601 318 13148.62 715.26 57318.88 88888.00 2006-11-14 00:39:14.601 318 13148.49 715.63 57318.88 88888.00 2006-11-14 00:39:15.601 318 13148.88 715.50 57318.64 88888.00 2006-11-14 00:39:16.601 318 13148.49 715.01 57318.76 88888.00 2006-11-14 00:39:17.601 318 13149.14 715.75 57318.64 88888.00 2006-11-14 00:39:18.601 318 13149.14 715.26 57318.64 88888.00 2006-11-14 00:39:19.601 318 13147.97 716.12 57318.52 88888.00 2006-11-14 00:39:20.601 318 13149.01 715.38 57318.88 88888.00 2006-11-14 00:39:21.601 318 13148.88 715.13 57319.25 88888.00 2006-11-14 00:39:22.601 318 13148.88 715.13 57318.76 88888.00 2006-11-14 00:39:23.601 318 13148.49 716.00 57318.88 88888.00 2006-11-14 00:39:24.601 318 13149.14 715.13 57319.13 88888.00 2006-11-14 00:39:25.601 318 13149.01 715.26 57318.52 88888.00 2006-11-14 00:39:26.601 318 13148.23 716.12 57318.76 88888.00 2006-11-14 00:39:27.601 318 13149.14 715.38 57318.76 88888.00 2006-11-14 00:39:28.601 318 13148.88 715.01 57318.52 88888.00 2006-11-14 00:39:29.601 318 13148.88 715.13 57318.27 88888.00 2006-11-14 00:39:30.601 318 13149.01 715.38 57318.76 88888.00 2006-11-14 00:39:31.601 318 13149.14 715.01 57318.76 88888.00 2006-11-14 00:39:32.601 318 13149.40 716.12 57318.27 88888.00 2006-11-14 00:39:33.601 318 13149.01 715.63 57319.00 88888.00 2006-11-14 00:39:34.601 318 13149.40 715.38 57318.76 88888.00 2006-11-14 00:39:35.601 318 13148.75 715.50 57318.27 88888.00 2006-11-14 00:39:36.601 318 13148.36 715.88 57318.64 88888.00 2006-11-14 00:39:37.601 318 13148.10 715.63 57318.52 88888.00 2006-11-14 00:39:38.601 318 13148.75 715.63 57318.52 88888.00 2006-11-14 00:39:39.601 318 13148.88 716.37 57318.76 88888.00 2006-11-14 00:39:40.601 318 13148.75 715.88 57319.00 88888.00 2006-11-14 00:39:41.601 318 13149.40 716.37 57318.88 88888.00 2006-11-14 00:39:42.601 318 13148.88 715.75 57318.52 88888.00 2006-11-14 00:39:43.601 318 13149.53 716.00 57319.00 88888.00 2006-11-14 00:39:44.601 318 13149.14 714.88 57319.37 88888.00 2006-11-14 00:39:45.601 318 13148.36 716.12 57319.50 88888.00 2006-11-14 00:39:46.601 318 13148.62 715.26 57319.00 88888.00 2006-11-14 00:39:47.601 318 13149.01 715.01 57318.88 88888.00 2006-11-14 00:39:48.601 318 13149.01 715.63 57318.88 88888.00 2006-11-14 00:39:49.601 318 13148.62 715.26 57319.00 88888.00 2006-11-14 00:39:50.601 318 13148.88 715.38 57319.13 88888.00 2006-11-14 00:39:51.601 318 13148.36 715.50 57319.25 88888.00 2006-11-14 00:39:52.601 318 13149.14 715.63 57319.50 88888.00 2006-11-14 00:39:53.601 318 13148.88 716.25 57319.25 88888.00 2006-11-14 00:39:54.601 318 13149.27 715.50 57319.37 88888.00 2006-11-14 00:39:55.601 318 13149.14 714.88 57318.76 88888.00 2006-11-14 00:39:56.601 318 13149.27 715.63 57319.13 88888.00 2006-11-14 00:39:57.601 318 13148.88 715.75 57319.62 88888.00 2006-11-14 00:39:58.601 318 13148.88 715.38 57319.13 88888.00 2006-11-14 00:39:59.601 318 13149.40 715.50 57318.88 88888.00 2006-11-14 00:40:00.601 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:40:01.601 318 13148.62 715.13 57318.52 88888.00 2006-11-14 00:40:02.601 318 13148.49 715.26 57318.76 88888.00 2006-11-14 00:40:03.601 318 13149.01 715.50 57318.76 88888.00 2006-11-14 00:40:04.601 318 13148.88 715.50 57319.00 88888.00 2006-11-14 00:40:05.601 318 13148.75 715.88 57319.25 88888.00 2006-11-14 00:40:06.601 318 13149.53 715.13 57319.13 88888.00 2006-11-14 00:40:07.601 318 13149.27 715.38 57319.00 88888.00 2006-11-14 00:40:08.601 318 13148.88 715.75 57319.25 88888.00 2006-11-14 00:40:09.601 318 13149.40 716.00 57318.88 88888.00 2006-11-14 00:40:10.601 318 13148.49 715.01 57319.00 88888.00 2006-11-14 00:40:11.601 318 13148.75 716.00 57318.88 88888.00 2006-11-14 00:40:12.601 318 13148.88 715.75 57319.13 88888.00 2006-11-14 00:40:13.601 318 13148.88 715.13 57319.13 88888.00 2006-11-14 00:40:14.601 318 13148.88 716.00 57319.00 88888.00 2006-11-14 00:40:15.601 318 13149.01 715.50 57319.00 88888.00 2006-11-14 00:40:16.601 318 13149.27 715.88 57319.50 88888.00 2006-11-14 00:40:17.601 318 13149.01 716.12 57318.39 88888.00 2006-11-14 00:40:18.601 318 13149.27 715.88 57319.00 88888.00 2006-11-14 00:40:19.601 318 13149.01 716.00 57319.37 88888.00 2006-11-14 00:40:20.601 318 13149.14 716.12 57318.76 88888.00 2006-11-14 00:40:21.601 318 13148.49 715.13 57318.76 88888.00 2006-11-14 00:40:22.601 318 13148.62 715.63 57318.76 88888.00 2006-11-14 00:40:23.601 318 13149.01 715.75 57319.00 88888.00 2006-11-14 00:40:24.601 318 13149.66 716.00 57318.88 88888.00 2006-11-14 00:40:25.601 318 13149.66 716.37 57318.76 88888.00 2006-11-14 00:40:26.601 318 13148.88 716.25 57319.13 88888.00 2006-11-14 00:40:27.601 318 13149.53 716.37 57318.76 88888.00 2006-11-14 00:40:28.601 318 13148.88 716.12 57319.13 88888.00 2006-11-14 00:40:29.601 318 13149.14 715.38 57318.52 88888.00 2006-11-14 00:40:30.601 318 13149.40 715.75 57318.88 88888.00 2006-11-14 00:40:31.601 318 13148.62 715.63 57319.00 88888.00 2006-11-14 00:40:32.601 318 13149.79 715.38 57319.00 88888.00 2006-11-14 00:40:33.601 318 13149.01 716.49 57319.37 88888.00 2006-11-14 00:40:34.601 318 13149.01 715.13 57319.00 88888.00 2006-11-14 00:40:35.601 318 13148.75 715.75 57319.25 88888.00 2006-11-14 00:40:36.601 318 13148.49 716.00 57318.76 88888.00 2006-11-14 00:40:37.601 318 13149.66 715.01 57319.50 88888.00 2006-11-14 00:40:38.601 318 13148.62 715.38 57319.00 88888.00 2006-11-14 00:40:39.601 318 13149.27 715.63 57319.37 88888.00 2006-11-14 00:40:40.601 318 13148.75 716.62 57319.00 88888.00 2006-11-14 00:40:41.601 318 13149.53 715.75 57318.88 88888.00 2006-11-14 00:40:42.601 318 13148.88 715.38 57318.27 88888.00 2006-11-14 00:40:43.601 318 13149.27 714.76 57318.76 88888.00 2006-11-14 00:40:44.601 318 13149.01 715.63 57319.37 88888.00 2006-11-14 00:40:45.601 318 13149.14 715.63 57318.76 88888.00 2006-11-14 00:40:46.601 318 13149.40 714.88 57319.50 88888.00 2006-11-14 00:40:47.601 318 13148.88 716.12 57318.76 88888.00 2006-11-14 00:40:48.601 318 13149.14 715.75 57318.64 88888.00 2006-11-14 00:40:49.601 318 13148.23 715.63 57319.25 88888.00 2006-11-14 00:40:50.601 318 13148.36 715.13 57318.76 88888.00 2006-11-14 00:40:51.601 318 13149.53 716.00 57318.76 88888.00 2006-11-14 00:40:52.601 318 13149.40 715.63 57318.52 88888.00 2006-11-14 00:40:53.601 318 13148.88 715.38 57319.13 88888.00 2006-11-14 00:40:54.601 318 13149.92 715.75 57318.76 88888.00 2006-11-14 00:40:55.601 318 13148.62 715.38 57318.76 88888.00 2006-11-14 00:40:56.601 318 13148.88 715.50 57319.13 88888.00 2006-11-14 00:40:57.601 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:40:58.601 318 13148.49 715.38 57319.00 88888.00 2006-11-14 00:40:59.601 318 13149.14 715.75 57318.88 88888.00 2006-11-14 00:41:00.601 318 13148.88 715.88 57318.39 88888.00 2006-11-14 00:41:01.601 318 13148.75 716.25 57318.52 88888.00 2006-11-14 00:41:02.601 318 13149.92 716.00 57318.88 88888.00 2006-11-14 00:41:03.601 318 13149.01 715.75 57318.15 88888.00 2006-11-14 00:41:04.601 318 13148.88 714.88 57319.37 88888.00 2006-11-14 00:41:05.601 318 13148.49 716.37 57318.64 88888.00 2006-11-14 00:41:06.601 318 13149.01 715.26 57319.00 88888.00 2006-11-14 00:41:07.601 318 13148.62 716.49 57319.50 88888.00 2006-11-14 00:41:08.601 318 13149.01 715.63 57318.64 88888.00 2006-11-14 00:41:09.601 318 13148.88 715.50 57319.13 88888.00 2006-11-14 00:41:10.601 318 13149.27 715.38 57318.76 88888.00 2006-11-14 00:41:11.601 318 13149.27 715.75 57318.52 88888.00 2006-11-14 00:41:12.601 318 13148.88 715.75 57318.52 88888.00 2006-11-14 00:41:13.601 318 13149.27 715.75 57318.88 88888.00 2006-11-14 00:41:14.601 318 13149.40 715.01 57318.64 88888.00 2006-11-14 00:41:15.601 318 13148.62 716.12 57318.88 88888.00 2006-11-14 00:41:16.601 318 13149.27 715.38 57319.25 88888.00 2006-11-14 00:41:17.601 318 13149.53 715.13 57318.88 88888.00 2006-11-14 00:41:18.601 318 13149.40 716.25 57319.00 88888.00 2006-11-14 00:41:19.601 318 13148.75 715.88 57319.13 88888.00 2006-11-14 00:41:20.601 318 13148.88 716.00 57319.25 88888.00 2006-11-14 00:41:21.601 318 13149.14 715.63 57319.37 88888.00 2006-11-14 00:41:22.601 318 13148.36 715.63 57318.39 88888.00 2006-11-14 00:41:23.601 318 13148.75 715.88 57318.76 88888.00 2006-11-14 00:41:24.601 318 13149.27 716.00 57319.13 88888.00 2006-11-14 00:41:25.601 318 13150.05 715.50 57319.00 88888.00 2006-11-14 00:41:26.601 318 13149.66 715.38 57318.88 88888.00 2006-11-14 00:41:27.601 318 13148.62 715.63 57319.50 88888.00 2006-11-14 00:41:28.601 318 13148.62 715.50 57318.88 88888.00 2006-11-14 00:41:29.601 318 13149.66 715.88 57319.37 88888.00 2006-11-14 00:41:30.601 318 13148.88 715.50 57319.13 88888.00 2006-11-14 00:41:31.601 318 13149.66 715.88 57319.13 88888.00 2006-11-14 00:41:32.601 318 13149.66 715.38 57319.37 88888.00 2006-11-14 00:41:33.601 318 13149.14 716.12 57319.50 88888.00 2006-11-14 00:41:34.601 318 13149.27 715.13 57319.00 88888.00 2006-11-14 00:41:35.601 318 13149.40 715.63 57318.76 88888.00 2006-11-14 00:41:36.601 318 13149.01 715.13 57318.88 88888.00 2006-11-14 00:41:37.601 318 13149.79 715.38 57318.64 88888.00 2006-11-14 00:41:38.601 318 13149.53 715.88 57318.64 88888.00 2006-11-14 00:41:39.601 318 13149.01 715.63 57318.88 88888.00 2006-11-14 00:41:40.601 318 13149.53 716.00 57319.13 88888.00 2006-11-14 00:41:41.601 318 13149.27 714.64 57319.37 88888.00 2006-11-14 00:41:42.601 318 13149.53 715.63 57319.37 88888.00 2006-11-14 00:41:43.601 318 13149.53 715.26 57318.88 88888.00 2006-11-14 00:41:44.601 318 13149.79 716.00 57318.76 88888.00 2006-11-14 00:41:45.601 318 13149.14 715.63 57319.25 88888.00 2006-11-14 00:41:46.601 318 13149.01 715.26 57318.27 88888.00 2006-11-14 00:41:47.601 318 13149.40 715.38 57319.25 88888.00 2006-11-14 00:41:48.601 318 13149.53 715.50 57318.76 88888.00 2006-11-14 00:41:49.601 318 13149.66 715.75 57318.88 88888.00 2006-11-14 00:41:50.601 318 13150.18 716.00 57319.25 88888.00 2006-11-14 00:41:51.601 318 13149.66 715.01 57319.25 88888.00 2006-11-14 00:41:52.601 318 13149.14 716.12 57319.37 88888.00 2006-11-14 00:41:53.601 318 13149.27 715.88 57319.37 88888.00 2006-11-14 00:41:54.601 318 13149.53 714.88 57318.64 88888.00 2006-11-14 00:41:55.601 318 13149.79 716.25 57319.00 88888.00 2006-11-14 00:41:56.601 318 13150.05 715.63 57318.64 88888.00 2006-11-14 00:41:57.601 318 13149.66 715.50 57319.25 88888.00 2006-11-14 00:41:58.601 318 13149.53 715.75 57319.13 88888.00 2006-11-14 00:41:59.601 318 13149.01 715.63 57319.25 88888.00 2006-11-14 00:42:00.601 318 13149.53 715.75 57319.00 88888.00 2006-11-14 00:42:01.601 318 13149.92 716.12 57319.13 88888.00 2006-11-14 00:42:02.601 318 13150.31 715.63 57319.62 88888.00 2006-11-14 00:42:03.601 318 13149.14 715.26 57319.00 88888.00 2006-11-14 00:42:04.601 318 13149.53 715.38 57319.50 88888.00 2006-11-14 00:42:05.601 318 13150.05 715.75 57319.25 88888.00 2006-11-14 00:42:06.601 318 13149.14 715.26 57319.50 88888.00 2006-11-14 00:42:07.601 318 13150.31 715.50 57318.88 88888.00 2006-11-14 00:42:08.601 318 13149.79 715.50 57319.13 88888.00 2006-11-14 00:42:09.601 318 13149.40 715.38 57319.98 88888.00 2006-11-14 00:42:10.601 318 13148.88 715.38 57319.74 88888.00 2006-11-14 00:42:11.601 318 13149.40 715.38 57319.25 88888.00 2006-11-14 00:42:12.601 318 13149.53 715.01 57318.76 88888.00 2006-11-14 00:42:13.601 318 13149.66 715.88 57319.13 88888.00 2006-11-14 00:42:14.601 318 13149.53 715.88 57318.39 88888.00 2006-11-14 00:42:15.601 318 13149.66 715.63 57319.13 88888.00 2006-11-14 00:42:16.601 318 13149.14 716.12 57318.88 88888.00 2006-11-14 00:42:17.601 318 13149.01 716.00 57318.64 88888.00 2006-11-14 00:42:18.601 318 13149.27 715.26 57319.37 88888.00 2006-11-14 00:42:19.601 318 13149.27 714.88 57319.00 88888.00 2006-11-14 00:42:20.601 318 13149.79 716.00 57319.37 88888.00 2006-11-14 00:42:21.601 318 13148.88 715.38 57319.13 88888.00 2006-11-14 00:42:22.601 318 13150.05 715.75 57319.50 88888.00 2006-11-14 00:42:23.601 318 13149.79 716.00 57318.64 88888.00 2006-11-14 00:42:24.601 318 13149.27 715.50 57319.00 88888.00 2006-11-14 00:42:25.601 318 13149.53 716.00 57318.88 88888.00 2006-11-14 00:42:26.601 318 13149.79 715.63 57319.62 88888.00 2006-11-14 00:42:27.601 318 13149.40 715.26 57318.88 88888.00 2006-11-14 00:42:28.601 318 13149.66 715.75 57319.13 88888.00 2006-11-14 00:42:29.601 318 13149.27 714.64 57318.88 88888.00 2006-11-14 00:42:30.601 318 13149.53 715.26 57319.62 88888.00 2006-11-14 00:42:31.601 318 13149.53 715.50 57319.25 88888.00 2006-11-14 00:42:32.601 318 13149.53 715.38 57319.50 88888.00 2006-11-14 00:42:33.601 318 13149.40 716.25 57319.13 88888.00 2006-11-14 00:42:34.601 318 13149.40 715.88 57318.64 88888.00 2006-11-14 00:42:35.601 318 13149.53 715.13 57318.88 88888.00 2006-11-14 00:42:36.601 318 13149.92 715.50 57319.62 88888.00 2006-11-14 00:42:37.601 318 13149.14 715.38 57319.50 88888.00 2006-11-14 00:42:38.601 318 13149.27 715.26 57319.00 88888.00 2006-11-14 00:42:39.601 318 13148.88 715.50 57318.76 88888.00 2006-11-14 00:42:40.601 318 13150.44 715.13 57319.62 88888.00 2006-11-14 00:42:41.601 318 13149.14 715.88 57319.25 88888.00 2006-11-14 00:42:42.601 318 13150.31 715.50 57319.25 88888.00 2006-11-14 00:42:43.601 318 13148.62 715.75 57318.76 88888.00 2006-11-14 00:42:44.601 318 13149.40 715.13 57318.76 88888.00 2006-11-14 00:42:45.601 318 13149.40 715.38 57318.88 88888.00 2006-11-14 00:42:46.601 318 13149.27 715.75 57319.62 88888.00 2006-11-14 00:42:47.601 318 13149.01 715.26 57319.13 88888.00 2006-11-14 00:42:48.601 318 13149.40 715.88 57319.25 88888.00 2006-11-14 00:42:49.601 318 13149.14 715.75 57319.37 88888.00 2006-11-14 00:42:50.601 318 13149.40 715.13 57319.37 88888.00 2006-11-14 00:42:51.601 318 13149.40 715.63 57318.64 88888.00 2006-11-14 00:42:52.601 318 13148.88 715.26 57319.13 88888.00 2006-11-14 00:42:53.601 318 13150.05 715.13 57318.88 88888.00 2006-11-14 00:42:54.601 318 13149.27 715.26 57319.00 88888.00 2006-11-14 00:42:55.601 318 13149.53 715.13 57318.64 88888.00 2006-11-14 00:42:56.601 318 13149.27 715.01 57319.50 88888.00 2006-11-14 00:42:57.601 318 13148.88 715.26 57319.25 88888.00 2006-11-14 00:42:58.601 318 13148.88 715.63 57319.00 88888.00 2006-11-14 00:42:59.601 318 13149.40 715.26 57319.13 88888.00 2006-11-14 00:43:00.601 318 13149.01 715.75 57318.76 88888.00 2006-11-14 00:43:01.601 318 13149.27 715.88 57319.50 88888.00 2006-11-14 00:43:02.601 318 13149.14 715.63 57318.64 88888.00 2006-11-14 00:43:03.601 318 13148.49 715.63 57319.00 88888.00 2006-11-14 00:43:04.601 318 13148.75 715.50 57319.00 88888.00 2006-11-14 00:43:05.601 318 13149.79 715.26 57318.76 88888.00 2006-11-14 00:43:06.601 318 13149.14 715.01 57318.76 88888.00 2006-11-14 00:43:07.601 318 13149.40 715.38 57318.76 88888.00 2006-11-14 00:43:08.601 318 13149.40 715.38 57318.39 88888.00 2006-11-14 00:43:09.601 318 13148.23 715.38 57318.39 88888.00 2006-11-14 00:43:10.601 318 13149.66 715.13 57318.88 88888.00 2006-11-14 00:43:11.601 318 13148.88 715.75 57319.13 88888.00 2006-11-14 00:43:12.601 318 13149.66 715.50 57319.37 88888.00 2006-11-14 00:43:13.601 318 13149.66 714.76 57318.88 88888.00 2006-11-14 00:43:14.601 318 13149.40 715.26 57319.25 88888.00 2006-11-14 00:43:15.601 318 13149.53 715.88 57318.88 88888.00 2006-11-14 00:43:16.601 318 13148.75 715.88 57319.13 88888.00 2006-11-14 00:43:17.601 318 13149.53 715.26 57319.37 88888.00 2006-11-14 00:43:18.601 318 13149.27 715.13 57319.00 88888.00 2006-11-14 00:43:19.601 318 13149.53 716.00 57319.00 88888.00 2006-11-14 00:43:20.601 318 13149.14 714.88 57319.62 88888.00 2006-11-14 00:43:21.601 318 13148.88 715.26 57318.76 88888.00 2006-11-14 00:43:22.601 318 13149.14 715.13 57319.13 88888.00 2006-11-14 00:43:23.601 318 13148.75 715.01 57319.13 88888.00 2006-11-14 00:43:24.601 318 13149.14 714.88 57319.13 88888.00 2006-11-14 00:43:25.601 318 13149.01 715.13 57319.25 88888.00 2006-11-14 00:43:26.601 318 13149.40 715.63 57319.62 88888.00 2006-11-14 00:43:27.601 318 13148.75 715.26 57319.25 88888.00 2006-11-14 00:43:28.601 318 13149.40 714.88 57319.37 88888.00 2006-11-14 00:43:29.601 318 13149.66 715.50 57319.25 88888.00 2006-11-14 00:43:30.601 318 13148.88 715.63 57319.25 88888.00 2006-11-14 00:43:31.601 318 13149.27 714.88 57318.76 88888.00 2006-11-14 00:43:32.601 318 13148.75 715.50 57319.50 88888.00 2006-11-14 00:43:33.601 318 13148.88 715.26 57319.37 88888.00 2006-11-14 00:43:34.601 318 13149.01 715.13 57319.25 88888.00 2006-11-14 00:43:35.601 318 13149.40 715.88 57319.00 88888.00 2006-11-14 00:43:36.601 318 13149.27 714.51 57319.74 88888.00 2006-11-14 00:43:37.601 318 13149.53 715.01 57318.52 88888.00 2006-11-14 00:43:38.601 318 13149.14 715.26 57318.64 88888.00 2006-11-14 00:43:39.601 318 13149.14 715.38 57319.13 88888.00 2006-11-14 00:43:40.601 318 13149.14 715.50 57319.13 88888.00 2006-11-14 00:43:41.601 318 13149.40 714.88 57319.74 88888.00 2006-11-14 00:43:42.601 318 13148.88 715.13 57318.64 88888.00 2006-11-14 00:43:43.601 318 13149.53 714.51 57319.25 88888.00 2006-11-14 00:43:44.601 318 13148.75 714.88 57319.37 88888.00 2006-11-14 00:43:45.601 318 13148.88 715.13 57319.00 88888.00 2006-11-14 00:43:46.601 318 13149.14 715.26 57318.52 88888.00 2006-11-14 00:43:47.601 318 13149.27 715.38 57318.64 88888.00 2006-11-14 00:43:48.601 318 13149.01 715.13 57319.37 88888.00 2006-11-14 00:43:49.601 318 13148.49 714.76 57318.64 88888.00 2006-11-14 00:43:50.601 318 13149.14 715.38 57318.52 88888.00 2006-11-14 00:43:51.601 318 13149.40 715.38 57319.00 88888.00 2006-11-14 00:43:52.601 318 13149.53 714.76 57318.88 88888.00 2006-11-14 00:43:53.601 318 13149.79 715.13 57318.52 88888.00 2006-11-14 00:43:54.601 318 13149.14 715.63 57318.52 88888.00 2006-11-14 00:43:55.601 318 13149.53 715.75 57318.27 88888.00 2006-11-14 00:43:56.601 318 13149.27 715.01 57319.00 88888.00 2006-11-14 00:43:57.601 318 13149.40 715.01 57318.64 88888.00 2006-11-14 00:43:58.601 318 13149.53 715.26 57318.39 88888.00 2006-11-14 00:43:59.601 318 13149.01 715.50 57318.52 88888.00 2006-11-14 00:44:00.601 318 13149.27 715.88 57319.25 88888.00 2006-11-14 00:44:01.601 318 13148.88 714.76 57318.88 88888.00 2006-11-14 00:44:02.601 318 13149.40 715.26 57318.39 88888.00 2006-11-14 00:44:03.601 318 13149.14 715.50 57319.00 88888.00 2006-11-14 00:44:04.601 318 13148.49 715.26 57319.13 88888.00 2006-11-14 00:44:05.601 318 13149.01 715.38 57319.25 88888.00 2006-11-14 00:44:06.601 318 13149.27 714.76 57319.13 88888.00 2006-11-14 00:44:07.601 318 13149.01 715.26 57318.15 88888.00 2006-11-14 00:44:08.601 318 13149.40 716.25 57318.76 88888.00 2006-11-14 00:44:09.601 318 13149.01 715.50 57319.62 88888.00 2006-11-14 00:44:10.601 318 13149.14 714.88 57319.37 88888.00 2006-11-14 00:44:11.601 318 13149.01 714.88 57319.13 88888.00 2006-11-14 00:44:12.601 318 13149.01 715.63 57318.52 88888.00 2006-11-14 00:44:13.601 318 13148.88 715.38 57318.27 88888.00 2006-11-14 00:44:14.601 318 13148.88 715.88 57318.76 88888.00 2006-11-14 00:44:15.601 318 13148.75 715.50 57319.50 88888.00 2006-11-14 00:44:16.601 318 13149.66 715.26 57319.00 88888.00 2006-11-14 00:44:17.601 318 13149.66 715.38 57318.27 88888.00 2006-11-14 00:44:18.601 318 13149.14 715.26 57318.27 88888.00 2006-11-14 00:44:19.601 318 13149.40 715.26 57319.25 88888.00 2006-11-14 00:44:20.601 318 13149.01 715.26 57318.52 88888.00 2006-11-14 00:44:21.601 318 13149.53 715.63 57319.37 88888.00 2006-11-14 00:44:22.601 318 13148.75 715.50 57319.13 88888.00 2006-11-14 00:44:23.601 318 13149.14 715.50 57318.76 88888.00 2006-11-14 00:44:24.601 318 13149.01 715.01 57319.00 88888.00 2006-11-14 00:44:25.601 318 13148.75 715.13 57319.00 88888.00 2006-11-14 00:44:26.601 318 13149.14 715.13 57319.37 88888.00 2006-11-14 00:44:27.601 318 13149.01 716.12 57318.39 88888.00 2006-11-14 00:44:28.601 318 13149.01 715.13 57318.88 88888.00 2006-11-14 00:44:29.601 318 13148.88 715.50 57318.64 88888.00 2006-11-14 00:44:30.601 318 13148.88 715.38 57320.11 88888.00 2006-11-14 00:44:31.601 318 13149.01 715.26 57318.88 88888.00 2006-11-14 00:44:32.601 318 13149.40 715.63 57319.00 88888.00 2006-11-14 00:44:33.601 318 13149.27 715.88 57318.39 88888.00 2006-11-14 00:44:34.601 318 13149.27 714.88 57319.00 88888.00 2006-11-14 00:44:35.601 318 13150.05 715.75 57318.39 88888.00 2006-11-14 00:44:36.601 318 13149.27 715.50 57319.62 88888.00 2006-11-14 00:44:37.601 318 13148.88 715.88 57319.13 88888.00 2006-11-14 00:44:38.601 318 13148.88 715.50 57318.88 88888.00 2006-11-14 00:44:39.601 318 13149.01 715.63 57319.00 88888.00 2006-11-14 00:44:40.601 318 13149.14 715.26 57319.13 88888.00 2006-11-14 00:44:41.601 318 13148.75 715.01 57318.88 88888.00 2006-11-14 00:44:42.601 318 13149.27 715.26 57318.64 88888.00 2006-11-14 00:44:43.601 318 13148.88 715.26 57319.13 88888.00 2006-11-14 00:44:44.601 318 13148.49 715.88 57319.74 88888.00 2006-11-14 00:44:45.601 318 13149.27 715.38 57319.00 88888.00 2006-11-14 00:44:46.601 318 13149.66 715.26 57319.25 88888.00 2006-11-14 00:44:47.601 318 13149.01 715.75 57318.64 88888.00 2006-11-14 00:44:48.601 318 13148.88 715.88 57319.37 88888.00 2006-11-14 00:44:49.601 318 13149.01 715.75 57319.37 88888.00 2006-11-14 00:44:50.601 318 13149.14 715.13 57318.64 88888.00 2006-11-14 00:44:51.601 318 13149.14 715.26 57318.88 88888.00 2006-11-14 00:44:52.601 318 13149.01 715.26 57318.76 88888.00 2006-11-14 00:44:53.601 318 13149.01 715.13 57318.88 88888.00 2006-11-14 00:44:54.601 318 13149.66 715.38 57318.88 88888.00 2006-11-14 00:44:55.601 318 13149.53 715.63 57318.76 88888.00 2006-11-14 00:44:56.601 318 13148.88 715.75 57318.64 88888.00 2006-11-14 00:44:57.601 318 13149.14 715.26 57318.88 88888.00 2006-11-14 00:44:58.601 318 13149.53 715.50 57318.27 88888.00 2006-11-14 00:44:59.601 318 13149.53 715.50 57319.25 88888.00 2006-11-14 00:45:00.601 318 13149.53 715.88 57318.52 88888.00 2006-11-14 00:45:01.601 318 13149.14 715.13 57318.52 88888.00 2006-11-14 00:45:02.601 318 13148.88 715.38 57318.15 88888.00 2006-11-14 00:45:03.601 318 13149.27 715.63 57319.25 88888.00 2006-11-14 00:45:04.601 318 13149.40 716.00 57319.13 88888.00 2006-11-14 00:45:05.601 318 13149.53 715.50 57319.00 88888.00 2006-11-14 00:45:06.601 318 13150.05 715.38 57319.00 88888.00 2006-11-14 00:45:07.601 318 13149.40 715.01 57319.25 88888.00 2006-11-14 00:45:08.601 318 13149.40 715.50 57319.13 88888.00 2006-11-14 00:45:09.601 318 13149.27 716.00 57319.00 88888.00 2006-11-14 00:45:10.601 318 13149.14 716.12 57318.88 88888.00 2006-11-14 00:45:11.601 318 13149.01 715.88 57319.00 88888.00 2006-11-14 00:45:12.601 318 13149.40 716.12 57319.13 88888.00 2006-11-14 00:45:13.601 318 13149.14 716.00 57319.50 88888.00 2006-11-14 00:45:14.601 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:45:15.601 318 13149.40 716.49 57318.88 88888.00 2006-11-14 00:45:16.601 318 13149.79 715.63 57319.00 88888.00 2006-11-14 00:45:17.601 318 13149.53 716.25 57318.27 88888.00 2006-11-14 00:45:18.601 318 13149.40 715.38 57318.76 88888.00 2006-11-14 00:45:19.601 318 13149.79 716.00 57319.37 88888.00 2006-11-14 00:45:20.601 318 13149.01 715.50 57319.25 88888.00 2006-11-14 00:45:21.601 318 13150.18 716.12 57319.62 88888.00 2006-11-14 00:45:22.601 318 13149.01 715.50 57319.50 88888.00 2006-11-14 00:45:23.601 318 13149.27 715.75 57319.00 88888.00 2006-11-14 00:45:24.601 318 13149.40 715.38 57318.76 88888.00 2006-11-14 00:45:25.601 318 13148.62 715.88 57319.13 88888.00 2006-11-14 00:45:26.601 318 13150.05 715.26 57317.91 88888.00 2006-11-14 00:45:27.601 318 13149.79 715.75 57318.76 88888.00 2006-11-14 00:45:28.601 318 13149.53 716.12 57318.64 88888.00 2006-11-14 00:45:29.601 318 13149.27 715.88 57319.62 88888.00 2006-11-14 00:45:30.601 318 13149.79 715.26 57319.13 88888.00 2006-11-14 00:45:31.601 318 13149.53 715.63 57318.76 88888.00 2006-11-14 00:45:32.601 318 13149.53 716.12 57318.76 88888.00 2006-11-14 00:45:33.601 318 13149.92 715.75 57319.74 88888.00 2006-11-14 00:45:34.601 318 13149.66 715.50 57319.50 88888.00 2006-11-14 00:45:35.601 318 13149.27 715.88 57319.13 88888.00 2006-11-14 00:45:36.601 318 13149.01 716.00 57318.52 88888.00 2006-11-14 00:45:37.601 318 13149.14 716.12 57319.25 88888.00 2006-11-14 00:45:38.601 318 13148.62 715.26 57318.76 88888.00 2006-11-14 00:45:39.601 318 13148.88 715.63 57319.37 88888.00 2006-11-14 00:45:40.601 318 13149.92 715.26 57318.76 88888.00 2006-11-14 00:45:41.601 318 13149.79 715.50 57319.00 88888.00 2006-11-14 00:45:42.601 318 13149.27 716.00 57318.76 88888.00 2006-11-14 00:45:43.601 318 13149.27 715.50 57319.37 88888.00 2006-11-14 00:45:44.601 318 13149.14 715.38 57319.13 88888.00 2006-11-14 00:45:45.601 318 13149.66 715.26 57318.76 88888.00 2006-11-14 00:45:46.601 318 13149.53 715.75 57319.00 88888.00 2006-11-14 00:45:47.601 318 13149.27 715.88 57318.88 88888.00 2006-11-14 00:45:48.601 318 13149.66 715.26 57318.52 88888.00 2006-11-14 00:45:49.601 318 13149.66 715.38 57319.13 88888.00 2006-11-14 00:45:50.601 318 13149.92 716.62 57319.74 88888.00 2006-11-14 00:45:51.601 318 13149.66 715.50 57319.37 88888.00 2006-11-14 00:45:52.601 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:45:53.601 318 13149.27 716.12 57319.74 88888.00 2006-11-14 00:45:54.601 318 13149.79 715.75 57318.88 88888.00 2006-11-14 00:45:55.601 318 13149.27 715.63 57319.13 88888.00 2006-11-14 00:45:56.601 318 13149.66 715.63 57319.37 88888.00 2006-11-14 00:45:57.601 318 13148.75 715.50 57319.00 88888.00 2006-11-14 00:45:58.601 318 13149.14 716.25 57319.25 88888.00 2006-11-14 00:45:59.601 318 13149.01 716.25 57319.13 88888.00 2006-11-14 00:46:00.601 318 13149.01 715.88 57319.25 88888.00 2006-11-14 00:46:01.601 318 13149.66 715.88 57319.13 88888.00 2006-11-14 00:46:02.601 318 13149.40 716.49 57319.37 88888.00 2006-11-14 00:46:03.601 318 13149.66 716.12 57319.25 88888.00 2006-11-14 00:46:04.600 318 13148.88 715.88 57318.39 88888.00 2006-11-14 00:46:05.600 318 13149.66 716.25 57319.00 88888.00 2006-11-14 00:46:06.600 318 13149.79 715.75 57319.25 88888.00 2006-11-14 00:46:07.600 318 13149.79 715.88 57318.64 88888.00 2006-11-14 00:46:08.600 318 13149.01 715.88 57319.74 88888.00 2006-11-14 00:46:09.600 318 13148.75 715.63 57319.13 88888.00 2006-11-14 00:46:10.600 318 13149.27 716.00 57319.00 88888.00 2006-11-14 00:46:11.600 318 13149.53 715.63 57319.62 88888.00 2006-11-14 00:46:12.600 318 13149.79 715.88 57319.37 88888.00 2006-11-14 00:46:13.600 318 13149.27 715.88 57319.62 88888.00 2006-11-14 00:46:14.600 318 13149.27 716.25 57319.13 88888.00 2006-11-14 00:46:15.600 318 13149.01 715.26 57318.76 88888.00 2006-11-14 00:46:16.600 318 13149.40 715.75 57319.37 88888.00 2006-11-14 00:46:17.600 318 13149.01 715.38 57319.62 88888.00 2006-11-14 00:46:18.600 318 13149.40 715.75 57318.88 88888.00 2006-11-14 00:46:19.600 318 13149.53 715.75 57319.25 88888.00 2006-11-14 00:46:20.600 318 13149.01 715.88 57318.52 88888.00 2006-11-14 00:46:21.600 318 13149.27 715.75 57319.25 88888.00 2006-11-14 00:46:22.600 318 13148.88 715.13 57319.50 88888.00 2006-11-14 00:46:23.600 318 13149.14 715.88 57318.88 88888.00 2006-11-14 00:46:24.600 318 13149.53 715.75 57319.13 88888.00 2006-11-14 00:46:25.600 318 13149.53 715.26 57319.62 88888.00 2006-11-14 00:46:26.600 318 13148.88 716.00 57318.88 88888.00 2006-11-14 00:46:27.600 318 13149.53 715.38 57319.13 88888.00 2006-11-14 00:46:28.600 318 13149.53 715.50 57318.76 88888.00 2006-11-14 00:46:29.600 318 13149.01 715.26 57318.52 88888.00 2006-11-14 00:46:30.600 318 13149.79 715.38 57319.37 88888.00 2006-11-14 00:46:31.600 318 13149.53 715.63 57319.13 88888.00 2006-11-14 00:46:32.600 318 13149.79 715.63 57319.25 88888.00 2006-11-14 00:46:33.600 318 13150.31 715.88 57319.25 88888.00 2006-11-14 00:46:34.600 318 13149.27 716.12 57319.00 88888.00 2006-11-14 00:46:35.600 318 13149.79 715.88 57319.00 88888.00 2006-11-14 00:46:36.600 318 13149.27 715.50 57318.76 88888.00 2006-11-14 00:46:37.600 318 13150.05 715.63 57319.00 88888.00 2006-11-14 00:46:38.600 318 13149.79 715.38 57318.88 88888.00 2006-11-14 00:46:39.600 318 13149.27 716.00 57318.27 88888.00 2006-11-14 00:46:40.600 318 13149.27 716.37 57318.76 88888.00 2006-11-14 00:46:41.600 318 13149.01 715.75 57319.25 88888.00 2006-11-14 00:46:42.600 318 13148.75 715.75 57318.88 88888.00 2006-11-14 00:46:43.600 318 13148.88 715.63 57318.64 88888.00 2006-11-14 00:46:44.600 318 13148.88 715.50 57319.50 88888.00 2006-11-14 00:46:45.600 318 13149.14 715.63 57319.25 88888.00 2006-11-14 00:46:46.600 318 13149.40 715.63 57319.00 88888.00 2006-11-14 00:46:47.600 318 13149.53 715.75 57318.88 88888.00 2006-11-14 00:46:48.600 318 13150.05 715.63 57319.25 88888.00 2006-11-14 00:46:49.600 318 13148.62 715.50 57319.62 88888.00 2006-11-14 00:46:50.600 318 13150.31 715.75 57319.00 88888.00 2006-11-14 00:46:51.600 318 13149.40 716.00 57319.25 88888.00 2006-11-14 00:46:52.600 318 13149.14 716.00 57319.37 88888.00 2006-11-14 00:46:53.600 318 13150.18 715.50 57319.37 88888.00 2006-11-14 00:46:54.600 318 13149.79 715.50 57318.88 88888.00 2006-11-14 00:46:55.600 318 13149.14 715.50 57319.13 88888.00 2006-11-14 00:46:56.600 318 13150.44 715.38 57319.00 88888.00 2006-11-14 00:46:57.600 318 13149.40 715.75 57319.74 88888.00 2006-11-14 00:46:58.600 318 13149.53 715.63 57319.00 88888.00 2006-11-14 00:46:59.600 318 13148.88 716.37 57318.76 88888.00 2006-11-14 00:47:00.600 318 13149.92 715.38 57318.39 88888.00 2006-11-14 00:47:01.600 318 13148.88 716.00 57318.15 88888.00 2006-11-14 00:47:02.600 318 13150.05 715.63 57319.00 88888.00 2006-11-14 00:47:03.600 318 13149.14 715.75 57318.88 88888.00 2006-11-14 00:47:04.600 318 13149.66 715.75 57318.76 88888.00 2006-11-14 00:47:05.600 318 13149.01 715.63 57319.00 88888.00 2006-11-14 00:47:06.600 318 13149.14 715.63 57319.37 88888.00 2006-11-14 00:47:07.600 318 13149.01 715.75 57318.64 88888.00 2006-11-14 00:47:08.600 318 13148.75 715.38 57319.13 88888.00 2006-11-14 00:47:09.600 318 13148.88 715.88 57319.00 88888.00 2006-11-14 00:47:10.600 318 13149.40 716.25 57318.76 88888.00 2006-11-14 00:47:11.600 318 13149.79 716.12 57319.50 88888.00 2006-11-14 00:47:12.600 318 13149.53 715.63 57318.76 88888.00 2006-11-14 00:47:13.600 318 13149.14 715.38 57319.62 88888.00 2006-11-14 00:47:14.600 318 13149.53 715.38 57318.39 88888.00 2006-11-14 00:47:15.600 318 13148.88 715.88 57319.37 88888.00 2006-11-14 00:47:16.600 318 13149.14 716.25 57318.76 88888.00 2006-11-14 00:47:17.600 318 13149.40 716.00 57319.86 88888.00 2006-11-14 00:47:18.600 318 13149.53 715.63 57318.15 88888.00 2006-11-14 00:47:19.600 318 13149.14 715.88 57319.00 88888.00 2006-11-14 00:47:20.600 318 13149.53 716.74 57319.13 88888.00 2006-11-14 00:47:21.600 318 13148.88 716.00 57319.50 88888.00 2006-11-14 00:47:22.600 318 13149.27 715.75 57319.98 88888.00 2006-11-14 00:47:23.600 318 13149.66 715.63 57319.50 88888.00 2006-11-14 00:47:24.600 318 13149.66 716.12 57318.88 88888.00 2006-11-14 00:47:25.600 318 13149.27 715.88 57318.03 88888.00 2006-11-14 00:47:26.600 318 13149.92 716.12 57318.39 88888.00 2006-11-14 00:47:27.600 318 13148.62 715.38 57319.13 88888.00 2006-11-14 00:47:28.600 318 13149.79 715.88 57319.37 88888.00 2006-11-14 00:47:29.600 318 13149.66 715.75 57319.13 88888.00 2006-11-14 00:47:30.600 318 13149.27 715.75 57319.37 88888.00 2006-11-14 00:47:31.600 318 13149.53 715.13 57319.37 88888.00 2006-11-14 00:47:32.600 318 13149.53 716.00 57319.37 88888.00 2006-11-14 00:47:33.600 318 13149.79 716.00 57319.25 88888.00 2006-11-14 00:47:34.600 318 13149.79 715.75 57319.25 88888.00 2006-11-14 00:47:35.600 318 13150.05 715.63 57318.39 88888.00 2006-11-14 00:47:36.600 318 13150.05 715.63 57319.00 88888.00 2006-11-14 00:47:37.600 318 13149.40 716.00 57319.00 88888.00 2006-11-14 00:47:38.600 318 13149.27 716.00 57319.37 88888.00 2006-11-14 00:47:39.600 318 13149.79 715.63 57319.00 88888.00 2006-11-14 00:47:40.600 318 13149.79 715.50 57319.25 88888.00 2006-11-14 00:47:41.600 318 13149.40 715.38 57319.50 88888.00 2006-11-14 00:47:42.600 318 13149.66 715.63 57319.25 88888.00 2006-11-14 00:47:43.600 318 13149.66 715.88 57319.00 88888.00 2006-11-14 00:47:44.600 318 13149.66 716.00 57318.64 88888.00 2006-11-14 00:47:45.600 318 13149.14 715.38 57319.13 88888.00 2006-11-14 00:47:46.600 318 13149.79 715.63 57319.62 88888.00 2006-11-14 00:47:47.600 318 13149.40 715.63 57319.00 88888.00 2006-11-14 00:47:48.600 318 13149.40 715.63 57319.00 88888.00 2006-11-14 00:47:49.600 318 13149.01 715.75 57319.25 88888.00 2006-11-14 00:47:50.600 318 13149.40 715.75 57319.25 88888.00 2006-11-14 00:47:51.600 318 13149.40 715.38 57319.62 88888.00 2006-11-14 00:47:52.600 318 13149.27 715.50 57319.13 88888.00 2006-11-14 00:47:53.600 318 13150.05 715.38 57319.62 88888.00 2006-11-14 00:47:54.600 318 13149.27 715.26 57319.25 88888.00 2006-11-14 00:47:55.600 318 13149.92 715.75 57318.88 88888.00 2006-11-14 00:47:56.600 318 13149.79 715.88 57319.00 88888.00 2006-11-14 00:47:57.600 318 13149.01 715.38 57318.76 88888.00 2006-11-14 00:47:58.600 318 13150.05 715.01 57319.62 88888.00 2006-11-14 00:47:59.600 318 13149.27 714.64 57319.37 88888.00 2006-11-14 00:48:00.600 318 13149.27 715.63 57319.00 88888.00 2006-11-14 00:48:01.600 318 13149.01 715.75 57319.74 88888.00 2006-11-14 00:48:02.600 318 13149.53 715.50 57319.37 88888.00 2006-11-14 00:48:03.600 318 13149.27 715.75 57319.50 88888.00 2006-11-14 00:48:04.600 318 13149.27 715.26 57318.88 88888.00 2006-11-14 00:48:05.600 318 13149.53 715.38 57319.00 88888.00 2006-11-14 00:48:06.600 318 13150.31 715.38 57319.37 88888.00 2006-11-14 00:48:07.600 318 13149.40 715.75 57318.52 88888.00 2006-11-14 00:48:08.600 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:48:09.600 318 13149.14 715.63 57319.13 88888.00 2006-11-14 00:48:10.600 318 13149.92 715.88 57319.37 88888.00 2006-11-14 00:48:11.600 318 13149.14 715.38 57319.00 88888.00 2006-11-14 00:48:12.600 318 13149.14 715.26 57319.25 88888.00 2006-11-14 00:48:13.600 318 13149.66 715.38 57319.62 88888.00 2006-11-14 00:48:14.600 318 13149.27 715.26 57319.13 88888.00 2006-11-14 00:48:15.600 318 13149.40 715.50 57319.50 88888.00 2006-11-14 00:48:16.600 318 13149.40 715.13 57319.37 88888.00 2006-11-14 00:48:17.600 318 13149.14 715.26 57319.00 88888.00 2006-11-14 00:48:18.600 318 13149.53 715.38 57319.25 88888.00 2006-11-14 00:48:19.600 318 13148.75 715.88 57319.37 88888.00 2006-11-14 00:48:20.600 318 13149.01 715.75 57319.13 88888.00 2006-11-14 00:48:21.600 318 13149.14 715.88 57319.00 88888.00 2006-11-14 00:48:22.600 318 13149.01 716.25 57319.50 88888.00 2006-11-14 00:48:23.600 318 13148.75 715.38 57319.13 88888.00 2006-11-14 00:48:24.600 318 13148.88 715.88 57318.15 88888.00 2006-11-14 00:48:25.600 318 13149.53 716.37 57318.52 88888.00 2006-11-14 00:48:26.600 318 13148.88 715.50 57319.13 88888.00 2006-11-14 00:48:27.600 318 13148.49 716.12 57318.64 88888.00 2006-11-14 00:48:28.600 318 13150.31 716.25 57319.00 88888.00 2006-11-14 00:48:29.600 318 13148.62 715.50 57319.37 88888.00 2006-11-14 00:48:30.600 318 13148.75 715.13 57319.37 88888.00 2006-11-14 00:48:31.600 318 13149.14 715.38 57318.76 88888.00 2006-11-14 00:48:32.600 318 13149.27 716.00 57318.64 88888.00 2006-11-14 00:48:33.600 318 13149.66 715.63 57319.13 88888.00 2006-11-14 00:48:34.600 318 13149.27 716.00 57318.88 88888.00 2006-11-14 00:48:35.600 318 13149.14 715.50 57318.39 88888.00 2006-11-14 00:48:36.600 318 13149.14 715.13 57319.00 88888.00 2006-11-14 00:48:37.600 318 13149.66 715.63 57319.25 88888.00 2006-11-14 00:48:38.600 318 13149.66 716.25 57318.76 88888.00 2006-11-14 00:48:39.600 318 13149.40 716.25 57319.25 88888.00 2006-11-14 00:48:40.600 318 13149.14 715.88 57318.76 88888.00 2006-11-14 00:48:41.600 318 13148.88 716.12 57319.50 88888.00 2006-11-14 00:48:42.600 318 13149.53 715.75 57319.25 88888.00 2006-11-14 00:48:43.600 318 13149.79 716.00 57319.00 88888.00 2006-11-14 00:48:44.600 318 13149.53 716.00 57319.50 88888.00 2006-11-14 00:48:45.600 318 13149.27 715.75 57319.25 88888.00 2006-11-14 00:48:46.600 318 13149.27 716.12 57318.64 88888.00 2006-11-14 00:48:47.600 318 13149.53 716.12 57319.25 88888.00 2006-11-14 00:48:48.600 318 13149.14 715.75 57319.00 88888.00 2006-11-14 00:48:49.600 318 13149.27 715.88 57318.76 88888.00 2006-11-14 00:48:50.600 318 13149.27 715.50 57318.52 88888.00 2006-11-14 00:48:51.600 318 13148.62 716.25 57318.64 88888.00 2006-11-14 00:48:52.600 318 13149.66 715.88 57319.00 88888.00 2006-11-14 00:48:53.600 318 13148.88 716.00 57319.25 88888.00 2006-11-14 00:48:54.600 318 13148.75 716.25 57319.13 88888.00 2006-11-14 00:48:55.600 318 13149.40 715.63 57319.00 88888.00 2006-11-14 00:48:56.600 318 13149.40 716.25 57318.76 88888.00 2006-11-14 00:48:57.600 318 13148.75 715.88 57318.76 88888.00 2006-11-14 00:48:58.600 318 13149.14 715.75 57319.62 88888.00 2006-11-14 00:48:59.600 318 13149.40 716.25 57318.64 88888.00 2006-11-14 00:49:00.600 318 13149.40 715.75 57319.25 88888.00 2006-11-14 00:49:01.600 318 13149.14 715.63 57319.00 88888.00 2006-11-14 00:49:02.600 318 13149.14 715.88 57319.62 88888.00 2006-11-14 00:49:03.600 318 13148.62 716.00 57319.25 88888.00 2006-11-14 00:49:04.600 318 13149.14 715.50 57319.00 88888.00 2006-11-14 00:49:05.600 318 13149.53 715.50 57319.13 88888.00 2006-11-14 00:49:06.600 318 13149.79 715.38 57319.50 88888.00 2006-11-14 00:49:07.600 318 13149.40 715.88 57318.88 88888.00 2006-11-14 00:49:08.600 318 13149.40 715.75 57319.00 88888.00 2006-11-14 00:49:09.600 318 13149.66 715.75 57319.13 88888.00 2006-11-14 00:49:10.600 318 13149.66 716.37 57319.13 88888.00 2006-11-14 00:49:11.600 318 13150.05 716.25 57319.98 88888.00 2006-11-14 00:49:12.600 318 13148.75 715.88 57319.37 88888.00 2006-11-14 00:49:13.600 318 13149.40 715.88 57319.62 88888.00 2006-11-14 00:49:14.600 318 13149.66 715.63 57318.88 88888.00 2006-11-14 00:49:15.600 318 13148.49 715.75 57319.25 88888.00 2006-11-14 00:49:16.600 318 13149.14 716.12 57319.25 88888.00 2006-11-14 00:49:17.600 318 13149.27 716.00 57318.15 88888.00 2006-11-14 00:49:18.600 318 13149.01 716.25 57319.13 88888.00 2006-11-14 00:49:19.600 318 13149.27 716.37 57318.88 88888.00 2006-11-14 00:49:20.600 318 13149.79 716.37 57319.25 88888.00 2006-11-14 00:49:21.600 318 13149.53 715.01 57320.23 88888.00 2006-11-14 00:49:22.600 318 13149.79 716.25 57319.62 88888.00 2006-11-14 00:49:23.600 318 13149.92 716.25 57319.00 88888.00 2006-11-14 00:49:24.600 318 13150.57 716.12 57319.13 88888.00 2006-11-14 00:49:25.600 318 13149.27 715.75 57319.13 88888.00 2006-11-14 00:49:26.600 318 13149.53 715.88 57319.25 88888.00 2006-11-14 00:49:27.600 318 13149.53 716.25 57318.76 88888.00 2006-11-14 00:49:28.600 318 13149.14 716.37 57319.13 88888.00 2006-11-14 00:49:29.600 318 13149.79 716.62 57318.39 88888.00 2006-11-14 00:49:30.600 318 13150.31 716.25 57318.76 88888.00 2006-11-14 00:49:31.600 318 13149.40 715.88 57319.62 88888.00 2006-11-14 00:49:32.600 318 13149.40 716.74 57319.00 88888.00 2006-11-14 00:49:33.600 318 13150.44 716.25 57318.88 88888.00 2006-11-14 00:49:34.600 318 13149.92 715.88 57319.37 88888.00 2006-11-14 00:49:35.600 318 13149.79 716.37 57318.88 88888.00 2006-11-14 00:49:36.600 318 13149.66 715.88 57319.00 88888.00 2006-11-14 00:49:37.600 318 13150.05 716.49 57319.62 88888.00 2006-11-14 00:49:38.600 318 13149.14 716.25 57318.88 88888.00 2006-11-14 00:49:39.600 318 13149.66 716.37 57319.13 88888.00 2006-11-14 00:49:40.600 318 13150.05 716.49 57318.88 88888.00 2006-11-14 00:49:41.600 318 13149.66 716.00 57318.39 88888.00 2006-11-14 00:49:42.600 318 13150.70 716.25 57319.00 88888.00 2006-11-14 00:49:43.600 318 13150.05 715.63 57318.64 88888.00 2006-11-14 00:49:44.600 318 13149.79 716.00 57319.13 88888.00 2006-11-14 00:49:45.600 318 13149.92 716.25 57318.88 88888.00 2006-11-14 00:49:46.600 318 13149.27 715.26 57319.13 88888.00 2006-11-14 00:49:47.600 318 13149.79 716.25 57319.37 88888.00 2006-11-14 00:49:48.600 318 13149.40 715.50 57318.52 88888.00 2006-11-14 00:49:49.600 318 13149.66 715.63 57318.88 88888.00 2006-11-14 00:49:50.600 318 13150.18 715.88 57318.64 88888.00 2006-11-14 00:49:51.600 318 13149.66 716.49 57319.00 88888.00 2006-11-14 00:49:52.600 318 13149.40 715.26 57319.62 88888.00 2006-11-14 00:49:53.600 318 13150.44 715.75 57318.88 88888.00 2006-11-14 00:49:54.600 318 13149.66 715.38 57319.37 88888.00 2006-11-14 00:49:55.600 318 13150.18 716.62 57319.25 88888.00 2006-11-14 00:49:56.600 318 13149.92 715.50 57319.62 88888.00 2006-11-14 00:49:57.600 318 13149.53 715.63 57318.88 88888.00 2006-11-14 00:49:58.600 318 13149.66 716.37 57319.62 88888.00 2006-11-14 00:49:59.600 318 13149.66 715.38 57318.88 88888.00 2006-11-14 00:50:00.600 318 13150.05 716.12 57318.64 88888.00 2006-11-14 00:50:01.600 318 13150.05 716.74 57318.88 88888.00 2006-11-14 00:50:02.600 318 13149.40 716.37 57318.64 88888.00 2006-11-14 00:50:03.600 318 13149.53 715.63 57319.50 88888.00 2006-11-14 00:50:04.600 318 13149.79 715.63 57319.25 88888.00 2006-11-14 00:50:05.600 318 13149.79 716.12 57318.88 88888.00 2006-11-14 00:50:06.600 318 13149.27 716.62 57319.25 88888.00 2006-11-14 00:50:07.600 318 13149.01 716.37 57318.52 88888.00 2006-11-14 00:50:08.600 318 13149.40 715.63 57319.25 88888.00 2006-11-14 00:50:09.600 318 13148.88 716.12 57319.13 88888.00 2006-11-14 00:50:10.600 318 13149.01 715.50 57318.52 88888.00 2006-11-14 00:50:11.600 318 13149.27 716.12 57318.39 88888.00 2006-11-14 00:50:12.600 318 13149.27 716.25 57319.13 88888.00 2006-11-14 00:50:13.600 318 13149.14 715.88 57319.13 88888.00 2006-11-14 00:50:14.600 318 13148.36 715.63 57318.27 88888.00 2006-11-14 00:50:15.600 318 13149.40 716.12 57319.62 88888.00 2006-11-14 00:50:16.600 318 13148.88 716.00 57319.37 88888.00 2006-11-14 00:50:17.600 318 13148.88 715.63 57318.76 88888.00 2006-11-14 00:50:18.600 318 13149.66 716.00 57319.00 88888.00 2006-11-14 00:50:19.600 318 13149.14 716.12 57319.00 88888.00 2006-11-14 00:50:20.600 318 13149.14 716.12 57318.76 88888.00 2006-11-14 00:50:21.600 318 13148.75 715.88 57319.37 88888.00 2006-11-14 00:50:22.600 318 13148.49 715.63 57319.25 88888.00 2006-11-14 00:50:23.600 318 13149.14 715.75 57318.64 88888.00 2006-11-14 00:50:24.600 318 13148.88 716.00 57318.88 88888.00 2006-11-14 00:50:25.600 318 13148.62 715.88 57319.98 88888.00 2006-11-14 00:50:26.600 318 13149.40 716.00 57319.25 88888.00 2006-11-14 00:50:27.600 318 13149.27 715.88 57318.88 88888.00 2006-11-14 00:50:28.600 318 13149.01 716.25 57319.50 88888.00 2006-11-14 00:50:29.600 318 13149.14 715.88 57318.39 88888.00 2006-11-14 00:50:30.600 318 13148.36 715.63 57319.25 88888.00 2006-11-14 00:50:31.600 318 13148.62 715.38 57319.74 88888.00 2006-11-14 00:50:32.600 318 13148.88 715.75 57319.25 88888.00 2006-11-14 00:50:33.600 318 13149.01 716.00 57319.00 88888.00 2006-11-14 00:50:34.600 318 13148.75 716.12 57319.00 88888.00 2006-11-14 00:50:35.600 318 13149.40 716.00 57319.13 88888.00 2006-11-14 00:50:36.600 318 13149.01 715.75 57318.39 88888.00 2006-11-14 00:50:37.600 318 13149.40 716.00 57319.00 88888.00 2006-11-14 00:50:38.600 318 13148.49 716.62 57319.25 88888.00 2006-11-14 00:50:39.600 318 13148.10 716.12 57318.52 88888.00 2006-11-14 00:50:40.600 318 13148.10 716.49 57319.13 88888.00 2006-11-14 00:50:41.600 318 13148.75 716.49 57319.13 88888.00 2006-11-14 00:50:42.600 318 13148.75 716.37 57319.13 88888.00 2006-11-14 00:50:43.600 318 13148.75 715.63 57319.00 88888.00 2006-11-14 00:50:44.600 318 13148.10 716.12 57319.37 88888.00 2006-11-14 00:50:45.600 318 13148.23 716.49 57319.25 88888.00 2006-11-14 00:50:46.600 318 13148.36 716.62 57319.13 88888.00 2006-11-14 00:50:47.600 318 13148.75 716.74 57319.13 88888.00 2006-11-14 00:50:48.600 318 13147.97 715.50 57318.64 88888.00 2006-11-14 00:50:49.600 318 13148.75 716.49 57319.13 88888.00 2006-11-14 00:50:50.600 318 13148.62 716.49 57318.76 88888.00 2006-11-14 00:50:51.600 318 13148.88 716.12 57318.64 88888.00 2006-11-14 00:50:52.600 318 13148.36 716.12 57319.13 88888.00 2006-11-14 00:50:53.600 318 13149.27 716.37 57318.64 88888.00 2006-11-14 00:50:54.600 318 13148.36 716.12 57318.88 88888.00 2006-11-14 00:50:55.600 318 13148.10 716.62 57318.88 88888.00 2006-11-14 00:50:56.600 318 13148.88 716.37 57318.88 88888.00 2006-11-14 00:50:57.600 318 13148.36 716.37 57318.76 88888.00 2006-11-14 00:50:58.600 318 13148.23 716.49 57318.88 88888.00 2006-11-14 00:50:59.600 318 13148.36 716.25 57318.39 88888.00 2006-11-14 00:51:00.600 318 13148.49 715.88 57318.88 88888.00 2006-11-14 00:51:01.600 318 13148.23 716.37 57319.00 88888.00 2006-11-14 00:51:02.600 318 13149.01 716.12 57318.52 88888.00 2006-11-14 00:51:03.600 318 13148.36 716.37 57319.00 88888.00 2006-11-14 00:51:04.600 318 13148.10 716.49 57318.15 88888.00 2006-11-14 00:51:05.600 318 13148.62 716.00 57317.91 88888.00 2006-11-14 00:51:06.600 318 13147.58 716.00 57318.76 88888.00 2006-11-14 00:51:07.600 318 13148.88 716.99 57318.88 88888.00 2006-11-14 00:51:08.600 318 13148.36 716.12 57318.76 88888.00 2006-11-14 00:51:09.600 318 13148.10 716.62 57319.00 88888.00 2006-11-14 00:51:10.600 318 13148.36 716.49 57318.76 88888.00 2006-11-14 00:51:11.600 318 13148.88 716.25 57318.27 88888.00 2006-11-14 00:51:12.600 318 13148.36 715.88 57319.25 88888.00 2006-11-14 00:51:13.600 318 13148.23 716.25 57318.27 88888.00 2006-11-14 00:51:14.600 318 13148.49 716.25 57318.64 88888.00 2006-11-14 00:51:15.600 318 13148.49 715.88 57319.37 88888.00 2006-11-14 00:51:16.600 318 13148.23 715.63 57318.15 88888.00 2006-11-14 00:51:17.600 318 13148.36 716.62 57318.88 88888.00 2006-11-14 00:51:18.600 318 13148.36 716.87 57318.52 88888.00 2006-11-14 00:51:19.600 318 13148.36 716.12 57318.52 88888.00 2006-11-14 00:51:20.600 318 13148.36 715.88 57318.52 88888.00 2006-11-14 00:51:21.600 318 13148.49 716.62 57319.00 88888.00 2006-11-14 00:51:22.600 318 13148.75 716.25 57319.50 88888.00 2006-11-14 00:51:23.600 318 13148.36 716.25 57319.50 88888.00 2006-11-14 00:51:24.600 318 13149.14 716.25 57319.00 88888.00 2006-11-14 00:51:25.600 318 13148.23 716.99 57318.39 88888.00 2006-11-14 00:51:26.600 318 13147.84 716.12 57318.76 88888.00 2006-11-14 00:51:27.600 318 13148.36 715.50 57318.52 88888.00 2006-11-14 00:51:28.600 318 13148.49 716.37 57318.88 88888.00 2006-11-14 00:51:29.600 318 13147.97 715.63 57318.76 88888.00 2006-11-14 00:51:30.600 318 13148.10 716.25 57318.27 88888.00 2006-11-14 00:51:31.600 318 13147.84 715.88 57319.25 88888.00 2006-11-14 00:51:32.600 318 13147.84 715.88 57318.76 88888.00 2006-11-14 00:51:33.600 318 13148.36 715.75 57318.76 88888.00 2006-11-14 00:51:34.600 318 13148.62 715.75 57319.50 88888.00 2006-11-14 00:51:35.600 318 13149.14 716.00 57318.76 88888.00 2006-11-14 00:51:36.600 318 13148.62 715.50 57318.03 88888.00 2006-11-14 00:51:37.600 318 13148.10 715.50 57318.64 88888.00 2006-11-14 00:51:38.600 318 13148.62 716.00 57318.64 88888.00 2006-11-14 00:51:39.600 318 13148.36 715.63 57318.64 88888.00 2006-11-14 00:51:40.600 318 13148.36 715.88 57318.52 88888.00 2006-11-14 00:51:41.600 318 13148.10 715.88 57319.00 88888.00 2006-11-14 00:51:42.600 318 13148.75 715.63 57319.13 88888.00 2006-11-14 00:51:43.600 318 13147.71 716.25 57318.52 88888.00 2006-11-14 00:51:44.600 318 13148.75 715.88 57318.64 88888.00 2006-11-14 00:51:45.600 318 13148.75 715.75 57318.76 88888.00 2006-11-14 00:51:46.600 318 13148.36 715.26 57318.64 88888.00 2006-11-14 00:51:47.600 318 13148.23 715.50 57318.76 88888.00 2006-11-14 00:51:48.600 318 13149.27 716.25 57318.52 88888.00 2006-11-14 00:51:49.600 318 13148.36 715.63 57318.27 88888.00 2006-11-14 00:51:50.600 318 13148.49 715.63 57318.27 88888.00 2006-11-14 00:51:51.600 318 13148.49 715.01 57319.13 88888.00 2006-11-14 00:51:52.600 318 13148.88 715.38 57319.62 88888.00 2006-11-14 00:51:53.600 318 13149.01 716.12 57319.00 88888.00 2006-11-14 00:51:54.600 318 13148.62 716.12 57318.64 88888.00 2006-11-14 00:51:55.600 318 13148.62 715.63 57318.64 88888.00 2006-11-14 00:51:56.600 318 13148.75 715.88 57318.39 88888.00 2006-11-14 00:51:57.600 318 13149.01 715.75 57318.76 88888.00 2006-11-14 00:51:58.600 318 13149.01 716.12 57318.64 88888.00 2006-11-14 00:51:59.600 318 13149.01 714.88 57318.64 88888.00 2006-11-14 00:52:00.600 318 13149.27 716.00 57318.64 88888.00 2006-11-14 00:52:01.600 318 13148.62 715.88 57318.52 88888.00 2006-11-14 00:52:02.600 318 13148.75 716.12 57318.76 88888.00 2006-11-14 00:52:03.600 318 13149.27 715.63 57318.39 88888.00 2006-11-14 00:52:04.600 318 13149.27 716.00 57318.76 88888.00 2006-11-14 00:52:05.600 318 13147.97 715.75 57318.88 88888.00 2006-11-14 00:52:06.600 318 13148.62 716.12 57318.64 88888.00 2006-11-14 00:52:07.600 318 13148.88 716.62 57318.88 88888.00 2006-11-14 00:52:08.600 318 13149.14 716.00 57319.25 88888.00 2006-11-14 00:52:09.600 318 13148.62 715.63 57318.64 88888.00 2006-11-14 00:52:10.600 318 13148.75 716.00 57318.76 88888.00 2006-11-14 00:52:11.600 318 13148.62 715.63 57318.03 88888.00 2006-11-14 00:52:12.600 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:52:13.600 318 13148.75 715.50 57319.13 88888.00 2006-11-14 00:52:14.600 318 13149.27 716.37 57319.37 88888.00 2006-11-14 00:52:15.600 318 13148.88 715.88 57319.25 88888.00 2006-11-14 00:52:16.600 318 13149.01 716.12 57318.64 88888.00 2006-11-14 00:52:17.600 318 13148.88 716.00 57318.64 88888.00 2006-11-14 00:52:18.600 318 13149.01 716.12 57318.88 88888.00 2006-11-14 00:52:19.600 318 13148.75 716.49 57318.88 88888.00 2006-11-14 00:52:20.600 318 13149.14 716.37 57318.88 88888.00 2006-11-14 00:52:21.600 318 13149.53 716.25 57318.76 88888.00 2006-11-14 00:52:22.600 318 13148.62 715.88 57318.52 88888.00 2006-11-14 00:52:23.600 318 13148.75 715.13 57318.76 88888.00 2006-11-14 00:52:24.600 318 13149.53 716.37 57319.00 88888.00 2006-11-14 00:52:25.600 318 13148.75 715.75 57319.37 88888.00 2006-11-14 00:52:26.600 318 13149.40 715.75 57318.64 88888.00 2006-11-14 00:52:27.600 318 13149.27 716.37 57319.00 88888.00 2006-11-14 00:52:28.600 318 13149.14 716.12 57318.15 88888.00 2006-11-14 00:52:29.600 318 13148.88 716.25 57318.88 88888.00 2006-11-14 00:52:30.600 318 13148.62 716.25 57318.76 88888.00 2006-11-14 00:52:31.600 318 13148.88 716.25 57318.76 88888.00 2006-11-14 00:52:32.600 318 13148.62 716.00 57318.52 88888.00 2006-11-14 00:52:33.600 318 13149.27 715.50 57318.88 88888.00 2006-11-14 00:52:34.600 318 13149.01 715.75 57319.00 88888.00 2006-11-14 00:52:35.600 318 13148.75 716.25 57318.39 88888.00 2006-11-14 00:52:37.600 318 13149.14 716.12 57318.88 88888.00 2006-11-14 00:52:38.600 318 13149.01 715.88 57318.76 88888.00 2006-11-14 00:52:39.600 318 13148.23 716.12 57318.52 88888.00 2006-11-14 00:52:40.600 318 13148.75 716.25 57318.39 88888.00 2006-11-14 00:52:41.600 318 13148.49 716.74 57319.62 88888.00 2006-11-14 00:52:42.600 318 13148.10 716.37 57318.76 88888.00 2006-11-14 00:52:43.600 318 13148.23 716.12 57318.52 88888.00 2006-11-14 00:52:44.600 318 13148.49 716.25 57318.52 88888.00 2006-11-14 00:52:45.600 318 13148.62 716.12 57318.03 88888.00 2006-11-14 00:52:46.600 318 13148.23 716.25 57318.64 88888.00 2006-11-14 00:52:47.600 318 13148.49 716.37 57319.13 88888.00 2006-11-14 00:52:48.600 318 13149.14 716.87 57318.52 88888.00 2006-11-14 00:52:49.600 318 13148.49 715.88 57319.00 88888.00 2006-11-14 00:52:50.600 318 13149.01 716.12 57319.00 88888.00 2006-11-14 00:52:51.600 318 13148.23 716.49 57319.13 88888.00 2006-11-14 00:52:52.600 318 13147.84 716.00 57319.37 88888.00 2006-11-14 00:52:53.600 318 13148.49 716.37 57318.76 88888.00 2006-11-14 00:52:54.600 318 13148.88 716.12 57318.64 88888.00 2006-11-14 00:52:55.600 318 13148.36 716.12 57319.13 88888.00 2006-11-14 00:52:56.600 318 13149.01 716.25 57319.13 88888.00 2006-11-14 00:52:57.600 318 13148.23 716.25 57318.15 88888.00 2006-11-14 00:52:58.600 318 13148.62 716.25 57318.76 88888.00 2006-11-14 00:52:59.600 318 13148.36 715.75 57318.39 88888.00 2006-11-14 00:53:00.600 318 13148.88 716.00 57318.88 88888.00 2006-11-14 00:53:01.600 318 13148.62 716.62 57318.64 88888.00 2006-11-14 00:53:02.600 318 13149.01 716.12 57318.39 88888.00 2006-11-14 00:53:03.600 318 13147.97 715.88 57318.76 88888.00 2006-11-14 00:53:04.600 318 13148.23 715.88 57318.64 88888.00 2006-11-14 00:53:05.600 318 13148.62 715.75 57318.52 88888.00 2006-11-14 00:53:06.600 318 13148.49 715.63 57318.88 88888.00 2006-11-14 00:53:07.600 318 13148.49 716.37 57318.39 88888.00 2006-11-14 00:53:08.600 318 13149.01 715.75 57318.76 88888.00 2006-11-14 00:53:09.600 318 13148.36 715.88 57319.00 88888.00 2006-11-14 00:53:10.600 318 13147.97 715.75 57319.13 88888.00 2006-11-14 00:53:11.600 318 13148.75 715.63 57319.00 88888.00 2006-11-14 00:53:12.600 318 13148.88 716.12 57318.52 88888.00 2006-11-14 00:53:13.600 318 13148.36 716.00 57318.76 88888.00 2006-11-14 00:53:14.600 318 13149.01 715.38 57318.64 88888.00 2006-11-14 00:53:15.600 318 13148.36 716.00 57318.52 88888.00 2006-11-14 00:53:16.600 318 13148.23 716.25 57318.64 88888.00 2006-11-14 00:53:17.600 318 13148.23 715.63 57319.00 88888.00 2006-11-14 00:53:18.600 318 13148.49 716.00 57318.27 88888.00 2006-11-14 00:53:19.600 318 13148.23 716.25 57318.39 88888.00 2006-11-14 00:53:20.600 318 13148.36 716.25 57318.88 88888.00 2006-11-14 00:53:21.600 318 13148.75 715.75 57318.76 88888.00 2006-11-14 00:53:22.600 318 13148.49 715.75 57318.76 88888.00 2006-11-14 00:53:23.600 318 13147.97 716.12 57319.00 88888.00 2006-11-14 00:53:24.600 318 13148.88 716.12 57318.64 88888.00 2006-11-14 00:53:25.600 318 13148.62 716.37 57318.76 88888.00 2006-11-14 00:53:26.600 318 13148.10 716.49 57318.27 88888.00 2006-11-14 00:53:27.600 318 13148.23 715.88 57318.52 88888.00 2006-11-14 00:53:28.600 318 13148.49 715.88 57318.27 88888.00 2006-11-14 00:53:29.600 318 13148.36 715.75 57319.00 88888.00 2006-11-14 00:53:30.600 318 13148.62 715.88 57319.37 88888.00 2006-11-14 00:53:31.600 318 13148.10 715.38 57318.52 88888.00 2006-11-14 00:53:32.600 318 13148.23 715.75 57317.91 88888.00 2006-11-14 00:53:33.600 318 13148.62 715.75 57318.88 88888.00 2006-11-14 00:53:34.600 318 13148.10 715.75 57318.88 88888.00 2006-11-14 00:53:35.600 318 13147.97 715.63 57318.52 88888.00 2006-11-14 00:53:36.600 318 13148.36 715.88 57319.13 88888.00 2006-11-14 00:53:37.600 318 13148.23 715.75 57318.27 88888.00 2006-11-14 00:53:38.600 318 13148.88 715.01 57318.64 88888.00 2006-11-14 00:53:39.600 318 13148.62 715.63 57318.76 88888.00 2006-11-14 00:53:40.600 318 13148.36 715.38 57318.52 88888.00 2006-11-14 00:53:41.600 318 13148.23 715.38 57318.88 88888.00 2006-11-14 00:53:42.600 318 13148.62 715.38 57318.76 88888.00 2006-11-14 00:53:43.600 318 13148.62 715.50 57318.39 88888.00 2006-11-14 00:53:44.600 318 13148.10 715.50 57318.76 88888.00 2006-11-14 00:53:45.600 318 13148.23 714.76 57318.76 88888.00 2006-11-14 00:53:46.600 318 13148.23 716.25 57318.52 88888.00 2006-11-14 00:53:47.600 318 13148.23 715.63 57318.88 88888.00 2006-11-14 00:53:48.600 318 13148.10 715.26 57318.88 88888.00 2006-11-14 00:53:49.600 318 13149.14 715.88 57318.76 88888.00 2006-11-14 00:53:50.600 318 13148.23 714.88 57318.88 88888.00 2006-11-14 00:53:51.600 318 13148.62 715.26 57318.64 88888.00 2006-11-14 00:53:52.600 318 13148.88 715.50 57319.13 88888.00 2006-11-14 00:53:53.600 318 13148.49 715.75 57318.88 88888.00 2006-11-14 00:53:54.600 318 13148.62 716.00 57318.03 88888.00 2006-11-14 00:53:55.600 318 13148.75 715.50 57318.76 88888.00 2006-11-14 00:53:56.600 318 13148.10 715.13 57319.13 88888.00 2006-11-14 00:53:57.600 318 13148.75 715.50 57318.39 88888.00 2006-11-14 00:53:58.600 318 13149.27 715.75 57317.91 88888.00 2006-11-14 00:53:59.600 318 13148.88 715.75 57318.15 88888.00 2006-11-14 00:54:00.600 318 13147.71 715.75 57318.39 88888.00 2006-11-14 00:54:01.600 318 13148.88 715.63 57319.00 88888.00 2006-11-14 00:54:02.600 318 13148.88 715.38 57318.39 88888.00 2006-11-14 00:54:03.600 318 13148.49 715.75 57318.39 88888.00 2006-11-14 00:54:04.600 318 13148.75 716.12 57318.27 88888.00 2006-11-14 00:54:05.600 318 13148.62 715.75 57319.13 88888.00 2006-11-14 00:54:06.600 318 13148.62 716.00 57318.39 88888.00 2006-11-14 00:54:07.600 318 13148.62 716.25 57318.76 88888.00 2006-11-14 00:54:08.600 318 13148.62 716.00 57318.64 88888.00 2006-11-14 00:54:09.600 318 13148.62 715.88 57319.13 88888.00 2006-11-14 00:54:10.600 318 13149.14 716.37 57318.39 88888.00 2006-11-14 00:54:11.600 318 13148.49 715.88 57318.64 88888.00 2006-11-14 00:54:12.600 318 13149.14 716.00 57318.76 88888.00 2006-11-14 00:54:13.600 318 13149.14 715.50 57318.39 88888.00 2006-11-14 00:54:14.600 318 13148.88 716.37 57318.27 88888.00 2006-11-14 00:54:15.600 318 13148.49 716.25 57319.00 88888.00 2006-11-14 00:54:16.600 318 13148.75 716.37 57319.00 88888.00 2006-11-14 00:54:17.600 318 13149.01 716.62 57319.37 88888.00 2006-11-14 00:54:18.600 318 13149.27 716.25 57318.39 88888.00 2006-11-14 00:54:19.600 318 13149.01 715.75 57319.13 88888.00 2006-11-14 00:54:20.600 318 13149.14 716.12 57318.76 88888.00 2006-11-14 00:54:21.600 318 13148.75 716.49 57318.76 88888.00 2006-11-14 00:54:22.600 318 13148.62 716.00 57319.00 88888.00 2006-11-14 00:54:23.600 318 13148.75 716.62 57318.64 88888.00 2006-11-14 00:54:24.600 318 13149.40 716.12 57319.62 88888.00 2006-11-14 00:54:25.600 318 13149.66 716.37 57319.13 88888.00 2006-11-14 00:54:26.600 318 13149.14 716.12 57318.88 88888.00 2006-11-14 00:54:27.600 318 13149.53 716.25 57318.64 88888.00 2006-11-14 00:54:28.600 318 13149.14 716.49 57318.64 88888.00 2006-11-14 00:54:29.600 318 13148.49 716.49 57318.52 88888.00 2006-11-14 00:54:30.600 318 13148.23 716.87 57318.76 88888.00 2006-11-14 00:54:31.600 318 13149.01 716.74 57318.76 88888.00 2006-11-14 00:54:32.600 318 13149.40 716.87 57318.64 88888.00 2006-11-14 00:54:33.600 318 13149.40 716.62 57318.88 88888.00 2006-11-14 00:54:34.600 318 13149.66 716.74 57318.27 88888.00 2006-11-14 00:54:35.600 318 13148.88 716.62 57318.76 88888.00 2006-11-14 00:54:36.600 318 13149.53 716.62 57318.64 88888.00 2006-11-14 00:54:37.600 318 13148.75 716.99 57319.25 88888.00 2006-11-14 00:54:38.600 318 13149.53 716.00 57319.62 88888.00 2006-11-14 00:54:39.600 318 13149.79 716.37 57319.74 88888.00 2006-11-14 00:54:40.600 318 13149.01 716.49 57319.25 88888.00 2006-11-14 00:54:41.600 318 13149.66 716.62 57318.76 88888.00 2006-11-14 00:54:42.600 318 13149.01 716.74 57318.88 88888.00 2006-11-14 00:54:43.600 318 13149.14 716.25 57319.62 88888.00 2006-11-14 00:54:44.600 318 13148.88 716.25 57319.37 88888.00 2006-11-14 00:54:45.600 318 13149.53 716.62 57319.37 88888.00 2006-11-14 00:54:46.600 318 13149.79 716.25 57318.88 88888.00 2006-11-14 00:54:47.600 318 13149.40 716.62 57319.50 88888.00 2006-11-14 00:54:48.600 318 13149.53 716.37 57318.64 88888.00 2006-11-14 00:54:49.600 318 13149.40 716.25 57319.13 88888.00 2006-11-14 00:54:50.600 318 13149.79 716.12 57319.37 88888.00 2006-11-14 00:54:51.600 318 13149.66 716.00 57319.50 88888.00 2006-11-14 00:54:52.600 318 13148.88 715.63 57319.13 88888.00 2006-11-14 00:54:53.600 318 13148.75 716.25 57319.50 88888.00 2006-11-14 00:54:54.600 318 13149.14 716.37 57318.76 88888.00 2006-11-14 00:54:55.600 318 13149.66 716.37 57318.88 88888.00 2006-11-14 00:54:56.600 318 13149.40 716.25 57318.76 88888.00 2006-11-14 00:54:57.600 318 13149.53 716.00 57318.64 88888.00 2006-11-14 00:54:58.600 318 13149.66 715.88 57318.88 88888.00 2006-11-14 00:54:59.600 318 13149.27 716.25 57318.64 88888.00 2006-11-14 00:55:00.600 318 13149.92 715.50 57319.37 88888.00 2006-11-14 00:55:01.600 318 13148.88 716.12 57319.74 88888.00 2006-11-14 00:55:02.600 318 13148.88 716.49 57319.00 88888.00 2006-11-14 00:55:03.600 318 13149.14 716.49 57319.13 88888.00 2006-11-14 00:55:04.600 318 13149.40 716.37 57318.52 88888.00 2006-11-14 00:55:05.600 318 13149.27 716.00 57319.13 88888.00 2006-11-14 00:55:06.600 318 13148.49 715.75 57319.13 88888.00 2006-11-14 00:55:07.600 318 13149.27 716.12 57319.13 88888.00 2006-11-14 00:55:08.600 318 13149.27 716.00 57319.25 88888.00 2006-11-14 00:55:09.600 318 13149.66 716.00 57318.76 88888.00 2006-11-14 00:55:10.600 318 13148.88 716.25 57319.25 88888.00 2006-11-14 00:55:11.600 318 13149.14 716.25 57318.88 88888.00 2006-11-14 00:55:12.600 318 13149.01 716.37 57318.52 88888.00 2006-11-14 00:55:13.600 318 13149.40 715.38 57319.13 88888.00 2006-11-14 00:55:14.600 318 13148.62 716.37 57319.50 88888.00 2006-11-14 00:55:15.600 318 13149.79 715.63 57318.76 88888.00 2006-11-14 00:55:16.600 318 13149.14 716.00 57318.64 88888.00 2006-11-14 00:55:17.600 318 13149.01 716.00 57319.00 88888.00 2006-11-14 00:55:18.600 318 13149.40 715.63 57318.88 88888.00 2006-11-14 00:55:19.600 318 13148.88 716.37 57319.25 88888.00 2006-11-14 00:55:20.600 318 13148.49 716.00 57318.27 88888.00 2006-11-14 00:55:21.600 318 13149.01 715.50 57319.62 88888.00 2006-11-14 00:55:22.600 318 13149.40 715.88 57319.13 88888.00 2006-11-14 00:55:23.600 318 13148.88 715.75 57318.88 88888.00 2006-11-14 00:55:24.600 318 13149.79 716.12 57319.25 88888.00 2006-11-14 00:55:25.600 318 13149.14 716.12 57319.00 88888.00 2006-11-14 00:55:26.600 318 13148.75 716.49 57319.25 88888.00 2006-11-14 00:55:27.600 318 13148.88 715.38 57319.50 88888.00 2006-11-14 00:55:28.600 318 13148.88 716.00 57319.00 88888.00 2006-11-14 00:55:29.600 318 13149.53 716.25 57319.37 88888.00 2006-11-14 00:55:30.600 318 13149.66 716.25 57318.76 88888.00 2006-11-14 00:55:31.600 318 13148.62 715.88 57318.76 88888.00 2006-11-14 00:55:32.600 318 13149.14 716.62 57319.50 88888.00 2006-11-14 00:55:33.600 318 13148.62 716.37 57319.86 88888.00 2006-11-14 00:55:34.600 318 13149.40 715.63 57318.39 88888.00 2006-11-14 00:55:35.600 318 13149.27 715.75 57319.62 88888.00 2006-11-14 00:55:36.600 318 13149.79 716.00 57318.88 88888.00 2006-11-14 00:55:37.600 318 13149.66 716.37 57319.13 88888.00 2006-11-14 00:55:38.600 318 13149.27 715.75 57319.50 88888.00 2006-11-14 00:55:39.600 318 13149.01 715.63 57318.76 88888.00 2006-11-14 00:55:40.600 318 13149.27 716.00 57318.76 88888.00 2006-11-14 00:55:41.600 318 13148.23 716.00 57319.25 88888.00 2006-11-14 00:55:42.600 318 13149.53 716.12 57318.88 88888.00 2006-11-14 00:55:43.600 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:55:44.600 318 13149.92 715.50 57319.74 88888.00 2006-11-14 00:55:45.600 318 13148.75 716.74 57319.50 88888.00 2006-11-14 00:55:46.600 318 13149.14 716.00 57319.50 88888.00 2006-11-14 00:55:47.600 318 13150.31 716.25 57319.00 88888.00 2006-11-14 00:55:48.600 318 13149.79 716.12 57319.00 88888.00 2006-11-14 00:55:49.600 318 13148.88 716.00 57319.62 88888.00 2006-11-14 00:55:50.600 318 13149.79 716.00 57318.88 88888.00 2006-11-14 00:55:51.600 318 13149.53 716.00 57319.25 88888.00 2006-11-14 00:55:52.600 318 13149.27 716.12 57319.13 88888.00 2006-11-14 00:55:53.600 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:55:54.600 318 13149.66 715.88 57319.00 88888.00 2006-11-14 00:55:55.600 318 13149.40 715.26 57318.64 88888.00 2006-11-14 00:55:56.600 318 13149.40 716.37 57319.00 88888.00 2006-11-14 00:55:57.600 318 13149.40 715.75 57319.50 88888.00 2006-11-14 00:55:58.600 318 13149.01 716.74 57319.62 88888.00 2006-11-14 00:55:59.600 318 13149.79 716.12 57319.13 88888.00 2006-11-14 00:56:00.600 318 13149.66 716.25 57318.52 88888.00 2006-11-14 00:56:01.600 318 13149.53 716.25 57318.88 88888.00 2006-11-14 00:56:02.600 318 13149.01 716.25 57319.25 88888.00 2006-11-14 00:56:03.600 318 13149.53 715.38 57318.76 88888.00 2006-11-14 00:56:04.600 318 13148.75 715.88 57319.37 88888.00 2006-11-14 00:56:05.600 318 13149.01 716.49 57318.64 88888.00 2006-11-14 00:56:06.600 318 13149.53 716.62 57319.00 88888.00 2006-11-14 00:56:07.600 318 13148.62 716.25 57319.13 88888.00 2006-11-14 00:56:08.600 318 13149.01 716.12 57319.00 88888.00 2006-11-14 00:56:09.600 318 13149.66 716.12 57318.52 88888.00 2006-11-14 00:56:10.600 318 13148.49 716.12 57319.13 88888.00 2006-11-14 00:56:11.600 318 13149.01 716.00 57318.76 88888.00 2006-11-14 00:56:12.600 318 13148.88 716.00 57318.76 88888.00 2006-11-14 00:56:13.600 318 13148.75 716.37 57318.76 88888.00 2006-11-14 00:56:14.600 318 13148.23 716.62 57318.88 88888.00 2006-11-14 00:56:15.600 318 13148.75 715.50 57318.88 88888.00 2006-11-14 00:56:16.600 318 13148.49 715.88 57318.76 88888.00 2006-11-14 00:56:17.600 318 13148.88 715.63 57319.50 88888.00 2006-11-14 00:56:18.600 318 13148.23 716.74 57319.00 88888.00 2006-11-14 00:56:19.600 318 13149.27 716.25 57319.00 88888.00 2006-11-14 00:56:20.600 318 13149.01 716.25 57319.62 88888.00 2006-11-14 00:56:21.600 318 13148.36 716.49 57318.88 88888.00 2006-11-14 00:56:22.600 318 13149.66 716.74 57318.88 88888.00 2006-11-14 00:56:23.600 318 13149.27 716.49 57318.64 88888.00 2006-11-14 00:56:24.600 318 13148.49 716.00 57318.52 88888.00 2006-11-14 00:56:25.600 318 13148.75 716.62 57318.88 88888.00 2006-11-14 00:56:26.600 318 13149.01 716.49 57319.13 88888.00 2006-11-14 00:56:27.600 318 13149.14 716.49 57319.25 88888.00 2006-11-14 00:56:28.600 318 13148.88 716.87 57319.62 88888.00 2006-11-14 00:56:29.600 318 13148.62 716.74 57318.64 88888.00 2006-11-14 00:56:30.600 318 13148.88 716.00 57319.13 88888.00 2006-11-14 00:56:32.600 318 13148.75 715.75 57318.64 88888.00 2006-11-14 00:56:33.600 318 13148.36 716.74 57318.64 88888.00 2006-11-14 00:56:34.600 318 13149.14 716.37 57317.91 88888.00 2006-11-14 00:56:35.600 318 13148.49 716.99 57318.76 88888.00 2006-11-14 00:56:36.600 318 13148.88 715.75 57318.52 88888.00 2006-11-14 00:56:37.600 318 13148.75 716.49 57318.64 88888.00 2006-11-14 00:56:38.600 318 13149.01 715.63 57318.64 88888.00 2006-11-14 00:56:39.600 318 13148.88 716.62 57319.13 88888.00 2006-11-14 00:56:40.600 318 13148.49 716.25 57319.13 88888.00 2006-11-14 00:56:41.600 318 13149.27 716.00 57319.13 88888.00 2006-11-14 00:56:42.600 318 13149.01 716.99 57319.00 88888.00 2006-11-14 00:56:43.600 318 13148.75 716.74 57319.37 88888.00 2006-11-14 00:56:44.600 318 13149.01 716.74 57318.64 88888.00 2006-11-14 00:56:45.600 318 13149.14 716.37 57319.50 88888.00 2006-11-14 00:56:46.600 318 13149.14 716.99 57319.00 88888.00 2006-11-14 00:56:47.600 318 13149.14 716.00 57319.25 88888.00 2006-11-14 00:56:48.600 318 13148.75 716.00 57319.62 88888.00 2006-11-14 00:56:49.600 318 13149.27 716.74 57319.13 88888.00 2006-11-14 00:56:50.600 318 13149.40 717.11 57319.37 88888.00 2006-11-14 00:56:51.600 318 13149.53 716.99 57319.25 88888.00 2006-11-14 00:56:52.600 318 13149.27 716.49 57319.13 88888.00 2006-11-14 00:56:53.600 318 13148.49 716.49 57319.37 88888.00 2006-11-14 00:56:54.600 318 13149.14 716.74 57318.39 88888.00 2006-11-14 00:56:55.600 318 13149.27 716.12 57319.62 88888.00 2006-11-14 00:56:56.600 318 13149.27 716.49 57319.62 88888.00 2006-11-14 00:56:57.600 318 13148.88 716.74 57319.13 88888.00 2006-11-14 00:56:58.600 318 13149.79 716.99 57319.00 88888.00 2006-11-14 00:56:59.600 318 13149.14 716.37 57319.86 88888.00 2006-11-14 00:57:00.600 318 13149.66 716.62 57318.88 88888.00 2006-11-14 00:57:01.600 318 13148.88 716.25 57318.76 88888.00 2006-11-14 00:57:02.600 318 13148.62 715.88 57319.13 88888.00 2006-11-14 00:57:03.600 318 13148.49 716.87 57318.76 88888.00 2006-11-14 00:57:04.600 318 13149.27 716.25 57318.76 88888.00 2006-11-14 00:57:05.600 318 13148.49 716.49 57319.00 88888.00 2006-11-14 00:57:06.600 318 13148.88 716.49 57319.13 88888.00 2006-11-14 00:57:07.600 318 13148.62 716.62 57318.88 88888.00 2006-11-14 00:57:08.600 318 13148.62 716.74 57319.00 88888.00 2006-11-14 00:57:09.600 318 13149.14 716.00 57319.00 88888.00 2006-11-14 00:57:10.600 318 13148.88 716.62 57318.76 88888.00 2006-11-14 00:57:11.600 318 13148.88 716.12 57318.88 88888.00 2006-11-14 00:57:12.600 318 13149.40 716.74 57318.76 88888.00 2006-11-14 00:57:13.600 318 13149.79 716.12 57319.13 88888.00 2006-11-14 00:57:14.600 318 13149.14 716.74 57318.64 88888.00 2006-11-14 00:57:15.600 318 13149.27 716.12 57318.64 88888.00 2006-11-14 00:57:16.600 318 13148.88 715.75 57319.13 88888.00 2006-11-14 00:57:17.600 318 13148.62 716.37 57319.00 88888.00 2006-11-14 00:57:18.600 318 13149.27 716.62 57318.88 88888.00 2006-11-14 00:57:19.600 318 13149.27 716.62 57319.13 88888.00 2006-11-14 00:57:20.600 318 13148.62 716.49 57318.52 88888.00 2006-11-14 00:57:21.600 318 13149.66 716.25 57319.50 88888.00 2006-11-14 00:57:22.600 318 13148.88 716.12 57319.25 88888.00 2006-11-14 00:57:23.600 318 13148.88 716.00 57319.50 88888.00 2006-11-14 00:57:24.600 318 13148.88 716.25 57318.64 88888.00 2006-11-14 00:57:25.600 318 13149.53 716.12 57318.76 88888.00 2006-11-14 00:57:26.600 318 13148.62 715.38 57318.76 88888.00 2006-11-14 00:57:27.600 318 13148.88 715.88 57318.76 88888.00 2006-11-14 00:57:28.600 318 13148.75 716.12 57318.76 88888.00 2006-11-14 00:57:29.600 318 13148.49 715.63 57318.27 88888.00 2006-11-14 00:57:30.600 318 13148.88 715.75 57319.00 88888.00 2006-11-14 00:57:31.600 318 13148.75 716.00 57319.74 88888.00 2006-11-14 00:57:32.600 318 13149.01 716.62 57318.39 88888.00 2006-11-14 00:57:33.600 318 13148.88 715.88 57318.76 88888.00 2006-11-14 00:57:34.600 318 13148.62 716.00 57318.88 88888.00 2006-11-14 00:57:35.600 318 13148.49 716.62 57318.88 88888.00 2006-11-14 00:57:36.600 318 13149.27 715.75 57318.76 88888.00 2006-11-14 00:57:37.600 318 13149.27 715.63 57319.50 88888.00 2006-11-14 00:57:38.600 318 13149.27 716.87 57319.50 88888.00 2006-11-14 00:57:39.600 318 13148.49 715.63 57319.13 88888.00 2006-11-14 00:57:40.600 318 13148.62 716.37 57319.25 88888.00 2006-11-14 00:57:41.600 318 13149.53 715.75 57318.88 88888.00 2006-11-14 00:57:42.600 318 13148.62 715.88 57318.88 88888.00 2006-11-14 00:57:43.600 318 13149.27 716.00 57318.76 88888.00 2006-11-14 00:57:44.600 318 13149.14 716.25 57319.37 88888.00 2006-11-14 00:57:45.600 318 13149.40 715.63 57318.88 88888.00 2006-11-14 00:57:46.600 318 13149.14 715.63 57318.88 88888.00 2006-11-14 00:57:47.600 318 13148.75 715.50 57318.88 88888.00 2006-11-14 00:57:48.600 318 13148.88 715.63 57318.88 88888.00 2006-11-14 00:57:49.600 318 13148.88 716.25 57318.64 88888.00 2006-11-14 00:57:50.600 318 13149.27 715.63 57318.03 88888.00 2006-11-14 00:57:51.600 318 13149.01 715.63 57318.27 88888.00 2006-11-14 00:57:52.600 318 13148.88 715.38 57318.27 88888.00 2006-11-14 00:57:53.600 318 13149.66 716.12 57319.86 88888.00 2006-11-14 00:57:54.600 318 13149.14 715.50 57319.74 88888.00 2006-11-14 00:57:55.600 318 13149.01 715.75 57318.76 88888.00 2006-11-14 00:57:56.600 318 13149.27 716.25 57319.00 88888.00 2006-11-14 00:57:57.600 318 13148.75 716.00 57319.50 88888.00 2006-11-14 00:57:58.600 318 13148.88 716.25 57319.37 88888.00 2006-11-14 00:57:59.600 318 13148.36 715.75 57318.76 88888.00 2006-11-14 00:58:00.600 318 13148.88 715.88 57318.52 88888.00 2006-11-14 00:58:01.600 318 13149.14 716.12 57319.62 88888.00 2006-11-14 00:58:02.600 318 13148.62 715.63 57318.76 88888.00 2006-11-14 00:58:03.600 318 13149.14 715.75 57318.52 88888.00 2006-11-14 00:58:04.600 318 13148.62 716.00 57319.37 88888.00 2006-11-14 00:58:05.600 318 13148.88 715.88 57319.00 88888.00 2006-11-14 00:58:06.600 318 13148.75 716.12 57318.88 88888.00 2006-11-14 00:58:07.600 318 13148.36 716.25 57319.25 88888.00 2006-11-14 00:58:08.600 318 13148.36 716.12 57318.88 88888.00 2006-11-14 00:58:09.600 318 13148.49 715.88 57318.64 88888.00 2006-11-14 00:58:10.600 318 13149.27 716.25 57319.13 88888.00 2006-11-14 00:58:11.600 318 13148.88 715.88 57319.25 88888.00 2006-11-14 00:58:12.600 318 13148.23 715.88 57318.52 88888.00 2006-11-14 00:58:13.600 318 13148.75 716.00 57318.52 88888.00 2006-11-14 00:58:14.600 318 13149.01 715.88 57319.13 88888.00 2006-11-14 00:58:15.600 318 13148.23 715.88 57319.62 88888.00 2006-11-14 00:58:16.600 318 13149.79 716.00 57318.64 88888.00 2006-11-14 00:58:17.600 318 13148.88 715.75 57318.64 88888.00 2006-11-14 00:58:18.600 318 13148.75 716.62 57319.13 88888.00 2006-11-14 00:58:19.600 318 13148.62 716.62 57318.64 88888.00 2006-11-14 00:58:20.600 318 13148.75 716.37 57319.13 88888.00 2006-11-14 00:58:21.600 318 13149.14 717.11 57318.88 88888.00 2006-11-14 00:58:22.600 318 13148.10 716.49 57318.76 88888.00 2006-11-14 00:58:23.600 318 13148.10 716.00 57318.88 88888.00 2006-11-14 00:58:24.600 318 13148.23 715.75 57318.64 88888.00 2006-11-14 00:58:25.600 318 13148.49 715.50 57319.25 88888.00 2006-11-14 00:58:26.600 318 13148.75 716.12 57318.88 88888.00 2006-11-14 00:58:27.600 318 13148.23 716.74 57319.00 88888.00 2006-11-14 00:58:28.600 318 13148.36 716.37 57318.76 88888.00 2006-11-14 00:58:29.600 318 13148.36 715.26 57318.88 88888.00 2006-11-14 00:58:30.600 318 13148.49 716.00 57318.52 88888.00 2006-11-14 00:58:32.600 318 13148.36 716.00 57318.76 88888.00 2006-11-14 00:58:33.600 318 13148.10 716.12 57318.88 88888.00 2006-11-14 00:58:34.600 318 13148.10 716.25 57318.27 88888.00 2006-11-14 00:58:35.600 318 13148.36 716.25 57319.50 88888.00 2006-11-14 00:58:36.600 318 13148.49 715.75 57318.88 88888.00 2006-11-14 00:58:37.600 318 13148.23 716.99 57319.13 88888.00 2006-11-14 00:58:38.600 318 13148.36 716.74 57318.52 88888.00 2006-11-14 00:58:39.600 318 13148.62 717.49 57318.52 88888.00 2006-11-14 00:58:40.600 318 13148.88 716.49 57318.76 88888.00 2006-11-14 00:58:41.600 318 13147.84 716.12 57318.64 88888.00 2006-11-14 00:58:42.600 318 13148.49 716.99 57318.64 88888.00 2006-11-14 00:58:43.600 318 13148.10 716.00 57319.13 88888.00 2006-11-14 00:58:44.600 318 13148.23 716.37 57318.76 88888.00 2006-11-14 00:58:45.600 318 13148.49 715.88 57319.25 88888.00 2006-11-14 00:58:46.600 318 13148.10 715.63 57318.76 88888.00 2006-11-14 00:58:47.600 318 13147.71 715.63 57319.25 88888.00 2006-11-14 00:58:48.600 318 13147.71 716.25 57319.13 88888.00 2006-11-14 00:58:49.600 318 13149.01 716.62 57319.00 88888.00 2006-11-14 00:58:50.600 318 13147.97 715.50 57318.52 88888.00 2006-11-14 00:58:51.600 318 13147.71 716.62 57318.52 88888.00 2006-11-14 00:58:52.600 318 13148.36 716.37 57318.39 88888.00 2006-11-14 00:58:53.600 318 13147.84 716.12 57318.39 88888.00 2006-11-14 00:58:54.600 318 13148.10 716.25 57318.64 88888.00 2006-11-14 00:58:55.600 318 13147.58 716.25 57319.13 88888.00 2006-11-14 00:58:56.600 318 13147.97 716.49 57319.25 88888.00 2006-11-14 00:58:57.600 318 13148.36 716.37 57319.13 88888.00 2006-11-14 00:58:58.600 318 13148.62 717.24 57318.76 88888.00 2006-11-14 00:58:59.600 318 13147.84 716.37 57319.37 88888.00 2006-11-14 00:59:00.600 318 13147.97 716.37 57318.64 88888.00 2006-11-14 00:59:01.600 318 13148.23 716.25 57318.39 88888.00 2006-11-14 00:59:02.600 318 13148.36 715.75 57318.64 88888.00 2006-11-14 00:59:03.600 318 13148.23 716.25 57319.13 88888.00 2006-11-14 00:59:04.600 318 13148.23 716.37 57319.13 88888.00 2006-11-14 00:59:05.600 318 13148.49 716.12 57318.15 88888.00 2006-11-14 00:59:06.600 318 13148.88 716.12 57318.76 88888.00 2006-11-14 00:59:07.600 318 13147.97 716.49 57319.25 88888.00 2006-11-14 00:59:08.600 318 13148.23 716.74 57318.15 88888.00 2006-11-14 00:59:09.600 318 13148.36 716.12 57318.64 88888.00 2006-11-14 00:59:10.600 318 13148.75 716.62 57318.27 88888.00 2006-11-14 00:59:11.600 318 13148.62 716.37 57318.52 88888.00 2006-11-14 00:59:12.600 318 13147.97 716.87 57319.25 88888.00 2006-11-14 00:59:13.599 318 13148.10 716.12 57319.25 88888.00 2006-11-14 00:59:14.599 318 13147.84 716.49 57318.39 88888.00 2006-11-14 00:59:15.599 318 13148.62 716.87 57318.03 88888.00 2006-11-14 00:59:16.599 318 13147.71 716.49 57319.13 88888.00 2006-11-14 00:59:17.599 318 13148.10 716.00 57318.52 88888.00 2006-11-14 00:59:18.599 318 13147.84 716.37 57318.52 88888.00 2006-11-14 00:59:19.599 318 13148.23 716.87 57318.76 88888.00 2006-11-14 00:59:20.599 318 13148.36 716.74 57318.27 88888.00 2006-11-14 00:59:21.599 318 13147.71 717.11 57319.00 88888.00 2006-11-14 00:59:22.599 318 13148.36 716.62 57318.39 88888.00 2006-11-14 00:59:23.599 318 13148.23 717.11 57318.27 88888.00 2006-11-14 00:59:24.599 318 13147.84 716.37 57318.88 88888.00 2006-11-14 00:59:25.599 318 13148.62 716.37 57318.88 88888.00 2006-11-14 00:59:26.599 318 13148.23 716.62 57318.64 88888.00 2006-11-14 00:59:27.599 318 13147.97 716.74 57318.39 88888.00 2006-11-14 00:59:28.599 318 13148.10 716.62 57319.37 88888.00 2006-11-14 00:59:29.599 318 13148.36 716.37 57319.13 88888.00 2006-11-14 00:59:30.599 318 13147.84 717.11 57318.52 88888.00 2006-11-14 00:59:31.599 318 13147.97 716.25 57319.13 88888.00 2006-11-14 00:59:32.599 318 13148.49 716.12 57318.64 88888.00 2006-11-14 00:59:33.599 318 13148.36 716.74 57319.00 88888.00 2006-11-14 00:59:34.599 318 13148.10 716.74 57318.64 88888.00 2006-11-14 00:59:35.599 318 13147.71 716.12 57318.27 88888.00 2006-11-14 00:59:36.599 318 13147.97 716.25 57318.52 88888.00 2006-11-14 00:59:37.599 318 13148.23 716.25 57318.76 88888.00 2006-11-14 00:59:38.599 318 13147.32 716.12 57319.00 88888.00 2006-11-14 00:59:39.599 318 13147.97 716.25 57318.52 88888.00 2006-11-14 00:59:40.599 318 13148.49 715.88 57319.25 88888.00 2006-11-14 00:59:41.599 318 13148.36 716.00 57318.52 88888.00 2006-11-14 00:59:42.599 318 13148.36 716.00 57318.03 88888.00 2006-11-14 00:59:43.599 318 13148.88 715.88 57319.00 88888.00 2006-11-14 00:59:44.599 318 13148.88 716.12 57318.64 88888.00 2006-11-14 00:59:45.599 318 13148.36 716.62 57318.52 88888.00 2006-11-14 00:59:46.599 318 13148.62 716.00 57319.13 88888.00 2006-11-14 00:59:47.599 318 13147.97 716.49 57318.52 88888.00 2006-11-14 00:59:48.599 318 13148.49 715.75 57318.52 88888.00 2006-11-14 00:59:49.599 318 13148.49 716.12 57319.00 88888.00 2006-11-14 00:59:50.599 318 13148.23 716.25 57318.52 88888.00 2006-11-14 00:59:51.599 318 13148.49 716.25 57319.25 88888.00 2006-11-14 00:59:52.599 318 13147.71 715.88 57318.64 88888.00 2006-11-14 00:59:53.599 318 13147.97 716.25 57318.27 88888.00 2006-11-14 00:59:54.599 318 13148.23 716.12 57319.50 88888.00 2006-11-14 00:59:55.599 318 13148.23 716.00 57319.13 88888.00 2006-11-14 01:00:00.599 318 13147.71 716.74 57318.27 88888.00 2006-11-14 01:00:01.599 318 13148.88 715.63 57318.27 88888.00 2006-11-14 01:00:02.599 318 13147.84 716.25 57318.39 88888.00 2006-11-14 01:00:03.599 318 13149.01 715.75 57318.52 88888.00 2006-11-14 01:00:04.599 318 13148.75 715.38 57318.76 88888.00 2006-11-14 01:00:05.599 318 13148.36 716.12 57318.88 88888.00 2006-11-14 01:00:06.599 318 13148.49 716.00 57319.00 88888.00 2006-11-14 01:00:07.599 318 13148.62 716.62 57318.27 88888.00 2006-11-14 01:00:08.599 318 13148.88 715.88 57318.52 88888.00 2006-11-14 01:00:09.599 318 13148.10 716.00 57318.15 88888.00 2006-11-14 01:00:10.599 318 13148.23 715.88 57318.39 88888.00 2006-11-14 01:00:11.599 318 13148.62 715.88 57318.64 88888.00 2006-11-14 01:00:12.599 318 13147.97 716.12 57318.88 88888.00 2006-11-14 01:00:13.599 318 13148.36 715.75 57318.76 88888.00 2006-11-14 01:00:14.599 318 13148.49 715.88 57318.52 88888.00 2006-11-14 01:00:15.599 318 13148.23 716.25 57318.64 88888.00 2006-11-14 01:00:16.599 318 13147.97 715.88 57318.88 88888.00 2006-11-14 01:00:17.599 318 13147.58 716.12 57318.52 88888.00 2006-11-14 01:00:18.599 318 13147.97 716.25 57318.27 88888.00 2006-11-14 01:00:19.599 318 13148.10 716.25 57318.88 88888.00 2006-11-14 01:00:20.599 318 13148.62 715.75 57318.03 88888.00 2006-11-14 01:00:21.599 318 13147.71 716.37 57318.64 88888.00 2006-11-14 01:00:22.599 318 13147.97 715.88 57319.25 88888.00 2006-11-14 01:00:23.599 318 13147.97 716.87 57318.76 88888.00 2006-11-14 01:00:24.599 318 13147.84 715.38 57318.03 88888.00 2006-11-14 01:00:25.599 318 13147.97 715.88 57319.13 88888.00 2006-11-14 01:00:26.599 318 13148.75 716.12 57318.15 88888.00 2006-11-14 01:00:27.599 318 13147.19 716.00 57319.00 88888.00 2006-11-14 01:00:28.599 318 13148.23 716.00 57318.76 88888.00 2006-11-14 01:00:29.599 318 13147.71 716.00 57318.39 88888.00 2006-11-14 01:00:30.599 318 13147.58 716.00 57318.27 88888.00 2006-11-14 01:00:31.599 318 13147.19 715.50 57318.27 88888.00 2006-11-14 01:00:32.599 318 13147.84 716.12 57317.91 88888.00 2006-11-14 01:00:33.599 318 13148.75 715.50 57319.00 88888.00 2006-11-14 01:00:34.599 318 13148.23 715.88 57318.39 88888.00 2006-11-14 01:00:35.599 318 13147.58 716.49 57318.03 88888.00 2006-11-14 01:00:36.599 318 13147.84 716.12 57318.39 88888.00 2006-11-14 01:00:37.599 318 13147.84 716.12 57318.03 88888.00 2006-11-14 01:00:38.599 318 13147.84 716.25 57318.15 88888.00 2006-11-14 01:00:39.599 318 13147.97 715.38 57318.39 88888.00 2006-11-14 01:00:40.599 318 13147.97 715.75 57318.03 88888.00 2006-11-14 01:00:41.599 318 13147.32 715.26 57318.39 88888.00 2006-11-14 01:00:42.599 318 13148.23 716.00 57317.66 88888.00 2006-11-14 01:00:43.599 318 13147.97 716.00 57318.15 88888.00 2006-11-14 01:00:44.599 318 13147.19 716.62 57318.52 88888.00 2006-11-14 01:00:45.599 318 13147.97 715.26 57317.78 88888.00 2006-11-14 01:00:46.599 318 13146.93 716.25 57317.91 88888.00 2006-11-14 01:00:47.599 318 13148.10 715.88 57318.27 88888.00 2006-11-14 01:00:48.599 318 13148.36 716.25 57318.15 88888.00 2006-11-14 01:00:49.599 318 13147.58 715.63 57319.25 88888.00 2006-11-14 01:00:50.599 318 13147.71 715.75 57318.39 88888.00 2006-11-14 01:00:51.599 318 13147.19 716.12 57318.39 88888.00 2006-11-14 01:00:52.599 318 13147.45 715.63 57318.03 88888.00 2006-11-14 01:00:53.599 318 13147.84 716.37 57318.52 88888.00 2006-11-14 01:00:54.599 318 13147.32 716.37 57318.27 88888.00 2006-11-14 01:00:55.599 318 13147.58 716.37 57318.39 88888.00 2006-11-14 01:00:56.599 318 13147.45 716.49 57318.52 88888.00 2006-11-14 01:00:57.599 318 13147.84 716.12 57318.52 88888.00 2006-11-14 01:00:58.599 318 13147.84 715.63 57318.39 88888.00 2006-11-14 01:00:59.599 318 13147.45 716.12 57318.52 88888.00 2006-11-14 01:01:00.599 318 13147.84 715.88 57318.64 88888.00 2006-11-14 01:01:01.599 318 13147.06 716.37 57318.52 88888.00 2006-11-14 01:01:02.599 318 13147.19 716.99 57318.76 88888.00 2006-11-14 01:01:03.599 318 13147.58 715.88 57318.03 88888.00 2006-11-14 01:01:04.599 318 13147.19 715.75 57318.39 88888.00 2006-11-14 01:01:05.599 318 13148.23 716.74 57318.03 88888.00 2006-11-14 01:01:06.599 318 13147.45 716.49 57318.15 88888.00 2006-11-14 01:01:07.599 318 13147.19 716.00 57318.76 88888.00 2006-11-14 01:01:08.599 318 13147.58 716.25 57318.39 88888.00 2006-11-14 01:01:09.599 318 13147.58 716.74 57318.64 88888.00 2006-11-14 01:01:10.599 318 13147.71 716.62 57318.27 88888.00 2006-11-14 01:01:11.599 318 13147.58 716.37 57318.27 88888.00 2006-11-14 01:01:12.599 318 13147.19 716.00 57318.39 88888.00 2006-11-14 01:01:13.599 318 13147.45 715.88 57319.00 88888.00 2006-11-14 01:01:14.599 318 13147.97 716.74 57318.15 88888.00 2006-11-14 01:01:15.599 318 13148.10 716.74 57318.39 88888.00 2006-11-14 01:01:16.599 318 13147.97 716.37 57318.64 88888.00 2006-11-14 01:01:17.599 318 13148.36 716.37 57318.15 88888.00 2006-11-14 01:01:18.599 318 13147.45 715.88 57318.64 88888.00 2006-11-14 01:01:19.599 318 13147.58 716.74 57318.88 88888.00 2006-11-14 01:01:20.599 318 13147.84 716.62 57318.27 88888.00 2006-11-14 01:01:21.599 318 13147.58 716.49 57319.00 88888.00 2006-11-14 01:01:22.599 318 13148.23 715.88 57318.15 88888.00 2006-11-14 01:01:23.599 318 13147.84 716.25 57318.39 88888.00 2006-11-14 01:01:24.599 318 13147.84 715.38 57318.52 88888.00 2006-11-14 01:01:25.599 318 13147.45 716.25 57318.52 88888.00 2006-11-14 01:01:26.599 318 13147.71 716.12 57318.52 88888.00 2006-11-14 01:01:27.599 318 13147.45 715.88 57318.39 88888.00 2006-11-14 01:01:28.599 318 13147.84 716.49 57318.76 88888.00 2006-11-14 01:01:29.599 318 13148.10 716.12 57318.27 88888.00 2006-11-14 01:01:30.599 318 13147.45 716.62 57318.64 88888.00 2006-11-14 01:01:31.599 318 13147.19 716.12 57319.37 88888.00 2006-11-14 01:01:32.599 318 13147.58 716.49 57318.88 88888.00 2006-11-14 01:01:33.599 318 13147.71 716.62 57318.52 88888.00 2006-11-14 01:01:34.599 318 13147.32 715.75 57318.64 88888.00 2006-11-14 01:01:35.599 318 13148.10 716.25 57318.27 88888.00 2006-11-14 01:01:36.599 318 13148.36 716.25 57318.88 88888.00 2006-11-14 01:01:37.599 318 13147.71 716.25 57318.03 88888.00 2006-11-14 01:01:38.599 318 13147.84 716.49 57318.39 88888.00 2006-11-14 01:01:39.599 318 13147.97 716.49 57318.27 88888.00 2006-11-14 01:01:40.599 318 13146.80 716.62 57318.76 88888.00 2006-11-14 01:01:41.599 318 13146.41 717.24 57318.64 88888.00 2006-11-14 01:01:42.599 318 13147.45 716.37 57318.52 88888.00 2006-11-14 01:01:43.599 318 13147.58 716.12 57318.27 88888.00 2006-11-14 01:01:44.599 318 13148.23 715.88 57318.52 88888.00 2006-11-14 01:01:45.599 318 13147.19 716.99 57318.64 88888.00 2006-11-14 01:01:46.599 318 13147.58 716.49 57318.76 88888.00 2006-11-14 01:01:47.599 318 13147.84 716.00 57318.88 88888.00 2006-11-14 01:01:48.599 318 13148.23 716.74 57318.03 88888.00 2006-11-14 01:01:49.599 318 13147.58 716.74 57318.88 88888.00 2006-11-14 01:01:50.599 318 13147.32 717.11 57318.88 88888.00 2006-11-14 01:01:51.599 318 13147.84 716.87 57319.00 88888.00 2006-11-14 01:01:52.599 318 13147.58 716.74 57318.39 88888.00 2006-11-14 01:01:53.599 318 13147.58 716.62 57318.76 88888.00 2006-11-14 01:01:54.599 318 13147.32 716.49 57318.39 88888.00 2006-11-14 01:01:55.599 318 13147.45 716.37 57319.25 88888.00 2006-11-14 01:01:56.599 318 13147.71 716.49 57319.00 88888.00 2006-11-14 01:01:57.599 318 13147.45 716.37 57318.88 88888.00 2006-11-14 01:01:58.599 318 13147.32 717.11 57317.91 88888.00 2006-11-14 01:01:59.599 318 13147.32 716.62 57318.64 88888.00 2006-11-14 01:02:00.599 318 13147.19 715.63 57319.00 88888.00 2006-11-14 01:02:01.599 318 13147.45 716.12 57318.88 88888.00 2006-11-14 01:02:02.599 318 13146.80 716.37 57318.39 88888.00 2006-11-14 01:02:03.599 318 13147.19 716.12 57317.78 88888.00 2006-11-14 01:02:04.599 318 13146.67 716.00 57318.64 88888.00 2006-11-14 01:02:05.599 318 13147.45 715.26 57318.39 88888.00 2006-11-14 01:02:06.599 318 13146.80 715.88 57319.13 88888.00 2006-11-14 01:02:07.599 318 13147.45 715.88 57318.15 88888.00 2006-11-14 01:02:08.599 318 13147.58 716.25 57318.64 88888.00 2006-11-14 01:02:09.599 318 13147.06 715.01 57318.64 88888.00 2006-11-14 01:02:10.599 318 13147.06 715.88 57318.52 88888.00 2006-11-14 01:02:11.599 318 13147.97 715.75 57318.39 88888.00 2006-11-14 01:02:12.599 318 13147.97 715.75 57318.39 88888.00 2006-11-14 01:02:13.599 318 13147.45 715.88 57318.15 88888.00 2006-11-14 01:02:14.599 318 13147.32 715.50 57318.15 88888.00 2006-11-14 01:02:15.599 318 13147.71 716.12 57318.03 88888.00 2006-11-14 01:02:16.599 318 13146.93 715.26 57318.15 88888.00 2006-11-14 01:02:17.599 318 13147.32 715.38 57318.39 88888.00 2006-11-14 01:02:18.599 318 13147.45 715.63 57318.27 88888.00 2006-11-14 01:02:19.599 318 13147.32 716.12 57317.78 88888.00 2006-11-14 01:02:20.599 318 13147.84 715.13 57318.03 88888.00 2006-11-14 01:02:21.599 318 13147.58 715.50 57317.78 88888.00 2006-11-14 01:02:22.599 318 13147.71 714.76 57318.03 88888.00 2006-11-14 01:02:23.599 318 13147.71 715.50 57317.78 88888.00 2006-11-14 01:02:24.599 318 13148.49 715.01 57318.64 88888.00 2006-11-14 01:02:25.599 318 13147.45 715.26 57318.15 88888.00 2006-11-14 01:02:26.599 318 13148.10 715.50 57318.03 88888.00 2006-11-14 01:02:27.599 318 13147.71 715.26 57317.78 88888.00 2006-11-14 01:02:28.599 318 13147.19 715.26 57318.52 88888.00 2006-11-14 01:02:29.599 318 13147.19 715.26 57318.03 88888.00 2006-11-14 01:02:30.599 318 13148.10 715.50 57318.15 88888.00 2006-11-14 01:02:31.599 318 13147.45 715.38 57317.91 88888.00 2006-11-14 01:02:32.599 318 13147.19 714.88 57318.39 88888.00 2006-11-14 01:02:33.599 318 13148.49 715.88 57318.15 88888.00 2006-11-14 01:02:34.599 318 13148.23 714.76 57317.78 88888.00 2006-11-14 01:02:35.599 318 13147.71 714.88 57318.52 88888.00 2006-11-14 01:02:36.599 318 13147.58 714.76 57318.15 88888.00 2006-11-14 01:02:37.599 318 13147.84 715.01 57318.76 88888.00 2006-11-14 01:02:38.599 318 13147.71 715.26 57317.66 88888.00 2006-11-14 01:02:39.599 318 13147.97 714.88 57318.15 88888.00 2006-11-14 01:02:40.599 318 13148.36 715.63 57318.39 88888.00 2006-11-14 01:02:41.599 318 13147.84 714.88 57318.52 88888.00 2006-11-14 01:02:42.599 318 13148.23 715.50 57318.03 88888.00 2006-11-14 01:02:43.599 318 13148.36 715.50 57318.52 88888.00 2006-11-14 01:02:44.599 318 13148.36 715.26 57318.39 88888.00 2006-11-14 01:02:45.599 318 13147.84 715.13 57317.78 88888.00 2006-11-14 01:02:46.599 318 13147.84 715.88 57317.78 88888.00 2006-11-14 01:02:47.599 318 13148.49 715.50 57318.15 88888.00 2006-11-14 01:02:48.599 318 13148.49 715.63 57318.39 88888.00 2006-11-14 01:02:49.599 318 13148.49 715.75 57317.54 88888.00 2006-11-14 01:02:50.599 318 13148.36 715.75 57318.27 88888.00 2006-11-14 01:02:51.599 318 13148.23 715.01 57318.27 88888.00 2006-11-14 01:02:52.599 318 13148.49 715.63 57318.15 88888.00 2006-11-14 01:02:53.599 318 13148.75 715.13 57318.27 88888.00 2006-11-14 01:02:54.599 318 13148.62 715.38 57318.15 88888.00 2006-11-14 01:02:55.599 318 13148.23 715.75 57318.52 88888.00 2006-11-14 01:02:56.599 318 13147.97 715.88 57318.39 88888.00 2006-11-14 01:02:57.599 318 13148.23 716.12 57319.00 88888.00 2006-11-14 01:02:58.599 318 13148.88 715.88 57318.88 88888.00 2006-11-14 01:02:59.599 318 13148.23 715.38 57317.91 88888.00 2006-11-14 01:03:00.599 318 13147.84 716.25 57318.52 88888.00 2006-11-14 01:03:01.599 318 13148.49 716.74 57317.78 88888.00 2006-11-14 01:03:02.599 318 13148.88 716.62 57318.27 88888.00 2006-11-14 01:03:03.599 318 13148.88 716.49 57318.52 88888.00 2006-11-14 01:03:04.599 318 13148.62 716.37 57318.64 88888.00 2006-11-14 01:03:05.599 318 13147.84 716.12 57318.64 88888.00 2006-11-14 01:03:06.599 318 13148.75 716.49 57319.00 88888.00 2006-11-14 01:03:07.599 318 13148.62 716.37 57318.88 88888.00 2006-11-14 01:03:08.599 318 13148.23 716.87 57318.15 88888.00 2006-11-14 01:03:09.599 318 13148.62 717.11 57318.39 88888.00 2006-11-14 01:03:10.599 318 13147.97 717.11 57318.52 88888.00 2006-11-14 01:03:11.599 318 13148.49 717.36 57318.39 88888.00 2006-11-14 01:03:12.599 318 13148.62 717.11 57318.64 88888.00 2006-11-14 01:03:13.599 318 13148.49 716.74 57319.13 88888.00 2006-11-14 01:03:14.599 318 13148.36 717.11 57318.64 88888.00 2006-11-14 01:03:15.599 318 13147.84 716.62 57318.76 88888.00 2006-11-14 01:03:16.599 318 13147.84 717.24 57318.76 88888.00 2006-11-14 01:03:17.599 318 13148.36 716.99 57318.88 88888.00 2006-11-14 01:03:18.599 318 13148.10 717.49 57318.52 88888.00 2006-11-14 01:03:19.599 318 13148.75 717.49 57319.13 88888.00 2006-11-14 01:03:20.599 318 13148.36 717.73 57318.64 88888.00 2006-11-14 01:03:21.599 318 13148.36 717.11 57318.88 88888.00 2006-11-14 01:03:22.599 318 13148.23 717.73 57318.76 88888.00 2006-11-14 01:03:23.599 318 13148.10 717.24 57319.25 88888.00 2006-11-14 01:03:24.599 318 13148.10 716.74 57318.88 88888.00 2006-11-14 01:03:25.599 318 13147.19 716.74 57318.64 88888.00 2006-11-14 01:03:26.599 318 13148.10 716.99 57319.25 88888.00 2006-11-14 01:03:27.599 318 13147.97 717.73 57318.52 88888.00 2006-11-14 01:03:28.599 318 13147.97 716.74 57319.00 88888.00 2006-11-14 01:03:29.599 318 13148.62 716.99 57318.52 88888.00 2006-11-14 01:03:30.599 318 13148.10 716.74 57319.13 88888.00 2006-11-14 01:03:31.599 318 13147.58 716.87 57319.00 88888.00 2006-11-14 01:03:32.599 318 13148.10 716.62 57319.25 88888.00 2006-11-14 01:03:33.599 318 13148.23 716.99 57319.13 88888.00 2006-11-14 01:03:34.599 318 13147.97 716.25 57319.37 88888.00 2006-11-14 01:03:35.599 318 13148.36 716.49 57319.37 88888.00 2006-11-14 01:03:36.599 318 13147.84 716.87 57319.62 88888.00 2006-11-14 01:03:37.599 318 13147.84 716.62 57318.76 88888.00 2006-11-14 01:03:38.599 318 13148.36 715.75 57318.39 88888.00 2006-11-14 01:03:39.599 318 13148.10 716.62 57319.37 88888.00 2006-11-14 01:03:40.599 318 13148.23 716.00 57318.64 88888.00 2006-11-14 01:03:41.599 318 13148.49 716.12 57319.50 88888.00 2006-11-14 01:03:42.599 318 13148.62 715.50 57319.50 88888.00 2006-11-14 01:03:43.599 318 13148.49 715.63 57319.50 88888.00 2006-11-14 01:03:44.599 318 13148.62 716.37 57318.88 88888.00 2006-11-14 01:03:45.599 318 13148.36 715.26 57318.88 88888.00 2006-11-14 01:03:46.599 318 13148.23 715.75 57319.13 88888.00 2006-11-14 01:03:47.599 318 13148.36 715.63 57319.50 88888.00 2006-11-14 01:03:48.599 318 13148.49 715.63 57318.88 88888.00 2006-11-14 01:03:49.599 318 13148.62 715.01 57318.52 88888.00 2006-11-14 01:03:50.599 318 13148.62 715.50 57319.37 88888.00 2006-11-14 01:03:51.599 318 13148.36 715.26 57319.50 88888.00 2006-11-14 01:03:52.599 318 13148.62 715.13 57318.76 88888.00 2006-11-14 01:03:53.599 318 13148.36 715.38 57318.64 88888.00 2006-11-14 01:03:54.599 318 13148.49 715.01 57319.25 88888.00 2006-11-14 01:03:55.599 318 13148.75 714.76 57318.52 88888.00 2006-11-14 01:03:56.599 318 13149.14 715.01 57318.64 88888.00 2006-11-14 01:03:57.599 318 13148.75 714.64 57318.88 88888.00 2006-11-14 01:03:58.599 318 13149.01 715.13 57318.15 88888.00 2006-11-14 01:03:59.599 318 13147.97 714.64 57318.76 88888.00 2006-11-14 01:04:00.599 318 13149.14 714.76 57318.39 88888.00 2006-11-14 01:04:01.599 318 13149.14 714.76 57318.27 88888.00 2006-11-14 01:04:02.599 318 13147.97 714.64 57318.76 88888.00 2006-11-14 01:04:03.599 318 13148.62 715.13 57318.88 88888.00 2006-11-14 01:04:04.599 318 13149.27 714.26 57318.64 88888.00 2006-11-14 01:04:05.599 318 13149.14 714.88 57318.52 88888.00 2006-11-14 01:04:06.599 318 13149.27 715.01 57319.13 88888.00 2006-11-14 01:04:07.599 318 13148.62 715.26 57318.15 88888.00 2006-11-14 01:04:08.599 318 13148.75 715.38 57318.39 88888.00 2006-11-14 01:04:09.599 318 13148.88 714.88 57319.00 88888.00 2006-11-14 01:04:10.599 318 13147.97 715.63 57318.76 88888.00 2006-11-14 01:04:11.599 318 13148.36 715.50 57318.39 88888.00 2006-11-14 01:04:12.599 318 13148.88 714.51 57318.27 88888.00 2006-11-14 01:04:13.599 318 13148.49 715.63 57318.52 88888.00 2006-11-14 01:04:14.599 318 13148.62 715.13 57319.13 88888.00 2006-11-14 01:04:15.599 318 13148.88 715.63 57318.27 88888.00 2006-11-14 01:04:16.599 318 13149.92 715.01 57319.00 88888.00 2006-11-14 01:04:17.599 318 13149.40 715.26 57318.52 88888.00 2006-11-14 01:04:18.599 318 13149.01 715.75 57318.27 88888.00 2006-11-14 01:04:19.599 318 13148.62 715.38 57319.13 88888.00 2006-11-14 01:04:20.599 318 13149.27 716.37 57318.39 88888.00 2006-11-14 01:04:21.599 318 13148.49 715.88 57318.52 88888.00 2006-11-14 01:04:22.599 318 13149.27 715.75 57318.76 88888.00 2006-11-14 01:04:23.599 318 13148.75 715.88 57318.15 88888.00 2006-11-14 01:04:24.599 318 13149.40 716.37 57319.25 88888.00 2006-11-14 01:04:25.599 318 13149.14 716.12 57318.76 88888.00 2006-11-14 01:04:26.599 318 13148.62 715.50 57318.76 88888.00 2006-11-14 01:04:27.599 318 13148.88 716.49 57318.64 88888.00 2006-11-14 01:04:28.599 318 13149.40 716.49 57319.13 88888.00 2006-11-14 01:04:29.599 318 13149.14 715.88 57318.64 88888.00 2006-11-14 01:04:30.599 318 13149.53 716.25 57319.50 88888.00 2006-11-14 01:04:32.599 318 13148.88 716.25 57318.52 88888.00 2006-11-14 01:04:33.599 318 13149.14 716.00 57318.39 88888.00 2006-11-14 01:04:34.599 318 13148.49 716.49 57318.52 88888.00 2006-11-14 01:04:35.599 318 13149.53 716.74 57319.25 88888.00 2006-11-14 01:04:36.599 318 13149.27 716.25 57318.88 88888.00 2006-11-14 01:04:37.599 318 13148.62 716.49 57318.64 88888.00 2006-11-14 01:04:38.599 318 13149.53 716.87 57318.76 88888.00 2006-11-14 01:04:39.599 318 13149.27 716.37 57319.00 88888.00 2006-11-14 01:04:40.599 318 13149.66 716.74 57318.64 88888.00 2006-11-14 01:04:41.599 318 13150.18 716.37 57318.64 88888.00 2006-11-14 01:04:42.599 318 13149.14 716.99 57319.00 88888.00 2006-11-14 01:04:43.599 318 13149.66 716.25 57318.64 88888.00 2006-11-14 01:04:44.599 318 13148.88 716.49 57318.88 88888.00 2006-11-14 01:04:45.599 318 13149.40 716.62 57318.76 88888.00 2006-11-14 01:04:46.599 318 13149.40 716.74 57319.00 88888.00 2006-11-14 01:04:47.599 318 13149.27 716.87 57319.50 88888.00 2006-11-14 01:04:48.599 318 13148.49 716.99 57319.50 88888.00 2006-11-14 01:04:49.599 318 13149.40 716.74 57318.39 88888.00 2006-11-14 01:04:50.599 318 13148.62 716.37 57318.52 88888.00 2006-11-14 01:04:51.599 318 13149.40 716.49 57319.00 88888.00 2006-11-14 01:04:52.599 318 13149.40 716.62 57319.25 88888.00 2006-11-14 01:04:53.599 318 13149.92 716.74 57318.76 88888.00 2006-11-14 01:04:54.599 318 13149.53 716.99 57319.37 88888.00 2006-11-14 01:04:55.599 318 13149.79 716.87 57319.13 88888.00 2006-11-14 01:04:56.599 318 13149.66 716.87 57319.37 88888.00 2006-11-14 01:04:57.599 318 13149.92 716.49 57319.37 88888.00 2006-11-14 01:04:58.599 318 13150.18 716.74 57319.25 88888.00 2006-11-14 01:04:59.599 318 13149.79 716.49 57319.50 88888.00 2006-11-14 01:05:00.599 318 13149.79 716.25 57319.13 88888.00 2006-11-14 01:05:01.599 318 13150.18 716.37 57318.88 88888.00 2006-11-14 01:05:02.599 318 13149.14 716.37 57319.13 88888.00 2006-11-14 01:05:03.599 318 13149.92 717.11 57319.86 88888.00 2006-11-14 01:05:04.599 318 13149.66 716.37 57319.25 88888.00 2006-11-14 01:05:05.599 318 13149.92 716.62 57319.13 88888.00 2006-11-14 01:05:06.599 318 13150.05 716.49 57319.25 88888.00 2006-11-14 01:05:07.599 318 13149.40 715.75 57318.76 88888.00 2006-11-14 01:05:08.599 318 13149.53 716.37 57319.25 88888.00 2006-11-14 01:05:09.599 318 13149.79 716.25 57319.50 88888.00 2006-11-14 01:05:10.599 318 13150.57 716.12 57319.62 88888.00 2006-11-14 01:05:11.599 318 13149.79 716.37 57319.98 88888.00 2006-11-14 01:05:12.599 318 13149.79 716.12 57320.35 88888.00 2006-11-14 01:05:13.599 318 13149.92 716.87 57318.88 88888.00 2006-11-14 01:05:14.599 318 13150.31 716.25 57319.86 88888.00 2006-11-14 01:05:15.599 318 13150.70 715.75 57319.62 88888.00 2006-11-14 01:05:16.599 318 13149.53 716.12 57319.86 88888.00 2006-11-14 01:05:17.599 318 13150.44 715.75 57318.88 88888.00 2006-11-14 01:05:18.599 318 13149.92 715.75 57319.37 88888.00 2006-11-14 01:05:19.599 318 13149.53 715.75 57319.00 88888.00 2006-11-14 01:05:20.599 318 13149.66 716.37 57320.23 88888.00 2006-11-14 01:05:21.599 318 13149.01 716.12 57319.86 88888.00 2006-11-14 01:05:22.599 318 13150.18 716.00 57319.37 88888.00 2006-11-14 01:05:23.599 318 13149.40 716.12 57319.37 88888.00 2006-11-14 01:05:24.599 318 13150.18 716.99 57318.88 88888.00 2006-11-14 01:05:25.599 318 13149.79 716.37 57319.74 88888.00 2006-11-14 01:05:26.599 318 13150.18 716.25 57319.50 88888.00 2006-11-14 01:05:27.599 318 13150.44 716.25 57319.50 88888.00 2006-11-14 01:05:28.599 318 13150.44 716.49 57319.62 88888.00 2006-11-14 01:05:29.599 318 13149.92 716.49 57319.37 88888.00 2006-11-14 01:05:30.599 318 13150.31 716.12 57319.62 88888.00 2006-11-14 01:05:31.599 318 13150.44 716.25 57319.86 88888.00 2006-11-14 01:05:32.599 318 13149.53 716.00 57319.50 88888.00 2006-11-14 01:05:33.599 318 13150.05 716.25 57319.37 88888.00 2006-11-14 01:05:34.599 318 13150.18 716.00 57319.25 88888.00 2006-11-14 01:05:35.599 318 13150.18 716.25 57319.98 88888.00 2006-11-14 01:05:36.599 318 13150.57 715.88 57319.13 88888.00 2006-11-14 01:05:37.599 318 13150.31 715.63 57319.00 88888.00 2006-11-14 01:05:38.599 318 13150.31 716.12 57319.62 88888.00 2006-11-14 01:05:39.599 318 13150.31 716.00 57319.25 88888.00 2006-11-14 01:05:40.599 318 13150.44 716.12 57319.74 88888.00 2006-11-14 01:05:41.599 318 13150.18 716.37 57319.37 88888.00 2006-11-14 01:05:42.599 318 13149.79 716.49 57319.74 88888.00 2006-11-14 01:05:43.599 318 13150.05 716.25 57319.13 88888.00 2006-11-14 01:05:44.599 318 13150.57 716.49 57320.35 88888.00 2006-11-14 01:05:45.599 318 13150.44 716.74 57319.98 88888.00 2006-11-14 01:05:46.599 318 13149.92 716.99 57320.11 88888.00 2006-11-14 01:05:47.599 318 13150.57 716.37 57319.98 88888.00 2006-11-14 01:05:48.599 318 13150.83 716.00 57320.11 88888.00 2006-11-14 01:05:49.599 318 13150.44 716.49 57319.62 88888.00 2006-11-14 01:05:50.599 318 13150.31 716.25 57320.11 88888.00 2006-11-14 01:05:51.599 318 13150.70 716.62 57319.25 88888.00 2006-11-14 01:05:52.599 318 13149.92 716.74 57319.86 88888.00 2006-11-14 01:05:53.599 318 13149.66 716.62 57320.35 88888.00 2006-11-14 01:05:54.599 318 13149.92 716.99 57320.11 88888.00 2006-11-14 01:05:55.599 318 13149.53 717.49 57319.74 88888.00 2006-11-14 01:05:56.599 318 13150.18 716.62 57319.00 88888.00 2006-11-14 01:05:57.599 318 13149.92 716.87 57319.86 88888.00 2006-11-14 01:05:58.599 318 13149.66 716.62 57319.62 88888.00 2006-11-14 01:05:59.599 318 13149.66 716.62 57319.98 88888.00 2006-11-14 01:06:00.599 318 13149.27 716.62 57319.74 88888.00 2006-11-14 01:06:01.599 318 13150.18 716.87 57319.98 88888.00 2006-11-14 01:06:02.599 318 13150.18 716.74 57319.50 88888.00 2006-11-14 01:06:03.599 318 13149.66 716.99 57319.98 88888.00 2006-11-14 01:06:04.599 318 13149.27 716.87 57320.11 88888.00 2006-11-14 01:06:05.599 318 13150.44 716.37 57319.50 88888.00 2006-11-14 01:06:06.599 318 13150.18 717.24 57319.86 88888.00 2006-11-14 01:06:07.599 318 13150.57 716.62 57319.74 88888.00 2006-11-14 01:06:08.599 318 13150.18 716.74 57319.37 88888.00 2006-11-14 01:06:09.599 318 13149.79 717.24 57319.98 88888.00 2006-11-14 01:06:10.599 318 13149.66 716.87 57319.98 88888.00 2006-11-14 01:06:11.599 318 13150.44 717.11 57319.74 88888.00 2006-11-14 01:06:12.599 318 13150.18 716.25 57319.50 88888.00 2006-11-14 01:06:13.599 318 13150.57 716.74 57319.98 88888.00 2006-11-14 01:06:14.599 318 13149.92 716.74 57319.86 88888.00 2006-11-14 01:06:15.599 318 13150.57 716.25 57319.74 88888.00 2006-11-14 01:06:16.599 318 13149.66 716.62 57319.98 88888.00 2006-11-14 01:06:17.599 318 13150.57 716.99 57319.98 88888.00 2006-11-14 01:06:18.599 318 13150.57 716.87 57320.47 88888.00 2006-11-14 01:06:19.599 318 13150.31 716.62 57319.62 88888.00 2006-11-14 01:06:20.599 318 13150.18 716.49 57319.98 88888.00 2006-11-14 01:06:21.599 318 13149.92 717.36 57319.74 88888.00 2006-11-14 01:06:22.599 318 13150.18 716.87 57319.98 88888.00 2006-11-14 01:06:23.599 318 13150.18 716.25 57319.86 88888.00 2006-11-14 01:06:24.599 318 13149.40 716.00 57319.37 88888.00 2006-11-14 01:06:25.599 318 13149.92 716.25 57319.86 88888.00 2006-11-14 01:06:26.599 318 13150.05 716.74 57319.00 88888.00 2006-11-14 01:06:27.599 318 13149.53 715.38 57319.98 88888.00 2006-11-14 01:06:28.599 318 13150.31 717.11 57319.74 88888.00 2006-11-14 01:06:29.599 318 13149.66 716.25 57319.62 88888.00 2006-11-14 01:06:30.599 318 13150.05 716.25 57319.74 88888.00 2006-11-14 01:06:31.599 318 13150.18 715.88 57319.37 88888.00 2006-11-14 01:06:32.599 318 13149.92 716.00 57319.74 88888.00 2006-11-14 01:06:33.599 318 13149.66 716.37 57319.74 88888.00 2006-11-14 01:06:34.599 318 13150.05 716.00 57319.37 88888.00 2006-11-14 01:06:35.599 318 13149.53 716.00 57319.74 88888.00 2006-11-14 01:06:36.599 318 13149.53 716.00 57319.98 88888.00 2006-11-14 01:06:37.599 318 13150.44 716.12 57319.74 88888.00 2006-11-14 01:06:38.599 318 13150.57 716.12 57319.74 88888.00 2006-11-14 01:06:39.599 318 13149.53 716.25 57319.50 88888.00 2006-11-14 01:06:40.599 318 13150.31 715.75 57319.37 88888.00 2006-11-14 01:06:41.599 318 13149.27 716.00 57319.25 88888.00 2006-11-14 01:06:42.599 318 13149.79 716.00 57319.37 88888.00 2006-11-14 01:06:43.599 318 13149.66 716.12 57319.86 88888.00 2006-11-14 01:06:44.599 318 13149.92 716.37 57319.00 88888.00 2006-11-14 01:06:45.599 318 13150.31 715.75 57319.00 88888.00 2006-11-14 01:06:46.599 318 13149.66 716.12 57319.98 88888.00 2006-11-14 01:06:47.599 318 13150.05 715.88 57319.37 88888.00 2006-11-14 01:06:48.599 318 13149.92 715.63 57319.37 88888.00 2006-11-14 01:06:49.599 318 13149.53 715.88 57319.37 88888.00 2006-11-14 01:06:50.599 318 13150.05 716.12 57319.37 88888.00 2006-11-14 01:06:51.599 318 13150.31 715.88 57319.13 88888.00 2006-11-14 01:06:52.599 318 13149.27 715.26 57319.37 88888.00 2006-11-14 01:06:53.599 318 13150.57 715.50 57319.13 88888.00 2006-11-14 01:06:54.599 318 13150.18 715.38 57319.62 88888.00 2006-11-14 01:06:55.599 318 13150.31 716.12 57318.88 88888.00 2006-11-14 01:06:56.599 318 13149.79 715.75 57319.50 88888.00 2006-11-14 01:06:57.599 318 13149.66 716.25 57319.00 88888.00 2006-11-14 01:06:58.599 318 13149.79 716.25 57319.98 88888.00 2006-11-14 01:06:59.599 318 13150.57 716.49 57319.00 88888.00 2006-11-14 01:07:00.599 318 13149.53 715.63 57318.52 88888.00 2006-11-14 01:07:01.599 318 13149.79 715.26 57319.50 88888.00 2006-11-14 01:07:02.599 318 13150.18 716.37 57319.37 88888.00 2006-11-14 01:07:03.599 318 13150.57 716.25 57319.37 88888.00 2006-11-14 01:07:04.599 318 13149.79 716.12 57319.37 88888.00 2006-11-14 01:07:05.599 318 13150.05 716.00 57319.00 88888.00 2006-11-14 01:07:06.599 318 13150.18 716.62 57319.37 88888.00 2006-11-14 01:07:07.599 318 13149.92 716.00 57319.25 88888.00 2006-11-14 01:07:08.599 318 13149.66 716.62 57319.00 88888.00 2006-11-14 01:07:09.599 318 13150.70 716.87 57319.50 88888.00 2006-11-14 01:07:10.599 318 13149.66 716.25 57319.13 88888.00 2006-11-14 01:07:11.599 318 13150.31 716.25 57319.25 88888.00 2006-11-14 01:07:12.599 318 13150.05 716.37 57319.13 88888.00 2006-11-14 01:07:13.599 318 13149.79 716.62 57318.88 88888.00 2006-11-14 01:07:14.599 318 13150.05 715.88 57318.76 88888.00 2006-11-14 01:07:15.599 318 13150.31 716.37 57319.50 88888.00 2006-11-14 01:07:16.599 318 13150.31 716.49 57319.25 88888.00 2006-11-14 01:07:17.599 318 13150.44 716.49 57319.13 88888.00 2006-11-14 01:07:18.599 318 13149.53 716.37 57319.13 88888.00 2006-11-14 01:07:19.599 318 13150.31 716.00 57319.13 88888.00 2006-11-14 01:07:20.599 318 13150.18 716.62 57319.25 88888.00 2006-11-14 01:07:21.599 318 13149.14 716.99 57319.37 88888.00 2006-11-14 01:07:22.599 318 13150.18 716.99 57319.37 88888.00 2006-11-14 01:07:23.599 318 13149.92 716.99 57319.37 88888.00 2006-11-14 01:07:24.599 318 13150.05 716.99 57318.52 88888.00 2006-11-14 01:07:25.599 318 13150.31 716.99 57319.62 88888.00 2006-11-14 01:07:26.599 318 13150.18 717.11 57318.88 88888.00 2006-11-14 01:07:27.599 318 13149.66 716.87 57319.37 88888.00 2006-11-14 01:07:28.599 318 13149.92 716.87 57319.62 88888.00 2006-11-14 01:07:29.599 318 13149.53 716.87 57319.37 88888.00 2006-11-14 01:07:30.599 318 13150.05 717.11 57319.37 88888.00 2006-11-14 01:07:31.599 318 13150.31 717.86 57319.37 88888.00 2006-11-14 01:07:32.599 318 13149.27 716.99 57319.62 88888.00 2006-11-14 01:07:33.599 318 13149.79 716.99 57319.25 88888.00 2006-11-14 01:07:34.599 318 13149.92 717.86 57319.25 88888.00 2006-11-14 01:07:35.599 318 13149.66 716.62 57319.37 88888.00 2006-11-14 01:07:36.599 318 13149.92 717.11 57318.64 88888.00 2006-11-14 01:07:37.599 318 13150.31 716.25 57319.50 88888.00 2006-11-14 01:07:38.599 318 13149.79 717.61 57319.00 88888.00 2006-11-14 01:07:39.599 318 13150.05 717.11 57319.37 88888.00 2006-11-14 01:07:40.599 318 13150.18 716.74 57318.52 88888.00 2006-11-14 01:07:41.599 318 13149.66 717.11 57319.13 88888.00 2006-11-14 01:07:42.599 318 13149.53 717.11 57319.62 88888.00 2006-11-14 01:07:43.599 318 13149.66 716.37 57319.13 88888.00 2006-11-14 01:07:44.599 318 13150.05 717.24 57318.64 88888.00 2006-11-14 01:07:45.599 318 13149.66 717.11 57318.88 88888.00 2006-11-14 01:07:46.599 318 13148.88 717.36 57318.88 88888.00 2006-11-14 01:07:47.599 318 13149.40 716.87 57319.37 88888.00 2006-11-14 01:07:48.599 318 13150.18 716.49 57319.25 88888.00 2006-11-14 01:07:49.599 318 13150.05 716.62 57318.88 88888.00 2006-11-14 01:07:50.599 318 13149.27 716.62 57319.62 88888.00 2006-11-14 01:07:51.599 318 13149.01 717.49 57319.98 88888.00 2006-11-14 01:07:52.599 318 13149.01 717.11 57319.25 88888.00 2006-11-14 01:07:53.599 318 13149.66 717.24 57319.50 88888.00 2006-11-14 01:07:54.599 318 13148.88 716.99 57318.52 88888.00 2006-11-14 01:07:55.599 318 13149.27 717.36 57318.88 88888.00 2006-11-14 01:07:56.599 318 13149.14 716.74 57319.25 88888.00 2006-11-14 01:07:57.599 318 13148.88 717.61 57319.86 88888.00 2006-11-14 01:07:58.599 318 13149.79 716.74 57318.76 88888.00 2006-11-14 01:07:59.599 318 13149.53 717.24 57318.52 88888.00 2006-11-14 01:08:00.599 318 13148.36 717.11 57319.25 88888.00 2006-11-14 01:08:01.599 318 13149.14 716.62 57318.76 88888.00 2006-11-14 01:08:02.599 318 13149.01 717.11 57318.64 88888.00 2006-11-14 01:08:03.599 318 13149.14 716.74 57319.00 88888.00 2006-11-14 01:08:04.599 318 13148.88 716.62 57319.62 88888.00 2006-11-14 01:08:05.599 318 13149.27 716.49 57319.13 88888.00 2006-11-14 01:08:06.599 318 13148.23 716.62 57318.76 88888.00 2006-11-14 01:08:07.599 318 13148.75 717.11 57319.25 88888.00 2006-11-14 01:08:08.599 318 13148.75 717.36 57318.52 88888.00 2006-11-14 01:08:09.599 318 13149.01 716.49 57319.62 88888.00 2006-11-14 01:08:10.599 318 13148.88 717.11 57319.98 88888.00 2006-11-14 01:08:11.599 318 13148.62 716.99 57319.00 88888.00 2006-11-14 01:08:12.599 318 13148.62 716.25 57318.76 88888.00 2006-11-14 01:08:13.599 318 13148.62 716.87 57319.74 88888.00 2006-11-14 01:08:14.599 318 13148.23 716.25 57319.13 88888.00 2006-11-14 01:08:15.599 318 13148.36 716.62 57319.13 88888.00 2006-11-14 01:08:16.599 318 13148.36 716.62 57318.64 88888.00 2006-11-14 01:08:17.599 318 13148.75 716.49 57319.50 88888.00 2006-11-14 01:08:18.599 318 13148.75 716.62 57319.13 88888.00 2006-11-14 01:08:19.599 318 13148.88 716.99 57319.50 88888.00 2006-11-14 01:08:20.599 318 13148.88 716.12 57319.62 88888.00 2006-11-14 01:08:21.599 318 13148.49 716.62 57318.39 88888.00 2006-11-14 01:08:22.599 318 13148.36 716.37 57319.37 88888.00 2006-11-14 01:08:23.599 318 13148.88 716.74 57319.13 88888.00 2006-11-14 01:08:24.599 318 13149.27 716.74 57318.52 88888.00 2006-11-14 01:08:25.599 318 13149.27 716.37 57318.88 88888.00 2006-11-14 01:08:26.599 318 13148.23 716.12 57318.64 88888.00 2006-11-14 01:08:27.599 318 13148.36 716.25 57319.00 88888.00 2006-11-14 01:08:28.599 318 13148.75 716.49 57318.88 88888.00 2006-11-14 01:08:29.599 318 13148.10 716.62 57318.76 88888.00 2006-11-14 01:08:30.599 318 13147.97 715.75 57319.13 88888.00 2006-11-14 01:08:32.599 318 13148.10 715.88 57319.37 88888.00 2006-11-14 01:08:33.599 318 13147.97 716.25 57318.52 88888.00 2006-11-14 01:08:34.599 318 13148.23 716.87 57318.27 88888.00 2006-11-14 01:08:35.599 318 13148.49 716.12 57319.37 88888.00 2006-11-14 01:08:36.599 318 13148.62 716.62 57318.03 88888.00 2006-11-14 01:08:37.599 318 13148.62 716.49 57319.00 88888.00 2006-11-14 01:08:38.599 318 13148.62 716.74 57319.00 88888.00 2006-11-14 01:08:39.599 318 13148.62 716.25 57319.00 88888.00 2006-11-14 01:08:40.599 318 13148.23 715.75 57318.76 88888.00 2006-11-14 01:08:41.599 318 13148.36 715.88 57318.52 88888.00 2006-11-14 01:08:42.599 318 13147.84 716.00 57319.13 88888.00 2006-11-14 01:08:43.599 318 13148.49 716.37 57319.00 88888.00 2006-11-14 01:08:44.599 318 13148.62 715.75 57318.64 88888.00 2006-11-14 01:08:45.599 318 13148.10 716.12 57318.52 88888.00 2006-11-14 01:08:46.599 318 13147.84 716.99 57318.88 88888.00 2006-11-14 01:08:47.599 318 13148.62 716.62 57319.13 88888.00 2006-11-14 01:08:48.599 318 13148.36 716.37 57318.39 88888.00 2006-11-14 01:08:49.599 318 13147.58 716.37 57319.00 88888.00 2006-11-14 01:08:50.599 318 13148.36 715.63 57318.64 88888.00 2006-11-14 01:08:51.599 318 13148.23 716.12 57318.52 88888.00 2006-11-14 01:08:52.599 318 13147.84 715.50 57318.76 88888.00 2006-11-14 01:08:53.599 318 13148.23 716.00 57317.66 88888.00 2006-11-14 01:08:54.599 318 13148.62 716.25 57318.15 88888.00 2006-11-14 01:08:55.599 318 13147.97 715.88 57318.52 88888.00 2006-11-14 01:08:56.599 318 13148.49 716.49 57318.64 88888.00 2006-11-14 01:08:57.599 318 13147.71 716.00 57318.52 88888.00 2006-11-14 01:08:58.599 318 13147.97 715.75 57318.76 88888.00 2006-11-14 01:08:59.599 318 13147.97 715.88 57318.27 88888.00 2006-11-14 01:09:00.599 318 13147.84 716.00 57318.39 88888.00 2006-11-14 01:09:01.599 318 13147.32 715.38 57318.39 88888.00 2006-11-14 01:09:02.599 318 13147.84 716.00 57318.39 88888.00 2006-11-14 01:09:03.599 318 13148.75 715.75 57318.88 88888.00 2006-11-14 01:09:04.599 318 13147.84 715.50 57318.27 88888.00 2006-11-14 01:09:05.599 318 13147.58 716.00 57318.39 88888.00 2006-11-14 01:09:06.599 318 13148.49 715.75 57317.91 88888.00 2006-11-14 01:09:07.599 318 13148.23 716.12 57318.88 88888.00 2006-11-14 01:09:08.599 318 13148.49 715.75 57318.52 88888.00 2006-11-14 01:09:09.599 318 13148.62 716.00 57318.39 88888.00 2006-11-14 01:09:10.599 318 13147.58 715.88 57318.64 88888.00 2006-11-14 01:09:11.599 318 13147.45 715.50 57317.91 88888.00 2006-11-14 01:09:12.599 318 13147.58 716.12 57318.27 88888.00 2006-11-14 01:09:13.599 318 13147.58 716.00 57318.03 88888.00 2006-11-14 01:09:14.599 318 13147.45 716.25 57318.27 88888.00 2006-11-14 01:09:15.599 318 13148.10 716.12 57318.39 88888.00 2006-11-14 01:09:16.599 318 13148.62 715.63 57318.27 88888.00 2006-11-14 01:09:17.599 318 13147.97 716.25 57317.41 88888.00 2006-11-14 01:09:18.599 318 13147.58 715.50 57318.03 88888.00 2006-11-14 01:09:19.599 318 13148.23 715.75 57318.76 88888.00 2006-11-14 01:09:20.599 318 13148.75 716.25 57318.03 88888.00 2006-11-14 01:09:21.599 318 13147.84 715.38 57318.27 88888.00 2006-11-14 01:09:22.599 318 13147.97 716.00 57318.88 88888.00 2006-11-14 01:09:23.599 318 13148.23 716.37 57318.03 88888.00 2006-11-14 01:09:24.599 318 13147.84 716.12 57317.66 88888.00 2006-11-14 01:09:25.599 318 13147.97 716.00 57318.27 88888.00 2006-11-14 01:09:26.599 318 13148.10 715.88 57317.66 88888.00 2006-11-14 01:09:27.599 318 13148.36 716.49 57318.52 88888.00 2006-11-14 01:09:28.599 318 13147.84 715.75 57318.52 88888.00 2006-11-14 01:09:29.599 318 13147.84 716.25 57318.76 88888.00 2006-11-14 01:09:30.599 318 13147.84 716.49 57318.52 88888.00 2006-11-14 01:09:31.599 318 13148.23 715.88 57318.76 88888.00 2006-11-14 01:09:32.599 318 13148.49 716.25 57318.39 88888.00 2006-11-14 01:09:33.599 318 13147.84 716.12 57317.66 88888.00 2006-11-14 01:09:34.599 318 13147.58 716.49 57318.52 88888.00 2006-11-14 01:09:35.599 318 13147.06 715.75 57318.27 88888.00 2006-11-14 01:09:36.599 318 13147.97 716.25 57318.52 88888.00 2006-11-14 01:09:37.599 318 13148.10 716.12 57318.64 88888.00 2006-11-14 01:09:38.599 318 13147.97 715.50 57318.27 88888.00 2006-11-14 01:09:39.599 318 13148.36 716.49 57318.39 88888.00 2006-11-14 01:09:40.599 318 13147.97 716.37 57318.27 88888.00 2006-11-14 01:09:41.599 318 13148.62 716.49 57318.39 88888.00 2006-11-14 01:09:42.599 318 13147.58 716.49 57318.39 88888.00 2006-11-14 01:09:43.599 318 13147.84 716.49 57319.25 88888.00 2006-11-14 01:09:44.599 318 13148.62 716.87 57318.64 88888.00 2006-11-14 01:09:45.599 318 13148.75 716.87 57318.64 88888.00 2006-11-14 01:09:46.599 318 13148.36 716.99 57318.03 88888.00 2006-11-14 01:09:47.599 318 13147.32 716.87 57318.76 88888.00 2006-11-14 01:09:48.599 318 13148.49 716.25 57318.64 88888.00 2006-11-14 01:09:49.599 318 13148.36 717.24 57318.15 88888.00 2006-11-14 01:09:50.599 318 13148.36 716.62 57318.64 88888.00 2006-11-14 01:09:51.599 318 13148.62 716.25 57318.64 88888.00 2006-11-14 01:09:52.599 318 13148.36 716.87 57318.88 88888.00 2006-11-14 01:09:53.599 318 13147.84 716.87 57318.03 88888.00 2006-11-14 01:09:54.599 318 13148.36 717.11 57318.39 88888.00 2006-11-14 01:09:55.599 318 13148.75 716.00 57318.52 88888.00 2006-11-14 01:09:56.599 318 13148.62 716.62 57318.15 88888.00 2006-11-14 01:09:57.599 318 13148.62 716.37 57318.88 88888.00 2006-11-14 01:09:58.599 318 13148.49 716.74 57318.76 88888.00 2006-11-14 01:09:59.599 318 13148.23 717.36 57318.03 88888.00 2006-11-14 01:10:00.599 318 13147.97 716.99 57318.27 88888.00 2006-11-14 01:10:01.599 318 13148.36 716.62 57318.64 88888.00 2006-11-14 01:10:02.599 318 13147.58 716.99 57318.15 88888.00 2006-11-14 01:10:03.599 318 13148.62 716.49 57318.76 88888.00 2006-11-14 01:10:04.599 318 13147.97 716.62 57318.76 88888.00 2006-11-14 01:10:05.599 318 13148.23 717.36 57318.88 88888.00 2006-11-14 01:10:06.599 318 13148.49 716.87 57318.52 88888.00 2006-11-14 01:10:07.599 318 13148.49 716.62 57319.00 88888.00 2006-11-14 01:10:08.599 318 13147.97 716.00 57319.00 88888.00 2006-11-14 01:10:09.599 318 13148.10 715.88 57318.64 88888.00 2006-11-14 01:10:10.599 318 13148.10 716.74 57319.50 88888.00 2006-11-14 01:10:11.599 318 13147.97 716.74 57318.76 88888.00 2006-11-14 01:10:12.599 318 13148.36 716.12 57318.76 88888.00 2006-11-14 01:10:13.599 318 13148.36 716.37 57318.52 88888.00 2006-11-14 01:10:14.599 318 13148.36 716.25 57318.76 88888.00 2006-11-14 01:10:15.599 318 13148.62 716.37 57318.88 88888.00 2006-11-14 01:10:16.599 318 13148.36 716.49 57318.64 88888.00 2006-11-14 01:10:17.599 318 13147.06 716.49 57318.76 88888.00 2006-11-14 01:10:18.599 318 13148.36 716.25 57318.64 88888.00 2006-11-14 01:10:19.599 318 13148.23 716.25 57318.88 88888.00 2006-11-14 01:10:20.599 318 13148.10 715.75 57319.00 88888.00 2006-11-14 01:10:21.599 318 13148.36 716.62 57318.52 88888.00 2006-11-14 01:10:22.599 318 13148.10 716.62 57318.27 88888.00 2006-11-14 01:10:23.599 318 13147.97 716.12 57319.00 88888.00 2006-11-14 01:10:24.599 318 13148.62 716.12 57318.64 88888.00 2006-11-14 01:10:25.599 318 13148.23 716.00 57318.64 88888.00 2006-11-14 01:10:26.599 318 13148.10 715.88 57318.64 88888.00 2006-11-14 01:10:27.599 318 13147.84 716.00 57318.39 88888.00 2006-11-14 01:10:28.599 318 13147.45 715.88 57318.39 88888.00 2006-11-14 01:10:29.599 318 13148.10 715.50 57318.39 88888.00 2006-11-14 01:10:30.599 318 13148.10 716.37 57318.52 88888.00 2006-11-14 01:10:31.599 318 13148.36 715.26 57318.76 88888.00 2006-11-14 01:10:32.599 318 13147.58 715.75 57318.39 88888.00 2006-11-14 01:10:33.599 318 13148.88 716.00 57318.52 88888.00 2006-11-14 01:10:34.599 318 13148.10 716.37 57318.88 88888.00 2006-11-14 01:10:35.599 318 13147.58 716.25 57318.88 88888.00 2006-11-14 01:10:36.599 318 13148.10 715.63 57318.15 88888.00 2006-11-14 01:10:37.599 318 13148.49 716.00 57318.52 88888.00 2006-11-14 01:10:38.599 318 13148.36 716.25 57317.91 88888.00 2006-11-14 01:10:39.599 318 13148.62 716.00 57318.27 88888.00 2006-11-14 01:10:40.599 318 13148.49 715.38 57318.27 88888.00 2006-11-14 01:10:41.599 318 13148.62 715.75 57318.39 88888.00 2006-11-14 01:10:42.599 318 13147.84 716.25 57318.15 88888.00 2006-11-14 01:10:43.599 318 13148.75 715.38 57318.39 88888.00 2006-11-14 01:10:44.599 318 13148.75 715.50 57318.64 88888.00 2006-11-14 01:10:45.599 318 13148.36 716.00 57318.39 88888.00 2006-11-14 01:10:46.599 318 13148.88 715.88 57318.03 88888.00 2006-11-14 01:10:47.599 318 13148.62 716.00 57318.64 88888.00 2006-11-14 01:10:48.599 318 13148.36 715.63 57318.27 88888.00 2006-11-14 01:10:49.599 318 13148.62 715.26 57318.52 88888.00 2006-11-14 01:10:50.599 318 13148.75 715.75 57318.03 88888.00 2006-11-14 01:10:51.599 318 13148.23 715.88 57317.78 88888.00 2006-11-14 01:10:52.599 318 13148.62 715.38 57318.39 88888.00 2006-11-14 01:10:53.599 318 13149.01 715.88 57318.88 88888.00 2006-11-14 01:10:54.599 318 13148.62 715.63 57318.76 88888.00 2006-11-14 01:10:55.599 318 13149.27 715.38 57318.27 88888.00 2006-11-14 01:10:56.599 318 13148.75 715.38 57318.03 88888.00 2006-11-14 01:10:57.599 318 13147.97 716.37 57318.39 88888.00 2006-11-14 01:10:58.599 318 13149.01 716.00 57318.52 88888.00 2006-11-14 01:10:59.599 318 13148.75 715.13 57318.76 88888.00 2006-11-14 01:11:00.599 318 13149.01 716.00 57318.88 88888.00 2006-11-14 01:11:01.599 318 13148.36 716.37 57318.88 88888.00 2006-11-14 01:11:02.599 318 13148.62 716.12 57318.27 88888.00 2006-11-14 01:11:03.599 318 13148.49 715.50 57318.88 88888.00 2006-11-14 01:11:04.599 318 13148.88 716.25 57318.15 88888.00 2006-11-14 01:11:05.599 318 13148.62 716.49 57317.91 88888.00 2006-11-14 01:11:06.599 318 13148.62 716.99 57318.52 88888.00 2006-11-14 01:11:07.599 318 13149.14 716.25 57318.27 88888.00 2006-11-14 01:11:08.599 318 13148.75 716.25 57318.76 88888.00 2006-11-14 01:11:09.599 318 13148.75 716.87 57318.52 88888.00 2006-11-14 01:11:10.599 318 13148.88 716.49 57318.52 88888.00 2006-11-14 01:11:11.599 318 13148.88 716.00 57318.52 88888.00 2006-11-14 01:11:12.599 318 13148.62 716.49 57318.88 88888.00 2006-11-14 01:11:13.599 318 13149.01 716.87 57318.27 88888.00 2006-11-14 01:11:14.599 318 13148.88 715.75 57318.76 88888.00 2006-11-14 01:11:15.599 318 13149.79 716.87 57318.27 88888.00 2006-11-14 01:11:16.599 318 13149.40 716.74 57318.88 88888.00 2006-11-14 01:11:17.599 318 13149.27 716.25 57318.64 88888.00 2006-11-14 01:11:18.599 318 13148.88 716.12 57319.00 88888.00 2006-11-14 01:11:19.599 318 13149.53 716.62 57318.52 88888.00 2006-11-14 01:11:20.599 318 13149.53 716.37 57319.62 88888.00 2006-11-14 01:11:21.599 318 13148.62 716.25 57319.25 88888.00 2006-11-14 01:11:22.599 318 13149.14 716.49 57319.13 88888.00 2006-11-14 01:11:23.599 318 13149.27 716.74 57318.76 88888.00 2006-11-14 01:11:24.599 318 13148.62 716.74 57318.64 88888.00 2006-11-14 01:11:25.599 318 13148.62 716.87 57319.00 88888.00 2006-11-14 01:11:26.599 318 13149.14 717.11 57318.76 88888.00 2006-11-14 01:11:27.599 318 13148.75 716.62 57318.76 88888.00 2006-11-14 01:11:28.599 318 13148.49 716.87 57318.88 88888.00 2006-11-14 01:11:29.599 318 13148.88 716.62 57318.27 88888.00 2006-11-14 01:11:30.599 318 13148.88 716.99 57318.76 88888.00 2006-11-14 01:11:31.599 318 13149.79 716.87 57318.64 88888.00 2006-11-14 01:11:32.599 318 13148.23 717.11 57318.76 88888.00 2006-11-14 01:11:33.599 318 13149.14 716.87 57319.13 88888.00 2006-11-14 01:11:34.599 318 13148.62 716.62 57319.62 88888.00 2006-11-14 01:11:35.599 318 13149.01 716.62 57319.00 88888.00 2006-11-14 01:11:36.599 318 13149.27 716.37 57319.50 88888.00 2006-11-14 01:11:37.599 318 13148.62 716.99 57319.62 88888.00 2006-11-14 01:11:38.599 318 13148.23 716.99 57319.13 88888.00 2006-11-14 01:11:39.599 318 13148.49 716.12 57319.50 88888.00 2006-11-14 01:11:40.599 318 13148.49 716.62 57318.52 88888.00 2006-11-14 01:11:41.599 318 13148.23 716.37 57318.27 88888.00 2006-11-14 01:11:42.599 318 13149.79 716.74 57318.88 88888.00 2006-11-14 01:11:43.599 318 13148.88 716.25 57318.76 88888.00 2006-11-14 01:11:44.599 318 13148.88 716.37 57319.50 88888.00 2006-11-14 01:11:45.599 318 13148.62 716.99 57318.64 88888.00 2006-11-14 01:11:46.599 318 13148.75 716.12 57319.13 88888.00 2006-11-14 01:11:47.599 318 13148.23 715.50 57318.64 88888.00 2006-11-14 01:11:48.599 318 13149.53 716.00 57319.00 88888.00 2006-11-14 01:11:49.599 318 13149.27 716.12 57318.64 88888.00 2006-11-14 01:11:50.599 318 13149.53 716.49 57318.52 88888.00 2006-11-14 01:11:51.599 318 13148.88 716.12 57318.76 88888.00 2006-11-14 01:11:52.599 318 13148.75 716.00 57319.00 88888.00 2006-11-14 01:11:53.599 318 13149.27 716.12 57319.25 88888.00 2006-11-14 01:11:54.599 318 13149.14 715.38 57318.39 88888.00 2006-11-14 01:11:55.599 318 13149.53 716.00 57318.52 88888.00 2006-11-14 01:11:56.599 318 13149.40 715.75 57318.64 88888.00 2006-11-14 01:11:57.599 318 13149.27 716.12 57318.76 88888.00 2006-11-14 01:11:58.599 318 13148.75 715.63 57318.39 88888.00 2006-11-14 01:11:59.599 318 13149.14 716.49 57319.25 88888.00 2006-11-14 01:12:00.599 318 13149.27 715.75 57318.88 88888.00 2006-11-14 01:12:01.599 318 13149.27 716.12 57318.88 88888.00 2006-11-14 01:12:02.599 318 13149.01 716.49 57318.88 88888.00 2006-11-14 01:12:03.599 318 13149.01 716.00 57318.64 88888.00 2006-11-14 01:12:04.599 318 13149.01 716.00 57318.88 88888.00 2006-11-14 01:12:05.599 318 13149.53 716.25 57319.13 88888.00 2006-11-14 01:12:06.599 318 13149.01 716.00 57318.52 88888.00 2006-11-14 01:12:07.599 318 13149.66 716.00 57318.76 88888.00 2006-11-14 01:12:08.599 318 13149.92 716.37 57319.00 88888.00 2006-11-14 01:12:09.599 318 13149.66 716.25 57318.88 88888.00 2006-11-14 01:12:10.599 318 13149.53 716.25 57319.00 88888.00 2006-11-14 01:12:11.599 318 13149.01 716.49 57318.76 88888.00 2006-11-14 01:12:12.599 318 13149.66 716.49 57318.88 88888.00 2006-11-14 01:12:13.599 318 13149.79 716.74 57319.50 88888.00 2006-11-14 01:12:14.599 318 13149.66 716.37 57319.98 88888.00 2006-11-14 01:12:15.599 318 13149.40 716.25 57318.76 88888.00 2006-11-14 01:12:16.599 318 13149.53 716.12 57319.00 88888.00 2006-11-14 01:12:17.599 318 13149.53 716.74 57318.76 88888.00 2006-11-14 01:12:18.599 318 13149.40 716.37 57318.64 88888.00 2006-11-14 01:12:19.599 318 13149.53 716.99 57319.37 88888.00 2006-11-14 01:12:20.599 318 13148.62 716.99 57319.25 88888.00 2006-11-14 01:12:21.599 318 13149.66 716.00 57319.13 88888.00 2006-11-14 01:12:22.598 318 13149.66 716.49 57318.76 88888.00 2006-11-14 01:12:23.598 318 13149.92 716.37 57319.13 88888.00 2006-11-14 01:12:24.598 318 13149.92 716.12 57319.62 88888.00 2006-11-14 01:12:25.598 318 13149.14 716.62 57318.76 88888.00 2006-11-14 01:12:26.598 318 13149.01 716.49 57319.00 88888.00 2006-11-14 01:12:27.598 318 13149.40 716.62 57319.37 88888.00 2006-11-14 01:12:28.598 318 13149.27 716.99 57319.50 88888.00 2006-11-14 01:12:29.598 318 13149.53 716.99 57319.13 88888.00 2006-11-14 01:12:30.598 318 13149.40 716.74 57319.37 88888.00 2006-11-14 01:12:31.598 318 13149.27 716.74 57319.13 88888.00 2006-11-14 01:12:32.598 318 13149.79 716.25 57319.37 88888.00 2006-11-14 01:12:33.598 318 13150.31 716.62 57319.13 88888.00 2006-11-14 01:12:34.598 318 13149.79 716.87 57319.37 88888.00 2006-11-14 01:12:35.598 318 13149.79 716.74 57318.88 88888.00 2006-11-14 01:12:36.598 318 13149.14 716.62 57319.37 88888.00 2006-11-14 01:12:37.598 318 13149.01 716.37 57319.13 88888.00 2006-11-14 01:12:38.598 318 13149.53 717.11 57319.13 88888.00 2006-11-14 01:12:39.598 318 13149.53 717.36 57319.74 88888.00 2006-11-14 01:12:40.598 318 13149.40 716.49 57319.50 88888.00 2006-11-14 01:12:41.598 318 13149.92 716.37 57319.62 88888.00 2006-11-14 01:12:42.598 318 13149.40 716.74 57318.88 88888.00 2006-11-14 01:12:43.598 318 13148.62 716.49 57319.00 88888.00 2006-11-14 01:12:44.598 318 13150.18 716.74 57319.00 88888.00 2006-11-14 01:12:45.598 318 13149.79 716.49 57319.37 88888.00 2006-11-14 01:12:46.598 318 13149.40 716.25 57319.62 88888.00 2006-11-14 01:12:47.598 318 13149.40 716.00 57319.74 88888.00 2006-11-14 01:12:48.598 318 13150.57 716.62 57319.50 88888.00 2006-11-14 01:12:49.598 318 13149.92 716.37 57319.00 88888.00 2006-11-14 01:12:50.598 318 13149.79 716.25 57319.86 88888.00 2006-11-14 01:12:51.598 318 13149.92 716.37 57318.88 88888.00 2006-11-14 01:12:52.598 318 13149.27 716.12 57319.50 88888.00 2006-11-14 01:12:53.598 318 13149.66 716.25 57319.50 88888.00 2006-11-14 01:12:54.598 318 13149.27 716.74 57319.00 88888.00 2006-11-14 01:12:55.598 318 13149.92 716.62 57318.76 88888.00 2006-11-14 01:12:56.598 318 13149.79 717.11 57319.37 88888.00 2006-11-14 01:12:57.598 318 13150.05 716.12 57319.25 88888.00 2006-11-14 01:12:58.598 318 13149.92 716.87 57319.37 88888.00 2006-11-14 01:12:59.598 318 13149.27 716.00 57319.13 88888.00 2006-11-14 01:13:00.598 318 13149.79 716.25 57319.37 88888.00 2006-11-14 01:13:01.598 318 13149.92 716.37 57319.00 88888.00 2006-11-14 01:13:02.598 318 13149.92 715.88 57319.25 88888.00 2006-11-14 01:13:03.598 318 13150.05 716.37 57319.37 88888.00 2006-11-14 01:13:04.598 318 13149.66 716.25 57318.76 88888.00 2006-11-14 01:13:05.598 318 13149.79 716.37 57318.88 88888.00 2006-11-14 01:13:06.598 318 13149.40 716.00 57318.64 88888.00 2006-11-14 01:13:07.598 318 13150.05 716.25 57318.64 88888.00 2006-11-14 01:13:08.598 318 13149.14 716.12 57319.25 88888.00 2006-11-14 01:13:09.598 318 13149.66 716.87 57318.88 88888.00 2006-11-14 01:13:10.598 318 13150.05 717.11 57319.25 88888.00 2006-11-14 01:13:11.598 318 13149.66 716.12 57319.13 88888.00 2006-11-14 01:13:12.598 318 13149.14 715.75 57319.13 88888.00 2006-11-14 01:13:13.598 318 13149.27 716.00 57319.00 88888.00 2006-11-14 01:13:14.598 318 13149.53 716.25 57319.25 88888.00 2006-11-14 01:13:15.598 318 13150.05 715.63 57319.00 88888.00 2006-11-14 01:13:16.598 318 13149.27 716.25 57319.13 88888.00 2006-11-14 01:13:17.598 318 13148.62 716.00 57318.88 88888.00 2006-11-14 01:13:18.598 318 13148.49 716.37 57319.00 88888.00 2006-11-14 01:13:19.598 318 13150.18 716.49 57319.00 88888.00 2006-11-14 01:13:20.598 318 13148.75 715.88 57318.76 88888.00 2006-11-14 01:13:21.598 318 13148.49 716.12 57318.76 88888.00 2006-11-14 01:13:22.598 318 13148.88 716.49 57318.88 88888.00 2006-11-14 01:13:23.598 318 13149.40 716.00 57319.00 88888.00 2006-11-14 01:13:24.598 318 13149.66 716.62 57318.27 88888.00 2006-11-14 01:13:25.598 318 13148.49 716.74 57319.74 88888.00 2006-11-14 01:13:26.598 318 13149.40 716.37 57319.00 88888.00 2006-11-14 01:13:27.598 318 13148.75 715.75 57319.13 88888.00 2006-11-14 01:13:28.598 318 13149.01 716.62 57318.64 88888.00 2006-11-14 01:13:29.598 318 13149.14 716.37 57318.88 88888.00 2006-11-14 01:13:30.598 318 13149.01 716.12 57318.88 88888.00 2006-11-14 01:13:31.598 318 13148.88 715.88 57318.39 88888.00 2006-11-14 01:13:32.598 318 13149.27 716.25 57318.76 88888.00 2006-11-14 01:13:33.598 318 13148.88 716.99 57318.88 88888.00 2006-11-14 01:13:34.598 318 13148.36 716.00 57318.64 88888.00 2006-11-14 01:13:35.598 318 13148.88 716.12 57319.00 88888.00 2006-11-14 01:13:36.598 318 13148.75 715.63 57319.13 88888.00 2006-11-14 01:13:37.598 318 13149.01 716.49 57319.13 88888.00 2006-11-14 01:13:38.598 318 13149.01 716.12 57318.76 88888.00 2006-11-14 01:13:39.598 318 13148.36 716.37 57318.88 88888.00 2006-11-14 01:13:40.598 318 13148.62 715.63 57319.25 88888.00 2006-11-14 01:13:41.598 318 13148.49 716.37 57319.00 88888.00 2006-11-14 01:13:42.598 318 13148.75 715.88 57319.62 88888.00 2006-11-14 01:13:43.598 318 13148.75 715.50 57319.25 88888.00 2006-11-14 01:13:44.598 318 13148.88 716.00 57318.76 88888.00 2006-11-14 01:13:45.598 318 13148.88 715.63 57318.76 88888.00 2006-11-14 01:13:46.598 318 13148.88 715.13 57318.52 88888.00 2006-11-14 01:13:47.598 318 13149.01 716.37 57318.64 88888.00 2006-11-14 01:13:48.598 318 13149.01 715.63 57318.64 88888.00 2006-11-14 01:13:49.598 318 13149.40 716.12 57318.88 88888.00 2006-11-14 01:13:50.598 318 13149.14 715.88 57318.76 88888.00 2006-11-14 01:13:51.598 318 13148.62 716.37 57319.13 88888.00 2006-11-14 01:13:52.598 318 13149.27 716.25 57319.50 88888.00 2006-11-14 01:13:53.598 318 13148.62 716.25 57318.76 88888.00 2006-11-14 01:13:54.598 318 13149.01 716.12 57318.76 88888.00 2006-11-14 01:13:55.598 318 13148.62 715.88 57319.13 88888.00 2006-11-14 01:13:56.598 318 13148.36 715.75 57318.39 88888.00 2006-11-14 01:13:57.598 318 13148.75 715.63 57319.13 88888.00 2006-11-14 01:13:58.598 318 13149.14 716.37 57319.37 88888.00 2006-11-14 01:13:59.598 318 13148.10 716.25 57318.64 88888.00 2006-11-14 01:14:00.598 318 13148.75 716.74 57318.52 88888.00 2006-11-14 01:14:01.598 318 13149.14 716.12 57319.00 88888.00 2006-11-14 01:14:02.598 318 13149.53 716.00 57319.13 88888.00 2006-11-14 01:14:03.598 318 13149.14 716.12 57318.76 88888.00 2006-11-14 01:14:04.598 318 13148.88 715.88 57319.13 88888.00 2006-11-14 01:14:05.598 318 13148.75 716.62 57319.74 88888.00 2006-11-14 01:14:06.598 318 13148.88 716.00 57318.88 88888.00 2006-11-14 01:14:07.598 318 13149.01 716.00 57318.52 88888.00 2006-11-14 01:14:08.598 318 13149.01 717.24 57318.76 88888.00 2006-11-14 01:14:09.598 318 13148.36 716.25 57318.88 88888.00 2006-11-14 01:14:10.598 318 13148.10 716.49 57319.13 88888.00 2006-11-14 01:14:11.598 318 13148.23 716.62 57318.88 88888.00 2006-11-14 01:14:12.598 318 13148.36 716.37 57319.13 88888.00 2006-11-14 01:14:13.598 318 13148.62 716.00 57318.39 88888.00 2006-11-14 01:14:14.598 318 13148.62 716.00 57318.88 88888.00 2006-11-14 01:14:15.598 318 13148.36 716.49 57318.52 88888.00 2006-11-14 01:14:16.598 318 13148.75 716.00 57318.76 88888.00 2006-11-14 01:14:17.598 318 13148.23 716.00 57319.25 88888.00 2006-11-14 01:14:18.598 318 13148.88 716.37 57318.64 88888.00 2006-11-14 01:14:19.598 318 13148.49 716.12 57319.13 88888.00 2006-11-14 01:14:20.598 318 13149.14 716.62 57318.15 88888.00 2006-11-14 01:14:21.598 318 13148.75 716.12 57317.91 88888.00 2006-11-14 01:14:22.598 318 13148.23 715.88 57318.64 88888.00 2006-11-14 01:14:23.598 318 13149.40 716.25 57318.64 88888.00 2006-11-14 01:14:24.598 318 13148.88 716.99 57319.13 88888.00 2006-11-14 01:14:25.598 318 13149.66 715.88 57318.88 88888.00 2006-11-14 01:14:26.598 318 13149.14 715.88 57318.52 88888.00 2006-11-14 01:14:27.598 318 13148.88 715.88 57319.13 88888.00 2006-11-14 01:14:28.598 318 13148.49 716.62 57319.13 88888.00 2006-11-14 01:14:29.598 318 13147.97 716.74 57319.25 88888.00 2006-11-14 01:14:30.598 318 13148.10 715.88 57319.62 88888.00 2006-11-14 01:14:31.598 318 13148.36 716.25 57319.37 88888.00 2006-11-14 01:14:32.598 318 13149.14 715.88 57319.37 88888.00 2006-11-14 01:14:33.598 318 13149.01 715.38 57319.00 88888.00 2006-11-14 01:14:34.598 318 13149.40 716.37 57319.25 88888.00 2006-11-14 01:14:35.598 318 13148.88 715.88 57318.76 88888.00 2006-11-14 01:14:36.598 318 13149.01 715.50 57318.76 88888.00 2006-11-14 01:14:37.598 318 13148.62 716.49 57318.88 88888.00 2006-11-14 01:14:38.598 318 13148.88 715.50 57319.00 88888.00 2006-11-14 01:14:39.598 318 13148.62 716.25 57318.88 88888.00 2006-11-14 01:14:40.598 318 13149.53 715.75 57318.52 88888.00 2006-11-14 01:14:41.598 318 13149.53 716.62 57318.76 88888.00 2006-11-14 01:14:42.598 318 13147.97 716.00 57319.25 88888.00 2006-11-14 01:14:43.598 318 13149.27 716.00 57319.25 88888.00 2006-11-14 01:14:44.598 318 13148.88 715.63 57318.39 88888.00 2006-11-14 01:14:45.598 318 13148.62 716.25 57318.39 88888.00 2006-11-14 01:14:46.598 318 13148.62 716.37 57319.37 88888.00 2006-11-14 01:14:47.598 318 13148.88 716.37 57319.50 88888.00 2006-11-14 01:14:48.598 318 13148.36 715.88 57318.88 88888.00 2006-11-14 01:14:49.598 318 13148.62 715.88 57319.00 88888.00 2006-11-14 01:14:50.598 318 13148.88 716.99 57318.64 88888.00 2006-11-14 01:14:51.598 318 13149.92 716.37 57318.64 88888.00 2006-11-14 01:14:52.598 318 13149.27 715.26 57319.37 88888.00 2006-11-14 01:14:53.598 318 13149.66 716.12 57318.76 88888.00 2006-11-14 01:14:54.598 318 13148.75 716.37 57319.13 88888.00 2006-11-14 01:14:55.598 318 13149.92 716.49 57318.52 88888.00 2006-11-14 01:14:56.598 318 13148.88 716.12 57319.13 88888.00 2006-11-14 01:14:57.598 318 13148.62 716.87 57319.25 88888.00 2006-11-14 01:14:58.598 318 13148.88 716.37 57319.50 88888.00 2006-11-14 01:14:59.598 318 13148.88 716.25 57318.64 88888.00 2006-11-14 01:15:00.598 318 13148.75 716.37 57318.27 88888.00 2006-11-14 01:15:01.598 318 13148.88 716.00 57318.52 88888.00 2006-11-14 01:15:02.598 318 13149.66 716.12 57318.39 88888.00 2006-11-14 01:15:03.598 318 13148.23 716.62 57319.25 88888.00 2006-11-14 01:15:04.598 318 13149.14 716.49 57318.76 88888.00 2006-11-14 01:15:05.598 318 13148.49 716.37 57318.76 88888.00 2006-11-14 01:15:06.598 318 13149.27 716.25 57319.00 88888.00 2006-11-14 01:15:07.598 318 13149.27 716.25 57319.25 88888.00 2006-11-14 01:15:08.598 318 13148.75 715.75 57319.00 88888.00 2006-11-14 01:15:09.598 318 13149.27 716.37 57318.88 88888.00 2006-11-14 01:15:10.598 318 13149.40 716.74 57318.88 88888.00 2006-11-14 01:15:11.598 318 13149.01 716.25 57318.52 88888.00 2006-11-14 01:15:12.598 318 13149.01 715.88 57319.37 88888.00 2006-11-14 01:15:13.598 318 13149.27 716.25 57318.64 88888.00 2006-11-14 01:15:14.598 318 13149.40 716.37 57318.88 88888.00 2006-11-14 01:15:15.598 318 13149.27 716.00 57319.25 88888.00 2006-11-14 01:15:16.598 318 13149.79 716.37 57319.00 88888.00 2006-11-14 01:15:17.598 318 13149.53 715.50 57318.76 88888.00 2006-11-14 01:15:18.598 318 13149.53 716.49 57318.52 88888.00 2006-11-14 01:15:19.598 318 13150.05 716.00 57319.00 88888.00 2006-11-14 01:15:20.598 318 13149.92 716.00 57318.76 88888.00 2006-11-14 01:15:21.598 318 13149.14 716.37 57318.27 88888.00 2006-11-14 01:15:22.598 318 13149.40 715.50 57318.64 88888.00 2006-11-14 01:15:23.598 318 13150.05 716.00 57318.88 88888.00 2006-11-14 01:15:24.598 318 13149.79 716.12 57319.25 88888.00 2006-11-14 01:15:25.598 318 13149.92 716.25 57318.76 88888.00 2006-11-14 01:15:26.598 318 13149.79 716.74 57318.76 88888.00 2006-11-14 01:15:27.598 318 13149.53 716.00 57318.88 88888.00 2006-11-14 01:15:28.598 318 13149.66 715.75 57319.37 88888.00 2006-11-14 01:15:29.598 318 13148.88 716.49 57318.76 88888.00 2006-11-14 01:15:30.598 318 13149.40 716.87 57318.64 88888.00 2006-11-14 01:15:31.598 318 13150.44 716.25 57319.00 88888.00 2006-11-14 01:15:32.598 318 13149.40 716.49 57319.13 88888.00 2006-11-14 01:15:33.598 318 13149.92 716.25 57319.00 88888.00 2006-11-14 01:15:34.598 318 13149.27 716.62 57319.62 88888.00 2006-11-14 01:15:35.598 318 13150.05 715.75 57318.76 88888.00 2006-11-14 01:15:36.598 318 13149.53 716.37 57319.00 88888.00 2006-11-14 01:15:37.598 318 13150.31 716.49 57319.13 88888.00 2006-11-14 01:15:38.598 318 13149.53 715.50 57319.00 88888.00 2006-11-14 01:15:39.598 318 13149.92 716.37 57319.00 88888.00 2006-11-14 01:15:40.598 318 13149.40 716.37 57318.88 88888.00 2006-11-14 01:15:41.598 318 13149.66 716.12 57318.76 88888.00 2006-11-14 01:15:42.598 318 13149.92 716.87 57319.37 88888.00 2006-11-14 01:15:43.598 318 13150.31 716.87 57318.39 88888.00 2006-11-14 01:15:44.598 318 13150.57 716.25 57319.62 88888.00 2006-11-14 01:15:45.598 318 13150.44 716.25 57318.88 88888.00 2006-11-14 01:15:46.598 318 13150.57 716.49 57318.64 88888.00 2006-11-14 01:15:47.598 318 13149.79 716.25 57319.13 88888.00 2006-11-14 01:15:48.598 318 13150.05 716.12 57319.25 88888.00 2006-11-14 01:15:49.598 318 13149.92 715.75 57318.88 88888.00 2006-11-14 01:15:50.598 318 13149.79 716.12 57319.62 88888.00 2006-11-14 01:15:51.598 318 13149.92 716.12 57318.88 88888.00 2006-11-14 01:15:52.598 318 13150.18 716.37 57319.37 88888.00 2006-11-14 01:15:53.598 318 13150.05 716.25 57319.13 88888.00 2006-11-14 01:15:54.598 318 13150.31 716.49 57319.50 88888.00 2006-11-14 01:15:55.598 318 13149.92 716.37 57318.39 88888.00 2006-11-14 01:15:56.598 318 13150.44 716.12 57318.76 88888.00 2006-11-14 01:15:57.598 318 13149.79 716.25 57318.52 88888.00 2006-11-14 01:15:58.598 318 13150.18 716.25 57319.13 88888.00 2006-11-14 01:15:59.598 318 13150.44 716.74 57318.52 88888.00 2006-11-14 01:16:00.598 318 13149.79 716.12 57319.25 88888.00 2006-11-14 01:16:01.598 318 13149.79 717.11 57319.37 88888.00 2006-11-14 01:16:02.598 318 13150.44 716.62 57319.00 88888.00 2006-11-14 01:16:03.598 318 13150.31 716.74 57318.88 88888.00 2006-11-14 01:16:04.598 318 13150.18 716.00 57318.88 88888.00 2006-11-14 01:16:05.598 318 13149.92 716.37 57318.64 88888.00 2006-11-14 01:16:06.598 318 13150.57 716.00 57319.37 88888.00 2006-11-14 01:16:07.598 318 13150.05 716.87 57319.25 88888.00 2006-11-14 01:16:08.598 318 13149.53 716.25 57318.52 88888.00 2006-11-14 01:16:09.598 318 13149.66 716.62 57318.76 88888.00 2006-11-14 01:16:10.598 318 13149.79 716.99 57319.62 88888.00 2006-11-14 01:16:11.598 318 13150.05 716.00 57319.25 88888.00 2006-11-14 01:16:12.598 318 13149.53 716.49 57319.98 88888.00 2006-11-14 01:16:13.598 318 13150.31 716.99 57318.88 88888.00 2006-11-14 01:16:14.598 318 13150.57 716.62 57318.88 88888.00 2006-11-14 01:16:15.598 318 13150.05 716.87 57319.37 88888.00 2006-11-14 01:16:16.598 318 13149.79 717.24 57319.74 88888.00 2006-11-14 01:16:17.598 318 13150.18 716.74 57319.13 88888.00 2006-11-14 01:16:18.598 318 13150.57 716.62 57318.76 88888.00 2006-11-14 01:16:19.598 318 13150.70 716.74 57318.64 88888.00 2006-11-14 01:16:20.598 318 13150.44 717.11 57319.13 88888.00 2006-11-14 01:16:21.598 318 13149.92 717.73 57319.50 88888.00 2006-11-14 01:16:22.598 318 13150.70 716.49 57319.86 88888.00 2006-11-14 01:16:23.598 318 13150.05 717.73 57319.74 88888.00 2006-11-14 01:16:24.598 318 13150.05 717.24 57319.37 88888.00 2006-11-14 01:16:25.598 318 13150.05 716.87 57319.25 88888.00 2006-11-14 01:16:26.598 318 13150.05 717.61 57319.25 88888.00 2006-11-14 01:16:27.598 318 13149.92 716.49 57319.50 88888.00 2006-11-14 01:16:28.598 318 13150.44 716.62 57319.62 88888.00 2006-11-14 01:16:29.598 318 13149.66 717.24 57319.25 88888.00 2006-11-14 01:16:30.598 318 13150.57 716.37 57319.37 88888.00 2006-11-14 01:16:31.598 318 13149.53 717.36 57319.62 88888.00 2006-11-14 01:16:32.598 318 13150.18 716.87 57319.74 88888.00 2006-11-14 01:16:33.598 318 13150.31 716.87 57319.86 88888.00 2006-11-14 01:16:34.598 318 13150.57 717.36 57318.76 88888.00 2006-11-14 01:16:35.598 318 13149.79 716.99 57319.98 88888.00 2006-11-14 01:16:36.598 318 13150.05 717.11 57318.88 88888.00 2006-11-14 01:16:37.598 318 13149.66 716.99 57320.23 88888.00 2006-11-14 01:16:38.598 318 13149.79 717.49 57319.37 88888.00 2006-11-14 01:16:39.598 318 13150.05 717.86 57319.62 88888.00 2006-11-14 01:16:40.598 318 13150.18 717.86 57319.62 88888.00 2006-11-14 01:16:41.598 318 13150.44 717.11 57319.74 88888.00 2006-11-14 01:16:42.598 318 13150.31 716.99 57319.37 88888.00 2006-11-14 01:16:43.598 318 13150.44 717.11 57319.13 88888.00 2006-11-14 01:16:44.598 318 13150.44 717.24 57319.25 88888.00 2006-11-14 01:16:45.598 318 13149.40 716.87 57319.50 88888.00 2006-11-14 01:16:46.598 318 13150.83 716.37 57319.50 88888.00 2006-11-14 01:16:47.598 318 13150.05 717.11 57319.62 88888.00 2006-11-14 01:16:48.598 318 13150.18 716.87 57319.74 88888.00 2006-11-14 01:16:49.598 318 13150.18 717.49 57319.74 88888.00 2006-11-14 01:16:50.598 318 13150.18 716.49 57319.62 88888.00 2006-11-14 01:16:51.598 318 13150.18 716.87 57319.62 88888.00 2006-11-14 01:16:52.598 318 13149.66 717.24 57319.00 88888.00 2006-11-14 01:16:53.598 318 13150.70 716.99 57319.74 88888.00 2006-11-14 01:16:54.598 318 13150.05 716.74 57319.37 88888.00 2006-11-14 01:16:55.598 318 13149.79 716.49 57319.62 88888.00 2006-11-14 01:16:56.598 318 13149.40 716.25 57319.62 88888.00 2006-11-14 01:16:57.598 318 13150.31 717.11 57319.13 88888.00 2006-11-14 01:16:58.598 318 13150.44 716.99 57319.37 88888.00 2006-11-14 01:16:59.598 318 13149.92 716.87 57319.62 88888.00 2006-11-14 01:17:00.598 318 13149.66 716.99 57319.00 88888.00 2006-11-14 01:17:01.598 318 13150.05 716.12 57319.37 88888.00 2006-11-14 01:17:02.598 318 13150.31 716.74 57319.37 88888.00 2006-11-14 01:17:03.598 318 13149.40 716.87 57319.62 88888.00 2006-11-14 01:17:04.598 318 13149.66 716.49 57319.13 88888.00 2006-11-14 01:17:05.598 318 13149.14 716.74 57318.27 88888.00 2006-11-14 01:17:06.598 318 13149.53 716.37 57319.62 88888.00 2006-11-14 01:17:07.598 318 13149.40 716.25 57319.13 88888.00 2006-11-14 01:17:08.598 318 13149.79 716.25 57319.37 88888.00 2006-11-14 01:17:09.598 318 13150.31 716.37 57318.88 88888.00 2006-11-14 01:17:10.598 318 13149.66 717.11 57318.88 88888.00 2006-11-14 01:17:11.598 318 13149.40 716.12 57319.00 88888.00 2006-11-14 01:17:12.598 318 13149.92 716.00 57318.76 88888.00 2006-11-14 01:17:13.598 318 13150.05 716.87 57318.76 88888.00 2006-11-14 01:17:14.598 318 13149.92 717.36 57318.88 88888.00 2006-11-14 01:17:15.598 318 13149.14 716.25 57319.13 88888.00 2006-11-14 01:17:16.598 318 13149.27 716.37 57318.52 88888.00 2006-11-14 01:17:17.598 318 13150.44 716.74 57319.37 88888.00 2006-11-14 01:17:18.598 318 13149.14 716.49 57318.64 88888.00 2006-11-14 01:17:19.598 318 13149.01 716.49 57319.37 88888.00 2006-11-14 01:17:20.598 318 13149.66 715.63 57319.13 88888.00 2006-11-14 01:17:21.598 318 13149.01 716.25 57318.52 88888.00 2006-11-14 01:17:22.598 318 13150.05 716.12 57319.13 88888.00 2006-11-14 01:17:23.598 318 13150.18 716.49 57319.62 88888.00 2006-11-14 01:17:24.598 318 13148.62 716.00 57319.50 88888.00 2006-11-14 01:17:25.598 318 13149.66 716.12 57319.25 88888.00 2006-11-14 01:17:26.598 318 13149.14 716.62 57319.37 88888.00 2006-11-14 01:17:27.598 318 13150.05 715.88 57318.64 88888.00 2006-11-14 01:17:28.598 318 13149.66 716.37 57319.13 88888.00 2006-11-14 01:17:29.598 318 13149.27 716.00 57319.25 88888.00 2006-11-14 01:17:30.598 318 13149.40 716.00 57319.00 88888.00 2006-11-14 01:17:31.598 318 13149.14 716.49 57319.00 88888.00 2006-11-14 01:17:32.598 318 13149.53 716.49 57319.74 88888.00 2006-11-14 01:17:33.598 318 13149.01 715.88 57319.00 88888.00 2006-11-14 01:17:34.598 318 13149.40 715.75 57318.76 88888.00 2006-11-14 01:17:35.598 318 13149.40 716.00 57319.00 88888.00 2006-11-14 01:17:36.598 318 13149.27 715.88 57319.13 88888.00 2006-11-14 01:17:37.598 318 13149.14 716.00 57319.25 88888.00 2006-11-14 01:17:38.598 318 13149.27 716.37 57318.88 88888.00 2006-11-14 01:17:39.598 318 13149.92 716.00 57318.76 88888.00 2006-11-14 01:17:40.598 318 13149.27 716.49 57318.64 88888.00 2006-11-14 01:17:41.598 318 13149.14 716.87 57318.39 88888.00 2006-11-14 01:17:42.598 318 13148.36 716.87 57319.00 88888.00 2006-11-14 01:17:43.598 318 13149.27 716.62 57319.25 88888.00 2006-11-14 01:17:44.598 318 13149.53 716.49 57319.13 88888.00 2006-11-14 01:17:45.598 318 13149.79 716.49 57318.52 88888.00 2006-11-14 01:17:46.598 318 13149.79 715.88 57319.13 88888.00 2006-11-14 01:17:47.598 318 13149.79 716.49 57318.64 88888.00 2006-11-14 01:17:48.598 318 13149.79 716.62 57318.64 88888.00 2006-11-14 01:17:49.598 318 13149.01 716.25 57319.13 88888.00 2006-11-14 01:17:50.598 318 13149.27 716.62 57319.37 88888.00 2006-11-14 01:17:51.598 318 13149.53 716.37 57318.88 88888.00 2006-11-14 01:17:52.598 318 13149.79 716.49 57319.13 88888.00 2006-11-14 01:17:53.598 318 13150.05 716.74 57319.13 88888.00 2006-11-14 01:17:54.598 318 13148.75 716.74 57318.64 88888.00 2006-11-14 01:17:55.598 318 13149.66 716.25 57318.15 88888.00 2006-11-14 01:17:56.598 318 13148.88 716.25 57318.88 88888.00 2006-11-14 01:17:57.598 318 13149.14 716.00 57319.00 88888.00 2006-11-14 01:17:58.598 318 13149.27 716.87 57318.88 88888.00 2006-11-14 01:17:59.598 318 13148.49 716.25 57318.88 88888.00 2006-11-14 01:18:00.598 318 13149.27 716.62 57319.13 88888.00 2006-11-14 01:18:01.598 318 13148.75 717.36 57318.64 88888.00 2006-11-14 01:18:02.598 318 13148.49 715.88 57319.00 88888.00 2006-11-14 01:18:03.598 318 13148.23 716.62 57319.00 88888.00 2006-11-14 01:18:04.598 318 13149.14 716.62 57319.13 88888.00 2006-11-14 01:18:05.598 318 13148.23 716.99 57318.52 88888.00 2006-11-14 01:18:06.598 318 13148.88 716.00 57319.25 88888.00 2006-11-14 01:18:07.598 318 13148.75 716.74 57319.13 88888.00 2006-11-14 01:18:08.598 318 13149.40 716.37 57319.25 88888.00 2006-11-14 01:18:09.598 318 13148.10 716.25 57318.64 88888.00 2006-11-14 01:18:10.598 318 13148.62 716.12 57319.37 88888.00 2006-11-14 01:18:11.598 318 13149.14 716.74 57318.76 88888.00 2006-11-14 01:18:12.598 318 13149.01 716.62 57319.62 88888.00 2006-11-14 01:18:13.598 318 13148.49 717.11 57318.76 88888.00 2006-11-14 01:18:14.598 318 13148.49 716.87 57318.52 88888.00 2006-11-14 01:18:15.598 318 13149.01 716.37 57319.13 88888.00 2006-11-14 01:18:16.598 318 13148.88 715.63 57319.50 88888.00 2006-11-14 01:18:17.598 318 13148.75 716.25 57318.52 88888.00 2006-11-14 01:18:18.598 318 13148.49 715.88 57318.76 88888.00 2006-11-14 01:18:19.598 318 13148.62 716.87 57319.74 88888.00 2006-11-14 01:18:20.598 318 13148.49 716.25 57318.88 88888.00 2006-11-14 01:18:21.598 318 13148.23 716.12 57318.52 88888.00 2006-11-14 01:18:22.598 318 13148.88 716.25 57318.76 88888.00 2006-11-14 01:18:23.598 318 13147.97 716.12 57319.74 88888.00 2006-11-14 01:18:24.598 318 13148.36 716.00 57318.88 88888.00 2006-11-14 01:18:25.598 318 13148.75 715.38 57318.88 88888.00 2006-11-14 01:18:26.598 318 13148.23 716.74 57319.50 88888.00 2006-11-14 01:18:27.598 318 13148.88 716.37 57319.00 88888.00 2006-11-14 01:18:28.598 318 13148.23 716.49 57319.00 88888.00 2006-11-14 01:18:29.598 318 13148.23 715.88 57319.00 88888.00 2006-11-14 01:18:30.598 318 13148.36 716.25 57319.37 88888.00 2006-11-14 01:18:31.598 318 13147.97 716.25 57319.13 88888.00 2006-11-14 01:18:32.598 318 13148.62 716.25 57318.52 88888.00 2006-11-14 01:18:33.598 318 13148.75 716.74 57318.88 88888.00 2006-11-14 01:18:34.598 318 13148.23 716.62 57319.62 88888.00 2006-11-14 01:18:35.598 318 13148.62 716.25 57319.37 88888.00 2006-11-14 01:18:36.598 318 13148.49 716.37 57319.25 88888.00 2006-11-14 01:18:37.598 318 13148.49 716.62 57318.88 88888.00 2006-11-14 01:18:38.598 318 13148.10 715.75 57318.52 88888.00 2006-11-14 01:18:39.598 318 13149.14 716.00 57319.13 88888.00 2006-11-14 01:18:40.598 318 13148.88 716.25 57318.27 88888.00 2006-11-14 01:18:41.598 318 13148.49 716.00 57318.64 88888.00 2006-11-14 01:18:42.598 318 13148.75 716.74 57318.03 88888.00 2006-11-14 01:18:43.598 318 13147.71 716.49 57319.37 88888.00 2006-11-14 01:18:44.598 318 13148.10 716.25 57318.15 88888.00 2006-11-14 01:18:45.598 318 13147.84 716.12 57318.39 88888.00 2006-11-14 01:18:46.598 318 13148.23 716.12 57318.64 88888.00 2006-11-14 01:18:47.598 318 13148.49 716.49 57319.00 88888.00 2006-11-14 01:18:48.598 318 13148.88 716.25 57318.27 88888.00 2006-11-14 01:18:49.598 318 13147.58 716.74 57318.52 88888.00 2006-11-14 01:18:50.598 318 13147.97 716.00 57319.25 88888.00 2006-11-14 01:18:51.598 318 13147.97 716.25 57319.00 88888.00 2006-11-14 01:18:52.598 318 13147.84 716.74 57318.39 88888.00 2006-11-14 01:18:53.598 318 13147.97 715.75 57318.39 88888.00 2006-11-14 01:18:54.598 318 13148.10 715.88 57318.52 88888.00 2006-11-14 01:18:55.598 318 13147.97 716.37 57318.64 88888.00 2006-11-14 01:18:56.598 318 13148.23 716.00 57318.27 88888.00 2006-11-14 01:18:57.598 318 13148.62 716.25 57318.03 88888.00 2006-11-14 01:18:58.598 318 13147.71 716.49 57318.27 88888.00 2006-11-14 01:18:59.598 318 13147.71 716.00 57319.00 88888.00 2006-11-14 01:19:00.598 318 13147.97 715.88 57318.52 88888.00 2006-11-14 01:19:01.598 318 13148.88 716.74 57318.88 88888.00 2006-11-14 01:19:02.598 318 13147.58 716.12 57318.52 88888.00 2006-11-14 01:19:03.598 318 13148.36 716.37 57318.64 88888.00 2006-11-14 01:19:04.598 318 13148.23 715.75 57318.52 88888.00 2006-11-14 01:19:05.598 318 13147.71 716.37 57318.64 88888.00 2006-11-14 01:19:06.598 318 13148.75 716.37 57318.15 88888.00 2006-11-14 01:19:07.598 318 13148.49 716.25 57317.91 88888.00 2006-11-14 01:19:08.598 318 13147.97 715.88 57318.39 88888.00 2006-11-14 01:19:09.598 318 13148.23 716.00 57318.52 88888.00 2006-11-14 01:19:10.598 318 13147.84 715.38 57318.76 88888.00 2006-11-14 01:19:11.598 318 13148.23 716.25 57318.15 88888.00 2006-11-14 01:19:12.598 318 13148.23 716.62 57318.76 88888.00 2006-11-14 01:19:13.598 318 13147.32 716.25 57318.27 88888.00 2006-11-14 01:19:14.598 318 13147.32 716.12 57319.00 88888.00 2006-11-14 01:19:15.598 318 13147.45 715.75 57318.64 88888.00 2006-11-14 01:19:16.598 318 13147.71 716.25 57318.52 88888.00 2006-11-14 01:19:17.598 318 13147.58 715.63 57318.76 88888.00 2006-11-14 01:19:18.598 318 13148.36 716.62 57318.39 88888.00 2006-11-14 01:19:19.598 318 13148.36 715.75 57318.76 88888.00 2006-11-14 01:19:20.598 318 13147.71 716.37 57319.25 88888.00 2006-11-14 01:19:21.598 318 13147.84 715.38 57318.39 88888.00 2006-11-14 01:19:22.598 318 13147.71 716.37 57318.27 88888.00 2006-11-14 01:19:23.598 318 13147.84 715.50 57318.27 88888.00 2006-11-14 01:19:24.598 318 13148.36 716.00 57318.39 88888.00 2006-11-14 01:19:25.598 318 13147.84 716.37 57318.76 88888.00 2006-11-14 01:19:26.598 318 13147.84 716.25 57318.15 88888.00 2006-11-14 01:19:27.598 318 13147.58 715.75 57318.15 88888.00 2006-11-14 01:19:28.598 318 13147.97 715.63 57318.88 88888.00 2006-11-14 01:19:29.598 318 13147.45 716.12 57318.64 88888.00 2006-11-14 01:19:30.598 318 13147.58 716.00 57318.64 88888.00 2006-11-14 01:19:31.598 318 13147.84 715.75 57317.91 88888.00 2006-11-14 01:19:32.598 318 13148.10 716.25 57318.15 88888.00 2006-11-14 01:19:33.598 318 13147.45 715.63 57317.78 88888.00 2006-11-14 01:19:34.598 318 13147.84 715.38 57318.64 88888.00 2006-11-14 01:19:35.598 318 13147.58 716.12 57318.15 88888.00 2006-11-14 01:19:36.598 318 13147.71 716.12 57318.64 88888.00 2006-11-14 01:19:37.598 318 13147.97 715.63 57318.27 88888.00 2006-11-14 01:19:38.598 318 13147.84 716.00 57317.78 88888.00 2006-11-14 01:19:39.598 318 13148.36 715.50 57318.27 88888.00 2006-11-14 01:19:40.598 318 13148.23 716.25 57317.54 88888.00 2006-11-14 01:19:41.598 318 13147.84 715.88 57317.66 88888.00 2006-11-14 01:19:42.598 318 13147.71 716.12 57318.88 88888.00 2006-11-14 01:19:43.598 318 13147.19 716.25 57318.03 88888.00 2006-11-14 01:19:44.598 318 13147.45 716.37 57317.41 88888.00 2006-11-14 01:19:45.598 318 13148.75 716.25 57318.64 88888.00 2006-11-14 01:19:46.598 318 13147.19 716.62 57318.52 88888.00 2006-11-14 01:19:47.598 318 13147.58 715.75 57318.88 88888.00 2006-11-14 01:19:48.598 318 13147.71 715.63 57318.52 88888.00 2006-11-14 01:19:49.598 318 13148.36 715.88 57318.76 88888.00 2006-11-14 01:19:50.598 318 13147.71 715.88 57317.91 88888.00 2006-11-14 01:19:51.598 318 13147.71 716.37 57318.27 88888.00 2006-11-14 01:19:52.598 318 13147.45 716.25 57318.15 88888.00 2006-11-14 01:19:53.598 318 13147.58 715.63 57318.88 88888.00 2006-11-14 01:19:54.598 318 13147.19 715.63 57318.39 88888.00 2006-11-14 01:19:55.598 318 13147.58 715.63 57317.91 88888.00 2006-11-14 01:19:56.598 318 13147.32 715.88 57317.78 88888.00 2006-11-14 01:19:57.598 318 13147.58 716.00 57318.15 88888.00 2006-11-14 01:19:58.598 318 13148.10 715.63 57317.91 88888.00 2006-11-14 01:19:59.598 318 13147.32 715.88 57318.03 88888.00 2006-11-14 01:20:00.598 318 13147.84 715.75 57318.27 88888.00 2006-11-14 01:20:01.598 318 13147.84 715.75 57317.91 88888.00 2006-11-14 01:20:02.598 318 13147.45 716.00 57318.15 88888.00 2006-11-14 01:20:03.598 318 13147.71 716.12 57318.27 88888.00 2006-11-14 01:20:04.598 318 13147.84 716.00 57318.39 88888.00 2006-11-14 01:20:05.598 318 13147.97 715.26 57318.64 88888.00 2006-11-14 01:20:06.598 318 13147.71 716.00 57318.76 88888.00 2006-11-14 01:20:07.598 318 13147.45 715.50 57318.03 88888.00 2006-11-14 01:20:08.598 318 13147.58 715.63 57318.52 88888.00 2006-11-14 01:20:09.598 318 13147.84 715.63 57318.39 88888.00 2006-11-14 01:20:10.598 318 13147.58 716.00 57318.03 88888.00 2006-11-14 01:20:11.598 318 13147.58 715.75 57318.39 88888.00 2006-11-14 01:20:12.598 318 13147.45 716.49 57318.64 88888.00 2006-11-14 01:20:13.598 318 13147.84 715.75 57318.88 88888.00 2006-11-14 01:20:14.598 318 13147.45 715.13 57318.27 88888.00 2006-11-14 01:20:15.598 318 13147.32 716.62 57318.88 88888.00 2006-11-14 01:20:16.598 318 13147.58 715.50 57318.64 88888.00 2006-11-14 01:20:17.598 318 13147.71 716.00 57318.52 88888.00 2006-11-14 01:20:18.598 318 13147.71 716.00 57317.66 88888.00 2006-11-14 01:20:19.598 318 13147.06 715.88 57318.52 88888.00 2006-11-14 01:20:20.598 318 13148.23 716.74 57318.27 88888.00 2006-11-14 01:20:21.598 318 13147.45 716.00 57318.39 88888.00 2006-11-14 01:20:22.598 318 13146.93 716.25 57318.15 88888.00 2006-11-14 01:20:23.598 318 13147.97 716.25 57318.15 88888.00 2006-11-14 01:20:24.598 318 13148.49 715.75 57318.27 88888.00 2006-11-14 01:20:25.598 318 13147.32 716.25 57318.76 88888.00 2006-11-14 01:20:26.598 318 13147.45 715.88 57318.15 88888.00 2006-11-14 01:20:27.598 318 13147.84 716.12 57318.52 88888.00 2006-11-14 01:20:28.598 318 13147.58 715.63 57319.13 88888.00 2006-11-14 01:20:29.598 318 13147.32 716.25 57318.76 88888.00 2006-11-14 01:20:30.598 318 13147.19 716.25 57318.88 88888.00 2006-11-14 01:20:31.598 318 13147.32 716.12 57318.27 88888.00 2006-11-14 01:20:32.598 318 13148.49 715.88 57318.39 88888.00 2006-11-14 01:20:33.598 318 13147.97 716.12 57318.15 88888.00 2006-11-14 01:20:34.598 318 13147.58 715.63 57318.27 88888.00 2006-11-14 01:20:35.598 318 13147.58 716.25 57318.52 88888.00 2006-11-14 01:20:36.598 318 13147.58 715.88 57318.03 88888.00 2006-11-14 01:20:37.598 318 13147.71 716.12 57318.39 88888.00 2006-11-14 01:20:38.598 318 13147.84 716.37 57318.15 88888.00 2006-11-14 01:20:39.598 318 13147.71 715.88 57318.52 88888.00 2006-11-14 01:20:40.598 318 13147.71 716.12 57318.52 88888.00 2006-11-14 01:20:41.598 318 13147.71 715.88 57318.52 88888.00 2006-11-14 01:20:42.598 318 13147.32 715.75 57318.52 88888.00 2006-11-14 01:20:43.598 318 13147.71 716.49 57318.27 88888.00 2006-11-14 01:20:44.598 318 13147.84 715.75 57318.03 88888.00 2006-11-14 01:20:45.598 318 13147.58 715.63 57318.03 88888.00 2006-11-14 01:20:46.598 318 13147.58 715.50 57318.03 88888.00 2006-11-14 01:20:47.598 318 13147.32 715.50 57318.52 88888.00 2006-11-14 01:20:48.598 318 13147.71 715.88 57318.64 88888.00 2006-11-14 01:20:49.598 318 13147.45 715.88 57317.41 88888.00 2006-11-14 01:20:50.598 318 13147.84 715.63 57317.91 88888.00 2006-11-14 01:20:51.598 318 13147.45 716.37 57318.39 88888.00 2006-11-14 01:20:52.598 318 13147.45 715.13 57317.41 88888.00 2006-11-14 01:20:53.598 318 13147.84 716.00 57318.39 88888.00 2006-11-14 01:20:54.598 318 13147.97 715.50 57318.27 88888.00 2006-11-14 01:20:55.598 318 13147.97 716.12 57318.76 88888.00 2006-11-14 01:20:56.598 318 13147.45 715.38 57318.52 88888.00 2006-11-14 01:20:57.598 318 13147.58 716.12 57318.03 88888.00 2006-11-14 01:20:58.598 318 13148.62 716.49 57318.76 88888.00 2006-11-14 01:20:59.598 318 13147.58 716.37 57317.78 88888.00 2006-11-14 01:21:00.598 318 13147.97 715.63 57318.39 88888.00 2006-11-14 01:21:01.598 318 13147.19 715.75 57318.39 88888.00 2006-11-14 01:21:02.598 318 13147.45 715.75 57318.03 88888.00 2006-11-14 01:21:03.598 318 13148.23 715.75 57318.64 88888.00 2006-11-14 01:21:04.598 318 13148.75 716.00 57318.27 88888.00 2006-11-14 01:21:05.598 318 13147.84 715.75 57318.88 88888.00 2006-11-14 01:21:06.598 318 13148.23 715.38 57318.27 88888.00 2006-11-14 01:21:07.598 318 13147.97 716.37 57318.88 88888.00 2006-11-14 01:21:08.598 318 13148.23 715.26 57318.15 88888.00 2006-11-14 01:21:09.598 318 13148.36 716.25 57318.64 88888.00 2006-11-14 01:21:10.598 318 13147.97 715.50 57318.64 88888.00 2006-11-14 01:21:11.598 318 13148.23 715.75 57317.91 88888.00 2006-11-14 01:21:12.598 318 13148.49 716.12 57318.27 88888.00 2006-11-14 01:21:13.598 318 13148.36 715.63 57318.15 88888.00 2006-11-14 01:21:14.598 318 13147.45 716.37 57318.39 88888.00 2006-11-14 01:21:15.598 318 13147.97 716.00 57318.27 88888.00 2006-11-14 01:21:16.598 318 13147.45 716.12 57318.39 88888.00 2006-11-14 01:21:17.598 318 13147.97 715.50 57318.88 88888.00 2006-11-14 01:21:18.598 318 13148.10 715.63 57317.78 88888.00 2006-11-14 01:21:19.598 318 13148.10 716.12 57318.03 88888.00 2006-11-14 01:21:20.598 318 13148.36 715.63 57318.03 88888.00 2006-11-14 01:21:21.598 318 13148.10 716.49 57318.15 88888.00 2006-11-14 01:21:22.598 318 13147.97 716.00 57318.76 88888.00 2006-11-14 01:21:23.598 318 13147.97 715.50 57318.27 88888.00 2006-11-14 01:21:24.598 318 13148.36 715.88 57318.52 88888.00 2006-11-14 01:21:25.598 318 13147.97 716.00 57318.64 88888.00 2006-11-14 01:21:26.598 318 13148.10 715.26 57318.52 88888.00 2006-11-14 01:21:27.598 318 13148.49 715.50 57318.03 88888.00 2006-11-14 01:21:28.598 318 13148.23 716.25 57318.27 88888.00 2006-11-14 01:21:29.598 318 13148.36 715.38 57318.64 88888.00 2006-11-14 01:21:30.598 318 13148.49 715.75 57318.64 88888.00 2006-11-14 01:21:31.598 318 13147.97 716.00 57318.39 88888.00 2006-11-14 01:21:32.598 318 13148.62 716.00 57318.52 88888.00 2006-11-14 01:21:33.598 318 13147.71 715.88 57318.64 88888.00 2006-11-14 01:21:34.598 318 13148.36 715.38 57318.15 88888.00 2006-11-14 01:21:35.598 318 13147.97 715.26 57318.39 88888.00 2006-11-14 01:21:36.598 318 13148.10 715.75 57318.27 88888.00 2006-11-14 01:21:37.598 318 13148.10 715.75 57318.39 88888.00 2006-11-14 01:21:38.598 318 13147.71 716.37 57318.76 88888.00 2006-11-14 01:21:39.598 318 13148.10 715.63 57318.39 88888.00 2006-11-14 01:21:40.598 318 13148.36 715.38 57318.88 88888.00 2006-11-14 01:21:41.598 318 13148.36 715.63 57317.66 88888.00 2006-11-14 01:21:42.598 318 13148.10 715.50 57318.52 88888.00 2006-11-14 01:21:43.598 318 13148.49 716.00 57318.39 88888.00 2006-11-14 01:21:44.598 318 13147.58 715.75 57318.52 88888.00 2006-11-14 01:21:45.598 318 13148.36 715.13 57318.76 88888.00 2006-11-14 01:21:46.598 318 13148.36 715.38 57318.39 88888.00 2006-11-14 01:21:47.598 318 13148.10 715.13 57318.39 88888.00 2006-11-14 01:21:48.598 318 13147.84 715.75 57318.64 88888.00 2006-11-14 01:21:49.598 318 13148.62 715.01 57318.03 88888.00 2006-11-14 01:21:50.598 318 13148.36 715.50 57318.03 88888.00 2006-11-14 01:21:51.598 318 13148.49 715.75 57318.15 88888.00 2006-11-14 01:21:52.598 318 13148.36 715.88 57317.78 88888.00 2006-11-14 01:21:53.598 318 13149.14 715.13 57318.52 88888.00 2006-11-14 01:21:54.598 318 13148.23 715.38 57318.64 88888.00 2006-11-14 01:21:55.598 318 13148.75 715.13 57318.52 88888.00 2006-11-14 01:21:56.598 318 13148.23 716.25 57318.27 88888.00 2006-11-14 01:21:57.598 318 13148.49 715.75 57319.00 88888.00 2006-11-14 01:21:58.598 318 13148.36 715.63 57318.52 88888.00 2006-11-14 01:21:59.598 318 13148.49 715.26 57319.00 88888.00 2006-11-14 01:22:00.598 318 13148.23 715.88 57318.76 88888.00 2006-11-14 01:22:01.598 318 13148.36 715.26 57318.76 88888.00 2006-11-14 01:22:02.598 318 13147.84 715.88 57319.00 88888.00 2006-11-14 01:22:03.598 318 13148.10 715.88 57318.39 88888.00 2006-11-14 01:22:04.598 318 13148.88 715.75 57318.52 88888.00 2006-11-14 01:22:05.598 318 13147.84 716.00 57318.03 88888.00 2006-11-14 01:22:06.598 318 13148.75 715.88 57318.27 88888.00 2006-11-14 01:22:07.598 318 13147.84 715.38 57318.03 88888.00 2006-11-14 01:22:08.598 318 13148.62 715.38 57318.27 88888.00 2006-11-14 01:22:09.598 318 13148.88 715.50 57318.76 88888.00 2006-11-14 01:22:10.598 318 13148.36 716.12 57318.64 88888.00 2006-11-14 01:22:11.598 318 13147.97 715.38 57318.52 88888.00 2006-11-14 01:22:12.598 318 13148.88 715.75 57318.76 88888.00 2006-11-14 01:22:13.598 318 13147.84 715.88 57318.76 88888.00 2006-11-14 01:22:14.598 318 13148.62 716.00 57318.64 88888.00 2006-11-14 01:22:15.598 318 13147.97 715.38 57318.39 88888.00 2006-11-14 01:22:16.598 318 13148.62 715.75 57318.15 88888.00 2006-11-14 01:22:17.598 318 13148.36 715.75 57318.76 88888.00 2006-11-14 01:22:18.598 318 13149.27 715.75 57318.27 88888.00 2006-11-14 01:22:19.598 318 13148.88 715.26 57319.13 88888.00 2006-11-14 01:22:20.598 318 13148.62 715.88 57318.39 88888.00 2006-11-14 01:22:21.598 318 13148.88 716.00 57318.76 88888.00 2006-11-14 01:22:22.598 318 13149.01 715.75 57318.52 88888.00 2006-11-14 01:22:23.598 318 13148.88 715.88 57318.27 88888.00 2006-11-14 01:22:24.598 318 13148.49 715.26 57318.52 88888.00 2006-11-14 01:22:25.598 318 13148.49 715.88 57318.39 88888.00 2006-11-14 01:22:26.598 318 13148.75 716.12 57318.88 88888.00 2006-11-14 01:22:27.598 318 13148.62 715.88 57318.39 88888.00 2006-11-14 01:22:28.598 318 13148.23 716.12 57319.25 88888.00 2006-11-14 01:22:29.598 318 13149.27 715.75 57318.64 88888.00 2006-11-14 01:22:30.598 318 13147.97 716.37 57318.64 88888.00 2006-11-14 01:22:31.598 318 13148.75 716.12 57319.00 88888.00 2006-11-14 01:22:32.598 318 13148.10 716.49 57318.64 88888.00 2006-11-14 01:22:33.598 318 13149.27 716.74 57318.64 88888.00 2006-11-14 01:22:34.598 318 13149.01 716.12 57319.25 88888.00 2006-11-14 01:22:35.598 318 13148.62 716.87 57319.37 88888.00 2006-11-14 01:22:36.598 318 13148.88 716.37 57319.13 88888.00 2006-11-14 01:22:37.598 318 13149.14 716.00 57318.52 88888.00 2006-11-14 01:22:38.598 318 13148.88 715.75 57319.25 88888.00 2006-11-14 01:22:39.598 318 13148.75 716.00 57318.64 88888.00 2006-11-14 01:22:40.598 318 13148.88 716.25 57318.76 88888.00 2006-11-14 01:22:41.598 318 13148.75 716.87 57318.88 88888.00 2006-11-14 01:22:42.598 318 13148.62 716.62 57318.64 88888.00 2006-11-14 01:22:43.598 318 13148.49 716.25 57319.13 88888.00 2006-11-14 01:22:44.598 318 13148.88 716.12 57319.74 88888.00 2006-11-14 01:22:45.598 318 13148.62 716.37 57318.64 88888.00 2006-11-14 01:22:46.598 318 13148.75 716.62 57318.64 88888.00 2006-11-14 01:22:47.598 318 13149.27 716.37 57319.25 88888.00 2006-11-14 01:22:48.598 318 13149.40 715.88 57319.13 88888.00 2006-11-14 01:22:49.598 318 13149.27 716.62 57319.00 88888.00 2006-11-14 01:22:50.598 318 13148.75 716.12 57318.88 88888.00 2006-11-14 01:22:51.598 318 13149.14 716.25 57318.52 88888.00 2006-11-14 01:22:52.598 318 13149.40 716.74 57319.13 88888.00 2006-11-14 01:22:53.598 318 13148.88 716.87 57318.76 88888.00 2006-11-14 01:22:54.598 318 13148.88 716.00 57318.76 88888.00 2006-11-14 01:22:55.598 318 13148.62 716.74 57319.74 88888.00 2006-11-14 01:22:56.598 318 13149.53 716.37 57318.39 88888.00 2006-11-14 01:22:57.598 318 13148.75 716.49 57319.13 88888.00 2006-11-14 01:22:58.598 318 13149.40 716.62 57319.13 88888.00 2006-11-14 01:22:59.598 318 13148.88 716.62 57318.39 88888.00 2006-11-14 01:23:00.598 318 13149.14 715.88 57319.74 88888.00 2006-11-14 01:23:01.598 318 13149.27 716.25 57319.13 88888.00 2006-11-14 01:23:02.598 318 13149.53 716.99 57319.62 88888.00 2006-11-14 01:23:03.598 318 13149.27 716.37 57318.64 88888.00 2006-11-14 01:23:04.598 318 13149.79 716.25 57319.74 88888.00 2006-11-14 01:23:05.598 318 13149.79 716.49 57318.52 88888.00 2006-11-14 01:23:06.598 318 13149.79 716.00 57318.64 88888.00 2006-11-14 01:23:07.598 318 13149.14 716.74 57319.25 88888.00 2006-11-14 01:23:08.598 318 13149.27 716.49 57319.50 88888.00 2006-11-14 01:23:09.598 318 13149.01 716.00 57319.37 88888.00 2006-11-14 01:23:10.598 318 13149.14 716.49 57318.76 88888.00 2006-11-14 01:23:11.598 318 13148.88 715.88 57319.25 88888.00 2006-11-14 01:23:12.598 318 13149.40 716.25 57319.62 88888.00 2006-11-14 01:23:13.598 318 13150.05 715.63 57319.00 88888.00 2006-11-14 01:23:14.598 318 13149.27 716.25 57319.37 88888.00 2006-11-14 01:23:15.598 318 13148.75 716.25 57319.25 88888.00 2006-11-14 01:23:16.598 318 13149.14 716.00 57318.76 88888.00 2006-11-14 01:23:17.598 318 13149.53 716.49 57319.00 88888.00 2006-11-14 01:23:18.598 318 13149.40 716.12 57319.00 88888.00 2006-11-14 01:23:19.598 318 13150.31 716.25 57318.76 88888.00 2006-11-14 01:23:20.598 318 13149.40 715.75 57319.86 88888.00 2006-11-14 01:23:21.598 318 13149.92 716.00 57319.62 88888.00 2006-11-14 01:23:22.598 318 13149.92 716.49 57319.13 88888.00 2006-11-14 01:23:23.598 318 13149.40 716.62 57318.88 88888.00 2006-11-14 01:23:24.598 318 13150.05 716.12 57319.13 88888.00 2006-11-14 01:23:25.598 318 13149.79 716.25 57320.23 88888.00 2006-11-14 01:23:26.598 318 13149.92 716.49 57319.62 88888.00 2006-11-14 01:23:27.598 318 13149.40 716.00 57319.74 88888.00 2006-11-14 01:23:28.598 318 13150.05 716.25 57318.64 88888.00 2006-11-14 01:23:29.598 318 13149.40 716.00 57319.86 88888.00 2006-11-14 01:23:30.598 318 13149.92 715.75 57319.00 88888.00 2006-11-14 01:23:31.598 318 13149.66 715.38 57319.00 88888.00 2006-11-14 01:23:32.598 318 13149.66 716.25 57319.62 88888.00 2006-11-14 01:23:33.598 318 13149.66 716.37 57318.64 88888.00 2006-11-14 01:23:34.598 318 13149.79 716.25 57318.39 88888.00 2006-11-14 01:23:35.598 318 13149.66 715.88 57319.86 88888.00 2006-11-14 01:23:36.598 318 13149.40 716.74 57319.50 88888.00 2006-11-14 01:23:37.598 318 13150.05 716.37 57319.13 88888.00 2006-11-14 01:23:38.598 318 13150.05 715.88 57319.13 88888.00 2006-11-14 01:23:39.598 318 13149.79 715.75 57319.62 88888.00 2006-11-14 01:23:40.598 318 13150.18 715.63 57319.62 88888.00 2006-11-14 01:23:41.598 318 13149.40 716.49 57319.13 88888.00 2006-11-14 01:23:42.598 318 13149.66 716.37 57319.13 88888.00 2006-11-14 01:23:43.598 318 13149.66 715.88 57319.62 88888.00 2006-11-14 01:23:44.598 318 13149.92 715.63 57319.00 88888.00 2006-11-14 01:23:45.598 318 13149.14 716.12 57318.76 88888.00 2006-11-14 01:23:46.598 318 13150.31 715.88 57319.86 88888.00 2006-11-14 01:23:47.598 318 13149.92 716.12 57318.88 88888.00 2006-11-14 01:23:48.598 318 13149.66 716.12 57319.25 88888.00 2006-11-14 01:23:49.598 318 13149.53 716.37 57319.00 88888.00 2006-11-14 01:23:50.598 318 13149.53 716.25 57318.88 88888.00 2006-11-14 01:23:51.598 318 13149.66 717.24 57319.13 88888.00 2006-11-14 01:23:52.598 318 13149.27 716.12 57319.37 88888.00 2006-11-14 01:23:53.598 318 13150.05 716.99 57319.74 88888.00 2006-11-14 01:23:54.598 318 13150.18 716.49 57319.86 88888.00 2006-11-14 01:23:55.598 318 13150.31 716.87 57319.00 88888.00 2006-11-14 01:23:56.598 318 13150.31 716.87 57319.00 88888.00 2006-11-14 01:23:57.598 318 13149.79 715.75 57318.88 88888.00 2006-11-14 01:23:58.598 318 13150.18 716.12 57318.64 88888.00 2006-11-14 01:23:59.598 318 13150.05 715.88 57318.88 88888.00 2006-11-14 01:24:00.598 318 13150.05 716.49 57318.88 88888.00 2006-11-14 01:24:01.598 318 13150.18 716.00 57319.00 88888.00 2006-11-14 01:24:02.598 318 13150.31 716.25 57319.13 88888.00 2006-11-14 01:24:03.598 318 13149.66 716.12 57319.00 88888.00 2006-11-14 01:24:04.598 318 13150.18 716.12 57318.76 88888.00 2006-11-14 01:24:05.598 318 13149.92 715.75 57319.00 88888.00 2006-11-14 01:24:06.598 318 13149.79 716.25 57319.37 88888.00 2006-11-14 01:24:07.598 318 13149.66 716.62 57319.98 88888.00 2006-11-14 01:24:08.598 318 13150.31 716.00 57319.13 88888.00 2006-11-14 01:24:09.598 318 13150.18 716.49 57319.37 88888.00 2006-11-14 01:24:10.598 318 13149.79 716.12 57319.74 88888.00 2006-11-14 01:24:11.598 318 13150.18 716.74 57319.25 88888.00 2006-11-14 01:24:12.598 318 13150.05 716.25 57318.88 88888.00 2006-11-14 01:24:13.598 318 13149.79 715.88 57319.37 88888.00 2006-11-14 01:24:14.598 318 13149.79 716.12 57319.62 88888.00 2006-11-14 01:24:15.598 318 13150.44 716.25 57319.25 88888.00 2006-11-14 01:24:16.598 318 13149.53 716.12 57319.37 88888.00 2006-11-14 01:24:17.598 318 13149.92 716.62 57319.37 88888.00 2006-11-14 01:24:18.598 318 13150.05 716.25 57318.39 88888.00 2006-11-14 01:24:19.598 318 13149.27 716.87 57319.74 88888.00 2006-11-14 01:24:20.598 318 13148.75 716.49 57318.88 88888.00 2006-11-14 01:24:21.598 318 13149.79 716.37 57319.00 88888.00 2006-11-14 01:24:22.598 318 13149.66 716.00 57319.13 88888.00 2006-11-14 01:24:23.598 318 13149.53 716.74 57319.00 88888.00 2006-11-14 01:24:24.598 318 13149.40 716.25 57319.00 88888.00 2006-11-14 01:24:25.598 318 13149.92 716.99 57318.64 88888.00 2006-11-14 01:24:26.598 318 13149.53 716.62 57319.13 88888.00 2006-11-14 01:24:27.598 318 13149.92 717.24 57318.76 88888.00 2006-11-14 01:24:28.598 318 13150.05 716.62 57318.76 88888.00 2006-11-14 01:24:29.598 318 13149.14 716.62 57318.39 88888.00 2006-11-14 01:24:30.598 318 13149.40 716.62 57319.00 88888.00 2006-11-14 01:24:31.598 318 13149.53 716.62 57319.13 88888.00 2006-11-14 01:24:32.598 318 13149.27 716.62 57318.64 88888.00 2006-11-14 01:24:33.598 318 13149.27 717.11 57319.13 88888.00 2006-11-14 01:24:34.598 318 13149.40 716.74 57319.37 88888.00 2006-11-14 01:24:35.598 318 13149.14 716.37 57319.13 88888.00 2006-11-14 01:24:36.598 318 13149.53 717.86 57318.88 88888.00 2006-11-14 01:24:37.598 318 13149.40 716.74 57319.00 88888.00 2006-11-14 01:24:38.598 318 13149.66 717.11 57319.13 88888.00 2006-11-14 01:24:39.598 318 13149.14 717.73 57319.13 88888.00 2006-11-14 01:24:40.598 318 13149.79 716.87 57319.50 88888.00 2006-11-14 01:24:41.598 318 13149.53 717.36 57319.50 88888.00 2006-11-14 01:24:42.598 318 13148.75 717.11 57319.25 88888.00 2006-11-14 01:24:43.598 318 13149.79 716.99 57319.62 88888.00 2006-11-14 01:24:44.598 318 13149.53 716.99 57319.13 88888.00 2006-11-14 01:24:45.598 318 13149.14 717.36 57319.25 88888.00 2006-11-14 01:24:46.598 318 13149.53 716.87 57319.62 88888.00 2006-11-14 01:24:47.598 318 13149.40 717.11 57319.74 88888.00 2006-11-14 01:24:48.598 318 13149.27 717.11 57319.86 88888.00 2006-11-14 01:24:49.598 318 13149.92 716.74 57319.50 88888.00 2006-11-14 01:24:50.598 318 13148.88 716.87 57319.62 88888.00 2006-11-14 01:24:51.598 318 13149.01 717.36 57319.50 88888.00 2006-11-14 01:24:52.598 318 13149.53 716.87 57318.76 88888.00 2006-11-14 01:24:53.598 318 13148.62 717.61 57319.37 88888.00 2006-11-14 01:24:54.598 318 13149.27 716.99 57319.00 88888.00 2006-11-14 01:24:55.598 318 13149.01 716.87 57319.50 88888.00 2006-11-14 01:24:56.598 318 13149.01 717.11 57318.52 88888.00 2006-11-14 01:24:57.598 318 13148.49 716.74 57318.88 88888.00 2006-11-14 01:24:58.598 318 13148.62 717.11 57318.76 88888.00 2006-11-14 01:24:59.598 318 13148.49 716.37 57319.25 88888.00 2006-11-14 01:25:00.598 318 13149.14 717.36 57319.37 88888.00 2006-11-14 01:25:01.598 318 13148.36 717.49 57319.50 88888.00 2006-11-14 01:25:02.598 318 13148.62 716.99 57319.00 88888.00 2006-11-14 01:25:03.598 318 13149.01 716.99 57319.00 88888.00 2006-11-14 01:25:04.598 318 13148.62 717.36 57318.76 88888.00 2006-11-14 01:25:05.598 318 13148.36 717.36 57318.76 88888.00 2006-11-14 01:25:06.598 318 13148.49 717.73 57318.88 88888.00 2006-11-14 01:25:07.598 318 13148.75 716.62 57318.88 88888.00 2006-11-14 01:25:08.598 318 13148.36 717.36 57319.37 88888.00 2006-11-14 01:25:09.598 318 13148.62 717.49 57319.37 88888.00 2006-11-14 01:25:10.598 318 13149.01 716.74 57318.76 88888.00 2006-11-14 01:25:11.598 318 13149.27 716.99 57318.52 88888.00 2006-11-14 01:25:12.598 318 13149.27 716.87 57318.64 88888.00 2006-11-14 01:25:13.598 318 13148.36 716.62 57319.13 88888.00 2006-11-14 01:25:14.598 318 13149.01 717.24 57319.37 88888.00 2006-11-14 01:25:15.598 318 13149.14 716.87 57319.25 88888.00 2006-11-14 01:25:16.598 318 13148.10 716.49 57319.37 88888.00 2006-11-14 01:25:17.598 318 13148.62 716.37 57318.76 88888.00 2006-11-14 01:25:18.598 318 13148.23 716.12 57318.52 88888.00 2006-11-14 01:25:19.598 318 13148.10 716.25 57318.88 88888.00 2006-11-14 01:25:20.598 318 13148.88 716.62 57318.76 88888.00 2006-11-14 01:25:21.598 318 13148.49 716.62 57319.37 88888.00 2006-11-14 01:25:22.598 318 13147.97 716.49 57319.13 88888.00 2006-11-14 01:25:23.598 318 13148.10 716.37 57318.52 88888.00 2006-11-14 01:25:24.598 318 13147.45 716.99 57318.76 88888.00 2006-11-14 01:25:25.598 318 13148.36 716.99 57318.52 88888.00 2006-11-14 01:25:26.598 318 13147.84 716.37 57318.76 88888.00 2006-11-14 01:25:27.598 318 13148.36 717.11 57319.00 88888.00 2006-11-14 01:25:28.598 318 13148.62 716.12 57318.64 88888.00 2006-11-14 01:25:29.598 318 13148.23 716.12 57318.64 88888.00 2006-11-14 01:25:30.598 318 13147.84 716.74 57318.64 88888.00 2006-11-14 01:25:31.597 318 13148.23 716.49 57318.76 88888.00 2006-11-14 01:25:32.597 318 13147.45 716.62 57318.76 88888.00 2006-11-14 01:25:33.597 318 13148.10 715.75 57319.00 88888.00 2006-11-14 01:25:34.597 318 13147.84 716.62 57318.39 88888.00 2006-11-14 01:25:35.597 318 13148.49 716.49 57318.76 88888.00 2006-11-14 01:25:36.597 318 13147.58 716.49 57318.27 88888.00 2006-11-14 01:25:37.597 318 13147.58 716.62 57318.03 88888.00 2006-11-14 01:25:38.597 318 13147.32 715.50 57318.03 88888.00 2006-11-14 01:25:39.597 318 13147.58 716.37 57318.52 88888.00 2006-11-14 01:25:40.597 318 13146.67 716.25 57318.03 88888.00 2006-11-14 01:25:41.597 318 13148.10 715.63 57318.52 88888.00 2006-11-14 01:25:42.597 318 13147.58 716.25 57318.03 88888.00 2006-11-14 01:25:43.597 318 13147.06 716.37 57318.39 88888.00 2006-11-14 01:25:44.597 318 13147.32 716.74 57318.88 88888.00 2006-11-14 01:25:45.597 318 13147.06 715.63 57318.15 88888.00 2006-11-14 01:25:46.597 318 13147.58 716.12 57318.27 88888.00 2006-11-14 01:25:47.597 318 13146.67 716.49 57318.39 88888.00 2006-11-14 01:25:48.597 318 13147.45 716.87 57318.27 88888.00 2006-11-14 01:25:49.597 318 13147.58 716.12 57318.39 88888.00 2006-11-14 01:25:50.597 318 13146.80 716.37 57318.27 88888.00 2006-11-14 01:25:51.597 318 13147.45 716.74 57318.39 88888.00 2006-11-14 01:25:52.597 318 13147.19 716.62 57318.15 88888.00 2006-11-14 01:25:53.597 318 13146.80 716.00 57318.39 88888.00 2006-11-14 01:25:54.597 318 13147.32 716.12 57318.39 88888.00 2006-11-14 01:25:55.597 318 13147.32 716.87 57319.00 88888.00 2006-11-14 01:25:56.597 318 13146.67 716.49 57318.15 88888.00 2006-11-14 01:25:57.597 318 13147.45 716.25 57317.66 88888.00 2006-11-14 01:25:58.597 318 13147.45 716.00 57317.78 88888.00 2006-11-14 01:25:59.597 318 13147.58 716.74 57318.64 88888.00 2006-11-14 01:26:00.597 318 13147.19 715.50 57318.64 88888.00 2006-11-14 01:26:01.597 318 13147.45 715.88 57318.27 88888.00 2006-11-14 01:26:02.597 318 13147.97 716.49 57318.03 88888.00 2006-11-14 01:26:03.597 318 13147.06 716.87 57317.78 88888.00 2006-11-14 01:26:04.597 318 13147.19 716.00 57318.27 88888.00 2006-11-14 01:26:05.597 318 13147.32 715.88 57318.52 88888.00 2006-11-14 01:26:06.597 318 13147.32 716.49 57318.52 88888.00 2006-11-14 01:26:07.597 318 13147.19 716.49 57317.66 88888.00 2006-11-14 01:26:08.597 318 13147.32 716.87 57317.66 88888.00 2006-11-14 01:26:09.597 318 13147.58 716.99 57318.03 88888.00 2006-11-14 01:26:10.597 318 13146.93 715.75 57317.54 88888.00 2006-11-14 01:26:11.597 318 13147.19 716.12 57318.27 88888.00 2006-11-14 01:26:12.597 318 13147.84 716.62 57317.91 88888.00 2006-11-14 01:26:13.597 318 13147.58 716.99 57317.29 88888.00 2006-11-14 01:26:14.597 318 13147.06 715.88 57316.93 88888.00 2006-11-14 01:26:15.597 318 13147.32 715.26 57317.66 88888.00 2006-11-14 01:26:16.597 318 13147.71 715.88 57317.66 88888.00 2006-11-14 01:26:17.597 318 13146.93 716.87 57317.54 88888.00 2006-11-14 01:26:18.597 318 13147.32 716.00 57317.91 88888.00 2006-11-14 01:26:19.597 318 13146.93 715.63 57317.54 88888.00 2006-11-14 01:26:20.597 318 13146.54 716.25 57318.39 88888.00 2006-11-14 01:26:21.597 318 13147.06 715.75 57317.66 88888.00 2006-11-14 01:26:22.597 318 13146.28 715.88 57317.17 88888.00 2006-11-14 01:26:23.597 318 13146.93 715.75 57318.03 88888.00 2006-11-14 01:26:24.597 318 13147.06 716.25 57318.03 88888.00 2006-11-14 01:26:25.597 318 13147.71 715.75 57317.66 88888.00 2006-11-14 01:26:26.597 318 13146.93 715.88 57317.29 88888.00 2006-11-14 01:26:27.597 318 13147.06 715.75 57317.41 88888.00 2006-11-14 01:26:28.597 318 13146.54 716.00 57317.54 88888.00 2006-11-14 01:26:29.597 318 13147.06 715.88 57317.91 88888.00 2006-11-14 01:26:30.597 318 13147.97 716.74 57317.78 88888.00 2006-11-14 01:26:31.597 318 13147.06 715.75 57317.29 88888.00 2006-11-14 01:26:32.597 318 13146.67 716.00 57316.80 88888.00 2006-11-14 01:26:33.597 318 13146.93 716.00 57318.03 88888.00 2006-11-14 01:26:34.597 318 13146.54 716.00 57317.78 88888.00 2006-11-14 01:26:35.597 318 13146.80 716.00 57317.78 88888.00 2006-11-14 01:26:36.597 318 13147.32 716.25 57318.03 88888.00 2006-11-14 01:26:37.597 318 13146.80 715.75 57318.52 88888.00 2006-11-14 01:26:38.597 318 13146.80 716.62 57317.91 88888.00 2006-11-14 01:26:39.597 318 13147.45 715.88 57317.91 88888.00 2006-11-14 01:26:40.597 318 13146.54 716.37 57317.17 88888.00 2006-11-14 01:26:41.597 318 13147.06 716.12 57317.54 88888.00 2006-11-14 01:26:42.597 318 13146.28 715.88 57318.27 88888.00 2006-11-14 01:26:43.597 318 13146.54 716.25 57317.66 88888.00 2006-11-14 01:26:44.597 318 13146.54 716.12 57317.41 88888.00 2006-11-14 01:26:45.597 318 13146.02 716.37 57318.03 88888.00 2006-11-14 01:26:46.597 318 13145.89 716.00 57316.93 88888.00 2006-11-14 01:26:47.597 318 13145.50 715.88 57316.93 88888.00 2006-11-14 01:26:48.597 318 13146.02 715.38 57317.29 88888.00 2006-11-14 01:26:49.597 318 13147.45 716.12 57317.78 88888.00 2006-11-14 01:26:50.597 318 13146.80 716.12 57318.03 88888.00 2006-11-14 01:26:51.597 318 13146.67 716.49 57317.91 88888.00 2006-11-14 01:26:52.597 318 13146.67 716.00 57318.64 88888.00 2006-11-14 01:26:53.597 318 13146.54 716.37 57317.91 88888.00 2006-11-14 01:26:54.597 318 13146.67 716.12 57317.66 88888.00 2006-11-14 01:26:55.597 318 13146.28 715.88 57318.39 88888.00 2006-11-14 01:26:56.597 318 13146.93 716.37 57317.05 88888.00 2006-11-14 01:26:57.597 318 13146.28 716.49 57317.41 88888.00 2006-11-14 01:26:58.597 318 13146.67 716.49 57317.66 88888.00 2006-11-14 01:26:59.597 318 13146.02 716.49 57317.41 88888.00 2006-11-14 01:27:00.597 318 13146.93 716.12 57317.66 88888.00 2006-11-14 01:27:01.597 318 13147.06 715.75 57317.29 88888.00 2006-11-14 01:27:02.597 318 13147.06 715.88 57317.54 88888.00 2006-11-14 01:27:03.597 318 13146.41 716.37 57317.41 88888.00 2006-11-14 01:27:04.597 318 13146.67 716.74 57318.03 88888.00 2006-11-14 01:27:05.597 318 13146.54 716.25 57317.78 88888.00 2006-11-14 01:27:06.597 318 13146.54 717.11 57317.54 88888.00 2006-11-14 01:27:07.597 318 13146.41 716.37 57317.54 88888.00 2006-11-14 01:27:08.597 318 13146.41 716.74 57317.54 88888.00 2006-11-14 01:27:09.597 318 13147.06 716.74 57318.27 88888.00 2006-11-14 01:27:10.597 318 13147.06 716.74 57317.66 88888.00 2006-11-14 01:27:11.597 318 13147.19 716.12 57318.27 88888.00 2006-11-14 01:27:12.597 318 13147.32 716.25 57317.66 88888.00 2006-11-14 01:27:13.597 318 13147.06 716.74 57317.66 88888.00 2006-11-14 01:27:14.597 318 13147.06 716.87 57317.54 88888.00 2006-11-14 01:27:15.597 318 13146.93 716.62 57317.78 88888.00 2006-11-14 01:27:16.597 318 13147.06 716.25 57318.15 88888.00 2006-11-14 01:27:17.597 318 13147.19 716.62 57318.15 88888.00 2006-11-14 01:27:18.597 318 13146.67 716.49 57318.03 88888.00 2006-11-14 01:27:19.597 318 13147.06 716.12 57318.03 88888.00 2006-11-14 01:27:20.597 318 13146.67 716.49 57318.03 88888.00 2006-11-14 01:27:21.597 318 13147.06 716.49 57318.03 88888.00 2006-11-14 01:27:22.597 318 13147.32 716.12 57317.91 88888.00 2006-11-14 01:27:23.597 318 13146.80 715.75 57317.78 88888.00 2006-11-14 01:27:24.597 318 13147.45 716.37 57317.91 88888.00 2006-11-14 01:27:25.597 318 13146.54 716.74 57317.91 88888.00 2006-11-14 01:27:26.597 318 13146.80 716.12 57317.91 88888.00 2006-11-14 01:27:27.597 318 13147.84 716.00 57317.91 88888.00 2006-11-14 01:27:28.597 318 13146.54 716.00 57317.66 88888.00 2006-11-14 01:27:29.597 318 13146.41 715.01 57318.15 88888.00 2006-11-14 01:27:30.597 318 13146.54 715.88 57318.15 88888.00 2006-11-14 01:27:31.597 318 13147.06 716.25 57317.91 88888.00 2006-11-14 01:27:32.597 318 13146.93 715.50 57317.91 88888.00 2006-11-14 01:27:33.597 318 13147.32 716.25 57317.05 88888.00 2006-11-14 01:27:34.597 318 13146.67 716.00 57317.66 88888.00 2006-11-14 01:27:35.597 318 13147.19 715.13 57317.78 88888.00 2006-11-14 01:27:36.597 318 13146.80 716.00 57317.05 88888.00 2006-11-14 01:27:37.597 318 13147.19 716.00 57317.54 88888.00 2006-11-14 01:27:38.597 318 13146.67 716.37 57318.03 88888.00 2006-11-14 01:27:39.597 318 13147.19 715.50 57317.91 88888.00 2006-11-14 01:27:40.597 318 13146.93 715.88 57317.41 88888.00 2006-11-14 01:27:41.597 318 13146.67 715.63 57317.54 88888.00 2006-11-14 01:27:42.597 318 13146.67 715.88 57317.66 88888.00 2006-11-14 01:27:43.597 318 13146.80 715.88 57317.66 88888.00 2006-11-14 01:27:44.597 318 13147.32 716.12 57317.66 88888.00 2006-11-14 01:27:45.597 318 13146.54 716.00 57317.91 88888.00 2006-11-14 01:27:46.597 318 13146.93 716.12 57317.91 88888.00 2006-11-14 01:27:47.597 318 13146.80 716.00 57317.54 88888.00 2006-11-14 01:27:48.597 318 13147.06 715.88 57317.78 88888.00 2006-11-14 01:27:49.597 318 13146.93 715.75 57318.15 88888.00 2006-11-14 01:27:50.597 318 13146.41 716.12 57317.17 88888.00 2006-11-14 01:27:51.597 318 13147.32 715.26 57317.54 88888.00 2006-11-14 01:27:52.597 318 13146.54 715.88 57316.93 88888.00 2006-11-14 01:27:53.597 318 13146.67 715.13 57317.91 88888.00 2006-11-14 01:27:54.597 318 13146.80 715.13 57317.91 88888.00 2006-11-14 01:27:55.597 318 13147.32 716.49 57317.66 88888.00 2006-11-14 01:27:56.597 318 13146.93 716.12 57317.41 88888.00 2006-11-14 01:27:57.597 318 13147.45 715.63 57317.66 88888.00 2006-11-14 01:27:58.597 318 13147.06 715.38 57317.66 88888.00 2006-11-14 01:27:59.597 318 13147.19 716.49 57317.78 88888.00 2006-11-14 01:28:00.597 318 13146.15 715.75 57318.03 88888.00 2006-11-14 01:28:01.597 318 13147.19 715.63 57318.52 88888.00 2006-11-14 01:28:02.597 318 13147.19 715.88 57317.78 88888.00 2006-11-14 01:28:03.597 318 13147.45 716.00 57317.41 88888.00 2006-11-14 01:28:04.597 318 13147.45 715.88 57318.27 88888.00 2006-11-14 01:28:05.597 318 13146.93 716.74 57317.91 88888.00 2006-11-14 01:28:06.597 318 13147.45 715.75 57317.78 88888.00 2006-11-14 01:28:07.597 318 13147.45 716.12 57318.27 88888.00 2006-11-14 01:28:08.597 318 13147.32 716.37 57317.91 88888.00 2006-11-14 01:28:09.597 318 13147.19 716.25 57318.15 88888.00 2006-11-14 01:28:10.597 318 13147.32 716.62 57317.91 88888.00 2006-11-14 01:28:11.597 318 13147.32 716.74 57318.15 88888.00 2006-11-14 01:28:12.597 318 13147.45 716.87 57317.91 88888.00 2006-11-14 01:28:13.597 318 13148.49 716.12 57317.54 88888.00 2006-11-14 01:28:14.597 318 13147.71 716.00 57317.91 88888.00 2006-11-14 01:28:15.597 318 13148.23 716.49 57317.17 88888.00 2006-11-14 01:28:16.597 318 13147.45 716.49 57318.15 88888.00 2006-11-14 01:28:17.597 318 13147.97 716.49 57317.91 88888.00 2006-11-14 01:28:18.597 318 13147.32 716.74 57318.03 88888.00 2006-11-14 01:28:19.597 318 13147.84 716.00 57318.76 88888.00 2006-11-14 01:28:20.597 318 13147.58 716.12 57318.39 88888.00 2006-11-14 01:28:21.597 318 13147.58 716.25 57318.03 88888.00 2006-11-14 01:28:22.597 318 13147.84 716.12 57317.78 88888.00 2006-11-14 01:28:23.597 318 13147.71 716.49 57318.03 88888.00 2006-11-14 01:28:24.597 318 13148.62 716.99 57318.03 88888.00 2006-11-14 01:28:25.597 318 13147.97 716.49 57318.64 88888.00 2006-11-14 01:28:26.597 318 13147.97 715.88 57318.15 88888.00 2006-11-14 01:28:27.597 318 13148.10 716.62 57317.91 88888.00 2006-11-14 01:28:28.597 318 13147.58 716.37 57318.15 88888.00 2006-11-14 01:28:29.597 318 13148.62 716.00 57317.91 88888.00 2006-11-14 01:28:30.597 318 13147.97 716.37 57318.03 88888.00 2006-11-14 01:28:31.597 318 13148.10 716.12 57318.52 88888.00 2006-11-14 01:28:32.597 318 13147.97 716.62 57318.03 88888.00 2006-11-14 01:28:33.597 318 13147.45 716.12 57317.78 88888.00 2006-11-14 01:28:34.597 318 13147.97 716.12 57318.27 88888.00 2006-11-14 01:28:35.597 318 13147.97 716.12 57318.39 88888.00 2006-11-14 01:28:36.597 318 13147.84 716.25 57318.03 88888.00 2006-11-14 01:28:37.597 318 13148.36 716.25 57318.15 88888.00 2006-11-14 01:28:38.597 318 13149.01 716.12 57318.64 88888.00 2006-11-14 01:28:39.597 318 13147.45 716.25 57318.64 88888.00 2006-11-14 01:28:40.597 318 13147.84 716.25 57318.03 88888.00 2006-11-14 01:28:41.597 318 13147.97 716.25 57318.03 88888.00 2006-11-14 01:28:42.597 318 13147.45 716.12 57318.76 88888.00 2006-11-14 01:28:43.597 318 13147.71 717.24 57318.52 88888.00 2006-11-14 01:28:44.597 318 13148.23 716.87 57318.27 88888.00 2006-11-14 01:28:45.597 318 13147.84 716.49 57318.39 88888.00 2006-11-14 01:28:46.597 318 13148.36 716.99 57317.54 88888.00 2006-11-14 01:28:47.597 318 13148.10 716.49 57319.13 88888.00 2006-11-14 01:28:48.597 318 13148.75 716.37 57318.15 88888.00 2006-11-14 01:28:49.597 318 13148.10 716.74 57318.27 88888.00 2006-11-14 01:28:50.597 318 13147.97 716.49 57317.91 88888.00 2006-11-14 01:28:51.597 318 13148.23 716.87 57318.15 88888.00 2006-11-14 01:28:52.597 318 13148.36 716.87 57318.15 88888.00 2006-11-14 01:28:53.597 318 13147.97 716.87 57318.27 88888.00 2006-11-14 01:28:54.597 318 13148.36 716.62 57318.15 88888.00 2006-11-14 01:28:55.597 318 13148.23 715.75 57318.15 88888.00 2006-11-14 01:28:56.597 318 13148.62 716.74 57318.39 88888.00 2006-11-14 01:28:57.597 318 13148.10 716.87 57318.39 88888.00 2006-11-14 01:28:58.597 318 13147.97 716.00 57318.39 88888.00 2006-11-14 01:28:59.597 318 13147.71 715.88 57318.52 88888.00 2006-11-14 01:29:00.597 318 13147.97 716.74 57319.13 88888.00 2006-11-14 01:29:01.597 318 13148.49 716.25 57319.25 88888.00 2006-11-14 01:29:02.597 318 13147.71 717.11 57319.00 88888.00 2006-11-14 01:29:03.597 318 13148.36 716.74 57319.25 88888.00 2006-11-14 01:29:04.597 318 13148.23 716.25 57318.88 88888.00 2006-11-14 01:29:05.597 318 13148.49 716.49 57319.00 88888.00 2006-11-14 01:29:06.597 318 13148.36 716.25 57317.91 88888.00 2006-11-14 01:29:07.597 318 13148.88 716.25 57318.52 88888.00 2006-11-14 01:29:08.597 318 13148.88 716.25 57318.27 88888.00 2006-11-14 01:29:09.597 318 13148.36 716.12 57319.00 88888.00 2006-11-14 01:29:10.597 318 13149.01 716.25 57318.76 88888.00 2006-11-14 01:29:11.597 318 13148.49 715.75 57318.39 88888.00 2006-11-14 01:29:12.597 318 13148.23 716.00 57318.52 88888.00 2006-11-14 01:29:13.597 318 13148.36 715.38 57318.76 88888.00 2006-11-14 01:29:14.597 318 13148.36 716.37 57319.13 88888.00 2006-11-14 01:29:15.597 318 13149.27 716.49 57319.25 88888.00 2006-11-14 01:29:16.597 318 13148.75 715.88 57318.15 88888.00 2006-11-14 01:29:17.597 318 13148.36 715.75 57318.76 88888.00 2006-11-14 01:29:18.597 318 13148.10 716.25 57318.27 88888.00 2006-11-14 01:29:19.597 318 13147.97 715.88 57318.15 88888.00 2006-11-14 01:29:20.597 318 13148.49 715.38 57318.64 88888.00 2006-11-14 01:29:21.597 318 13147.71 715.88 57317.91 88888.00 2006-11-14 01:29:22.597 318 13149.14 716.62 57318.64 88888.00 2006-11-14 01:29:23.597 318 13148.75 716.99 57319.00 88888.00 2006-11-14 01:29:24.597 318 13148.88 716.37 57318.64 88888.00 2006-11-14 01:29:25.597 318 13148.49 716.37 57318.52 88888.00 2006-11-14 01:29:26.597 318 13148.75 716.99 57318.64 88888.00 2006-11-14 01:29:27.597 318 13148.49 716.87 57318.27 88888.00 2006-11-14 01:29:28.597 318 13149.27 716.49 57318.52 88888.00 2006-11-14 01:29:29.597 318 13149.01 716.25 57319.00 88888.00 2006-11-14 01:29:30.597 318 13148.62 716.62 57318.64 88888.00 2006-11-14 01:29:31.597 318 13148.75 716.74 57318.39 88888.00 2006-11-14 01:29:32.597 318 13148.62 716.62 57318.76 88888.00 2006-11-14 01:29:33.597 318 13148.23 716.62 57319.13 88888.00 2006-11-14 01:29:34.597 318 13149.14 716.87 57319.13 88888.00 2006-11-14 01:29:35.597 318 13149.27 716.62 57318.39 88888.00 2006-11-14 01:29:36.597 318 13149.01 716.49 57318.39 88888.00 2006-11-14 01:29:37.597 318 13148.23 716.74 57319.37 88888.00 2006-11-14 01:29:38.597 318 13148.49 716.25 57318.64 88888.00 2006-11-14 01:29:39.597 318 13148.49 716.74 57319.25 88888.00 2006-11-14 01:29:40.597 318 13148.88 716.49 57318.27 88888.00 2006-11-14 01:29:41.597 318 13149.40 716.74 57318.52 88888.00 2006-11-14 01:29:42.597 318 13148.49 716.87 57318.76 88888.00 2006-11-14 01:29:43.597 318 13148.62 716.87 57318.39 88888.00 2006-11-14 01:29:44.597 318 13148.36 715.88 57318.52 88888.00 2006-11-14 01:29:45.597 318 13149.40 716.25 57318.64 88888.00 2006-11-14 01:29:46.597 318 13148.23 716.74 57319.00 88888.00 2006-11-14 01:29:47.597 318 13148.88 716.37 57318.88 88888.00 2006-11-14 01:29:48.597 318 13148.75 716.25 57319.13 88888.00 2006-11-14 01:29:49.597 318 13148.88 716.87 57318.64 88888.00 2006-11-14 01:29:50.597 318 13148.62 716.25 57318.52 88888.00 2006-11-14 01:29:51.597 318 13148.49 715.75 57318.64 88888.00 2006-11-14 01:29:52.597 318 13149.40 715.63 57318.64 88888.00 2006-11-14 01:29:53.597 318 13148.62 716.00 57318.88 88888.00 2006-11-14 01:29:54.597 318 13148.88 716.49 57318.52 88888.00 2006-11-14 01:29:55.597 318 13149.14 715.38 57318.52 88888.00 2006-11-14 01:29:56.597 318 13148.23 716.00 57318.39 88888.00 2006-11-14 01:29:57.597 318 13148.75 716.25 57319.13 88888.00 2006-11-14 01:29:58.597 318 13148.75 716.25 57318.64 88888.00 2006-11-14 01:29:59.597 318 13148.75 716.25 57319.25 88888.00 2006-11-14 01:30:00.597 318 13149.01 715.88 57318.52 88888.00 2006-11-14 01:30:01.597 318 13148.88 716.12 57318.88 88888.00 2006-11-14 01:30:02.597 318 13148.49 716.62 57319.13 88888.00 2006-11-14 01:30:03.597 318 13148.75 716.12 57318.88 88888.00 2006-11-14 01:30:04.597 318 13148.88 715.50 57318.39 88888.00 2006-11-14 01:30:05.597 318 13148.88 716.62 57319.25 88888.00 2006-11-14 01:30:06.597 318 13149.14 716.12 57318.88 88888.00 2006-11-14 01:30:07.597 318 13148.36 716.00 57319.62 88888.00 2006-11-14 01:30:08.597 318 13149.14 716.62 57319.13 88888.00 2006-11-14 01:30:09.597 318 13148.75 716.37 57319.50 88888.00 2006-11-14 01:30:10.597 318 13149.01 716.25 57319.00 88888.00 2006-11-14 01:30:11.597 318 13149.01 716.00 57319.25 88888.00 2006-11-14 01:30:12.597 318 13148.62 716.37 57318.88 88888.00 2006-11-14 01:30:13.597 318 13148.49 716.25 57319.37 88888.00 2006-11-14 01:30:14.597 318 13149.14 716.74 57319.62 88888.00 2006-11-14 01:30:15.597 318 13149.40 716.37 57318.64 88888.00 2006-11-14 01:30:16.597 318 13148.88 716.74 57318.15 88888.00 2006-11-14 01:30:17.597 318 13149.01 716.99 57318.64 88888.00 2006-11-14 01:30:18.597 318 13148.62 717.11 57319.25 88888.00 2006-11-14 01:30:19.597 318 13148.36 716.74 57319.00 88888.00 2006-11-14 01:30:20.597 318 13148.88 716.49 57319.25 88888.00 2006-11-14 01:30:21.597 318 13148.88 716.12 57318.76 88888.00 2006-11-14 01:30:22.597 318 13148.75 716.62 57319.37 88888.00 2006-11-14 01:30:23.597 318 13148.62 716.37 57319.37 88888.00 2006-11-14 01:30:24.597 318 13148.75 716.49 57318.52 88888.00 2006-11-14 01:30:25.597 318 13148.62 717.11 57318.88 88888.00 2006-11-14 01:30:26.597 318 13148.49 716.99 57318.64 88888.00 2006-11-14 01:30:27.597 318 13149.14 716.74 57318.88 88888.00 2006-11-14 01:30:28.597 318 13149.27 716.62 57318.64 88888.00 2006-11-14 01:30:29.597 318 13148.36 716.62 57318.27 88888.00 2006-11-14 01:30:30.597 318 13148.88 717.11 57319.13 88888.00 2006-11-14 01:30:31.597 318 13148.62 716.62 57318.88 88888.00 2006-11-14 01:30:32.597 318 13148.62 716.62 57318.88 88888.00 2006-11-14 01:30:33.597 318 13148.62 716.12 57318.39 88888.00 2006-11-14 01:30:34.597 318 13148.62 716.00 57318.88 88888.00 2006-11-14 01:30:35.597 318 13149.27 716.37 57319.13 88888.00 2006-11-14 01:30:36.597 318 13148.62 717.11 57319.13 88888.00 2006-11-14 01:30:37.597 318 13149.01 716.62 57319.00 88888.00 2006-11-14 01:30:38.597 318 13148.75 716.25 57318.76 88888.00 2006-11-14 01:30:39.597 318 13149.01 716.12 57319.25 88888.00 2006-11-14 01:30:40.597 318 13148.62 716.37 57318.15 88888.00 2006-11-14 01:30:41.597 318 13148.88 716.62 57319.62 88888.00 2006-11-14 01:30:42.597 318 13149.01 716.12 57319.13 88888.00 2006-11-14 01:30:43.597 318 13148.88 716.37 57319.13 88888.00 2006-11-14 01:30:44.597 318 13149.40 716.25 57318.88 88888.00 2006-11-14 01:30:45.597 318 13149.66 716.49 57318.88 88888.00 2006-11-14 01:30:46.597 318 13148.88 716.62 57319.50 88888.00 2006-11-14 01:30:47.597 318 13149.53 715.75 57318.39 88888.00 2006-11-14 01:30:48.597 318 13149.27 715.88 57318.64 88888.00 2006-11-14 01:30:49.597 318 13148.62 716.87 57318.88 88888.00 2006-11-14 01:30:50.597 318 13148.75 715.88 57319.37 88888.00 2006-11-14 01:30:51.597 318 13148.62 716.74 57319.00 88888.00 2006-11-14 01:30:52.597 318 13148.88 717.11 57319.50 88888.00 2006-11-14 01:30:53.597 318 13149.14 716.49 57319.00 88888.00 2006-11-14 01:30:54.597 318 13148.75 716.62 57319.00 88888.00 2006-11-14 01:30:55.597 318 13148.88 716.49 57319.13 88888.00 2006-11-14 01:30:56.597 318 13149.01 716.87 57319.25 88888.00 2006-11-14 01:30:57.597 318 13148.62 716.49 57318.88 88888.00 2006-11-14 01:30:58.597 318 13148.23 715.88 57318.76 88888.00 2006-11-14 01:30:59.597 318 13149.14 716.12 57318.64 88888.00 2006-11-14 01:31:00.597 318 13148.62 716.74 57319.00 88888.00 2006-11-14 01:31:01.597 318 13149.01 716.12 57319.00 88888.00 2006-11-14 01:31:02.597 318 13148.88 716.99 57318.64 88888.00 2006-11-14 01:31:03.597 318 13148.75 715.38 57319.25 88888.00 2006-11-14 01:31:04.597 318 13148.23 716.00 57319.00 88888.00 2006-11-14 01:31:05.597 318 13148.62 715.63 57318.27 88888.00 2006-11-14 01:31:06.597 318 13148.88 716.00 57318.76 88888.00 2006-11-14 01:31:07.597 318 13148.88 716.00 57318.52 88888.00 2006-11-14 01:31:08.597 318 13148.75 716.49 57318.64 88888.00 2006-11-14 01:31:09.597 318 13149.14 716.62 57318.76 88888.00 2006-11-14 01:31:10.597 318 13148.88 716.74 57318.39 88888.00 2006-11-14 01:31:11.597 318 13148.62 716.87 57318.76 88888.00 2006-11-14 01:31:12.597 318 13149.40 716.12 57318.64 88888.00 2006-11-14 01:31:13.597 318 13148.49 716.62 57318.27 88888.00 2006-11-14 01:31:14.597 318 13148.75 716.62 57318.88 88888.00 2006-11-14 01:31:15.597 318 13148.36 716.99 57318.88 88888.00 2006-11-14 01:31:16.597 318 13148.49 715.75 57318.27 88888.00 2006-11-14 01:31:17.597 318 13148.88 716.62 57319.00 88888.00 2006-11-14 01:31:18.597 318 13148.23 715.75 57318.27 88888.00 2006-11-14 01:31:19.597 318 13148.75 716.62 57318.76 88888.00 2006-11-14 01:31:20.597 318 13148.23 716.37 57318.15 88888.00 2006-11-14 01:31:21.597 318 13148.62 716.25 57319.00 88888.00 2006-11-14 01:31:22.597 318 13148.23 716.74 57319.37 88888.00 2006-11-14 01:31:23.597 318 13148.75 716.00 57318.39 88888.00 2006-11-14 01:31:24.597 318 13148.36 716.37 57318.39 88888.00 2006-11-14 01:31:25.597 318 13149.01 715.88 57317.66 88888.00 2006-11-14 01:31:26.597 318 13149.01 715.63 57318.15 88888.00 2006-11-14 01:31:27.597 318 13148.75 715.63 57318.52 88888.00 2006-11-14 01:31:28.597 318 13148.62 715.88 57318.52 88888.00 2006-11-14 01:31:29.597 318 13148.62 715.88 57318.15 88888.00 2006-11-14 01:31:30.597 318 13149.14 715.63 57319.37 88888.00 2006-11-14 01:31:31.597 318 13148.23 716.37 57318.52 88888.00 2006-11-14 01:31:32.597 318 13148.62 715.88 57318.39 88888.00 2006-11-14 01:31:33.597 318 13148.75 716.12 57318.39 88888.00 2006-11-14 01:31:34.597 318 13148.10 716.37 57319.00 88888.00 2006-11-14 01:31:35.597 318 13148.36 715.50 57318.64 88888.00 2006-11-14 01:31:36.597 318 13148.88 715.75 57318.39 88888.00 2006-11-14 01:31:37.597 318 13149.14 716.00 57318.52 88888.00 2006-11-14 01:31:38.597 318 13149.14 715.01 57318.88 88888.00 2006-11-14 01:31:39.597 318 13148.62 716.00 57318.76 88888.00 2006-11-14 01:31:40.597 318 13148.36 715.75 57318.88 88888.00 2006-11-14 01:31:41.597 318 13148.62 716.25 57318.64 88888.00 2006-11-14 01:31:42.597 318 13148.88 716.37 57318.15 88888.00 2006-11-14 01:31:43.597 318 13148.49 716.12 57318.88 88888.00 2006-11-14 01:31:44.597 318 13148.49 715.75 57318.64 88888.00 2006-11-14 01:31:45.597 318 13148.49 716.99 57318.52 88888.00 2006-11-14 01:31:46.597 318 13148.36 716.12 57318.52 88888.00 2006-11-14 01:31:47.597 318 13148.23 716.62 57319.00 88888.00 2006-11-14 01:31:48.597 318 13148.36 716.49 57318.64 88888.00 2006-11-14 01:31:49.597 318 13148.10 716.12 57319.00 88888.00 2006-11-14 01:31:50.597 318 13149.01 716.99 57318.39 88888.00 2006-11-14 01:31:51.597 318 13148.49 716.25 57318.88 88888.00 2006-11-14 01:31:52.597 318 13148.36 716.74 57317.91 88888.00 2006-11-14 01:31:53.597 318 13148.23 716.12 57318.88 88888.00 2006-11-14 01:31:54.597 318 13148.23 716.99 57319.00 88888.00 2006-11-14 01:31:55.597 318 13147.84 716.49 57318.27 88888.00 2006-11-14 01:31:56.597 318 13148.10 716.37 57319.37 88888.00 2006-11-14 01:31:57.597 318 13148.36 716.12 57318.64 88888.00 2006-11-14 01:31:58.597 318 13148.23 716.37 57318.39 88888.00 2006-11-14 01:31:59.597 318 13147.71 716.62 57318.03 88888.00 2006-11-14 01:32:00.597 318 13147.97 716.87 57317.66 88888.00 2006-11-14 01:32:01.597 318 13148.10 716.12 57319.00 88888.00 2006-11-14 01:32:02.597 318 13148.23 716.74 57318.64 88888.00 2006-11-14 01:32:03.597 318 13148.62 716.99 57318.76 88888.00 2006-11-14 01:32:04.597 318 13148.36 716.37 57318.76 88888.00 2006-11-14 01:32:05.597 318 13147.97 716.74 57317.91 88888.00 2006-11-14 01:32:06.597 318 13148.49 716.74 57318.39 88888.00 2006-11-14 01:32:07.597 318 13148.36 716.49 57318.64 88888.00 2006-11-14 01:32:08.597 318 13148.75 716.62 57319.00 88888.00 2006-11-14 01:32:09.597 318 13147.84 716.87 57318.27 88888.00 2006-11-14 01:32:10.597 318 13148.36 716.49 57318.88 88888.00 2006-11-14 01:32:11.597 318 13148.23 716.00 57318.52 88888.00 2006-11-14 01:32:12.597 318 13148.10 716.62 57318.64 88888.00 2006-11-14 01:32:13.597 318 13148.23 717.24 57318.88 88888.00 2006-11-14 01:32:14.597 318 13148.10 716.49 57319.00 88888.00 2006-11-14 01:32:15.597 318 13148.75 716.37 57318.88 88888.00 2006-11-14 01:32:16.597 318 13148.23 716.37 57318.15 88888.00 2006-11-14 01:32:17.597 318 13148.10 716.00 57318.64 88888.00 2006-11-14 01:32:18.597 318 13147.84 716.62 57318.27 88888.00 2006-11-14 01:32:19.597 318 13147.97 716.12 57318.88 88888.00 2006-11-14 01:32:20.597 318 13147.71 716.25 57319.00 88888.00 2006-11-14 01:32:21.597 318 13148.23 716.37 57318.64 88888.00 2006-11-14 01:32:22.597 318 13148.10 716.49 57319.37 88888.00 2006-11-14 01:32:23.597 318 13148.49 716.37 57319.00 88888.00 2006-11-14 01:32:24.597 318 13148.10 715.88 57319.50 88888.00 2006-11-14 01:32:25.597 318 13147.58 715.38 57318.27 88888.00 2006-11-14 01:32:26.597 318 13148.10 716.37 57319.13 88888.00 2006-11-14 01:32:27.597 318 13148.75 716.25 57318.88 88888.00 2006-11-14 01:32:28.597 318 13148.49 716.00 57317.66 88888.00 2006-11-14 01:32:29.597 318 13148.23 715.38 57318.52 88888.00 2006-11-14 01:32:30.597 318 13147.84 716.12 57318.64 88888.00 2006-11-14 01:32:32.597 318 13148.10 715.75 57317.91 88888.00 2006-11-14 01:32:33.597 318 13148.62 716.25 57317.91 88888.00 2006-11-14 01:32:34.597 318 13148.88 716.25 57318.52 88888.00 2006-11-14 01:32:35.597 318 13147.19 716.00 57317.91 88888.00 2006-11-14 01:32:36.597 318 13147.71 716.37 57318.39 88888.00 2006-11-14 01:32:37.597 318 13148.75 716.12 57318.52 88888.00 2006-11-14 01:32:38.597 318 13148.23 716.00 57319.00 88888.00 2006-11-14 01:32:39.597 318 13148.36 716.00 57318.52 88888.00 2006-11-14 01:32:40.597 318 13148.10 716.49 57318.27 88888.00 2006-11-14 01:32:41.597 318 13148.62 715.75 57317.91 88888.00 2006-11-14 01:32:42.597 318 13147.71 716.49 57318.27 88888.00 2006-11-14 01:32:43.597 318 13148.10 716.00 57318.15 88888.00 2006-11-14 01:32:44.597 318 13147.58 716.74 57317.66 88888.00 2006-11-14 01:32:45.597 318 13148.36 716.37 57318.76 88888.00 2006-11-14 01:32:46.597 318 13147.71 716.25 57318.27 88888.00 2006-11-14 01:32:47.597 318 13147.97 716.37 57318.39 88888.00 2006-11-14 01:32:48.597 318 13147.71 716.25 57318.15 88888.00 2006-11-14 01:32:49.597 318 13148.10 716.00 57318.52 88888.00 2006-11-14 01:32:50.597 318 13148.36 716.00 57318.03 88888.00 2006-11-14 01:32:51.597 318 13148.10 716.12 57318.64 88888.00 2006-11-14 01:32:52.597 318 13148.10 716.62 57319.25 88888.00 2006-11-14 01:32:53.597 318 13147.84 716.87 57318.39 88888.00 2006-11-14 01:32:54.597 318 13147.97 716.49 57318.27 88888.00 2006-11-14 01:32:55.597 318 13148.23 716.87 57318.76 88888.00 2006-11-14 01:32:56.597 318 13147.58 716.25 57318.52 88888.00 2006-11-14 01:32:57.597 318 13148.49 716.62 57318.27 88888.00 2006-11-14 01:32:58.597 318 13148.88 716.49 57318.64 88888.00 2006-11-14 01:32:59.597 318 13148.62 716.00 57318.27 88888.00 2006-11-14 01:33:00.597 318 13147.97 716.74 57318.03 88888.00 2006-11-14 01:33:01.597 318 13148.23 716.25 57318.15 88888.00 2006-11-14 01:33:02.597 318 13147.58 716.49 57318.03 88888.00 2006-11-14 01:33:03.597 318 13147.58 716.87 57318.64 88888.00 2006-11-14 01:33:04.597 318 13147.84 716.12 57318.39 88888.00 2006-11-14 01:33:05.597 318 13147.58 716.74 57318.52 88888.00 2006-11-14 01:33:06.597 318 13147.45 716.62 57318.39 88888.00 2006-11-14 01:33:07.597 318 13148.10 716.12 57318.39 88888.00 2006-11-14 01:33:08.597 318 13148.36 716.37 57318.52 88888.00 2006-11-14 01:33:09.597 318 13147.97 716.37 57318.03 88888.00 2006-11-14 01:33:10.597 318 13147.84 716.99 57317.91 88888.00 2006-11-14 01:33:11.597 318 13148.36 716.37 57318.39 88888.00 2006-11-14 01:33:12.597 318 13148.23 716.37 57318.76 88888.00 2006-11-14 01:33:13.597 318 13147.19 715.75 57318.64 88888.00 2006-11-14 01:33:14.597 318 13147.32 716.00 57318.39 88888.00 2006-11-14 01:33:15.597 318 13147.71 715.75 57318.52 88888.00 2006-11-14 01:33:16.597 318 13147.58 715.88 57318.15 88888.00 2006-11-14 01:33:17.597 318 13147.58 716.00 57318.39 88888.00 2006-11-14 01:33:18.597 318 13147.97 716.49 57318.52 88888.00 2006-11-14 01:33:19.597 318 13148.10 716.12 57318.15 88888.00 2006-11-14 01:33:20.597 318 13148.10 715.50 57318.64 88888.00 2006-11-14 01:33:21.597 318 13147.19 716.00 57319.00 88888.00 2006-11-14 01:33:22.597 318 13147.58 716.25 57318.39 88888.00 2006-11-14 01:33:23.597 318 13147.58 716.25 57317.78 88888.00 2006-11-14 01:33:24.597 318 13148.10 716.49 57318.64 88888.00 2006-11-14 01:33:25.597 318 13147.32 715.88 57318.15 88888.00 2006-11-14 01:33:26.597 318 13147.84 716.37 57317.66 88888.00 2006-11-14 01:33:27.597 318 13147.32 716.62 57318.52 88888.00 2006-11-14 01:33:28.597 318 13147.06 716.25 57318.15 88888.00 2006-11-14 01:33:29.597 318 13146.93 716.49 57317.91 88888.00 2006-11-14 01:33:30.597 318 13148.36 716.37 57318.27 88888.00 2006-11-14 01:33:31.597 318 13147.32 716.25 57318.52 88888.00 2006-11-14 01:33:32.597 318 13147.19 716.00 57318.39 88888.00 2006-11-14 01:33:33.597 318 13147.58 716.12 57318.27 88888.00 2006-11-14 01:33:34.597 318 13148.49 716.00 57318.39 88888.00 2006-11-14 01:33:35.597 318 13146.67 715.50 57318.15 88888.00 2006-11-14 01:33:36.597 318 13147.06 716.37 57317.91 88888.00 2006-11-14 01:33:37.597 318 13147.58 716.25 57318.39 88888.00 2006-11-14 01:33:38.597 318 13147.71 716.37 57318.64 88888.00 2006-11-14 01:33:39.597 318 13148.23 716.99 57318.15 88888.00 2006-11-14 01:33:40.597 318 13147.32 716.62 57318.52 88888.00 2006-11-14 01:33:41.597 318 13147.32 716.87 57318.39 88888.00 2006-11-14 01:33:42.597 318 13147.45 715.63 57318.64 88888.00 2006-11-14 01:33:43.597 318 13146.80 716.49 57317.78 88888.00 2006-11-14 01:33:44.597 318 13147.58 715.63 57318.15 88888.00 2006-11-14 01:33:45.597 318 13147.97 716.74 57318.64 88888.00 2006-11-14 01:33:46.597 318 13147.19 716.74 57318.27 88888.00 2006-11-14 01:33:47.597 318 13147.32 716.00 57318.27 88888.00 2006-11-14 01:33:48.597 318 13147.45 716.37 57318.03 88888.00 2006-11-14 01:33:49.597 318 13147.32 716.12 57318.15 88888.00 2006-11-14 01:33:50.597 318 13146.93 716.62 57317.66 88888.00 2006-11-14 01:33:51.597 318 13147.45 716.00 57317.91 88888.00 2006-11-14 01:33:52.597 318 13146.93 716.37 57318.03 88888.00 2006-11-14 01:33:53.597 318 13147.19 716.00 57318.03 88888.00 2006-11-14 01:33:54.597 318 13147.06 715.88 57318.03 88888.00 2006-11-14 01:33:55.597 318 13147.32 715.63 57317.41 88888.00 2006-11-14 01:33:56.597 318 13147.45 715.50 57317.41 88888.00 2006-11-14 01:33:57.597 318 13147.32 716.00 57317.54 88888.00 2006-11-14 01:33:58.597 318 13147.32 716.49 57318.15 88888.00 2006-11-14 01:33:59.597 318 13146.80 715.88 57318.15 88888.00 2006-11-14 01:34:00.597 318 13147.19 716.62 57317.54 88888.00 2006-11-14 01:34:01.597 318 13147.45 716.12 57318.03 88888.00 2006-11-14 01:34:02.597 318 13146.80 716.25 57318.03 88888.00 2006-11-14 01:34:03.597 318 13147.06 715.50 57317.91 88888.00 2006-11-14 01:34:04.597 318 13147.45 716.49 57317.54 88888.00 2006-11-14 01:34:05.597 318 13147.06 716.49 57318.03 88888.00 2006-11-14 01:34:06.597 318 13147.71 716.12 57318.15 88888.00 2006-11-14 01:34:07.597 318 13147.32 716.37 57318.15 88888.00 2006-11-14 01:34:08.597 318 13147.19 715.63 57317.66 88888.00 2006-11-14 01:34:09.597 318 13146.93 716.12 57317.91 88888.00 2006-11-14 01:34:10.597 318 13147.06 716.49 57317.91 88888.00 2006-11-14 01:34:11.597 318 13146.93 716.74 57318.39 88888.00 2006-11-14 01:34:12.597 318 13146.80 716.25 57318.27 88888.00 2006-11-14 01:34:13.597 318 13146.28 716.74 57318.27 88888.00 2006-11-14 01:34:14.597 318 13146.93 716.12 57317.41 88888.00 2006-11-14 01:34:15.597 318 13146.67 716.25 57317.78 88888.00 2006-11-14 01:34:16.597 318 13147.32 716.49 57318.03 88888.00 2006-11-14 01:34:17.597 318 13146.41 716.62 57317.17 88888.00 2006-11-14 01:34:18.597 318 13146.67 716.62 57317.78 88888.00 2006-11-14 01:34:19.597 318 13147.32 716.74 57317.91 88888.00 2006-11-14 01:34:20.597 318 13146.93 716.37 57318.15 88888.00 2006-11-14 01:34:21.597 318 13147.06 716.12 57317.54 88888.00 2006-11-14 01:34:22.597 318 13147.84 716.00 57317.54 88888.00 2006-11-14 01:34:23.597 318 13147.45 716.49 57317.91 88888.00 2006-11-14 01:34:24.597 318 13147.45 716.62 57318.15 88888.00 2006-11-14 01:34:25.597 318 13147.32 716.37 57318.15 88888.00 2006-11-14 01:34:26.597 318 13147.58 716.62 57318.76 88888.00 2006-11-14 01:34:27.597 318 13147.06 716.25 57318.27 88888.00 2006-11-14 01:34:28.597 318 13147.06 716.74 57317.41 88888.00 2006-11-14 01:34:29.597 318 13148.62 716.00 57318.03 88888.00 2006-11-14 01:34:30.597 318 13146.93 716.12 57318.76 88888.00 2006-11-14 01:34:32.597 318 13147.32 716.87 57318.03 88888.00 2006-11-14 01:34:33.597 318 13147.45 716.49 57318.15 88888.00 2006-11-14 01:34:34.597 318 13147.45 716.25 57317.78 88888.00 2006-11-14 01:34:35.597 318 13147.97 716.00 57318.27 88888.00 2006-11-14 01:34:36.597 318 13147.58 716.00 57318.27 88888.00 2006-11-14 01:34:37.597 318 13147.06 716.12 57318.27 88888.00 2006-11-14 01:34:38.597 318 13147.58 716.12 57318.27 88888.00 2006-11-14 01:34:39.597 318 13147.71 716.49 57318.03 88888.00 2006-11-14 01:34:40.597 318 13146.93 715.88 57317.91 88888.00 2006-11-14 01:34:41.597 318 13148.10 716.00 57318.64 88888.00 2006-11-14 01:34:42.597 318 13148.10 716.00 57317.78 88888.00 2006-11-14 01:34:43.597 318 13147.84 716.25 57319.62 88888.00 2006-11-14 01:34:44.597 318 13147.97 716.37 57318.52 88888.00 2006-11-14 01:34:45.597 318 13148.62 715.88 57317.91 88888.00 2006-11-14 01:34:46.597 318 13147.71 716.00 57318.52 88888.00 2006-11-14 01:34:47.597 318 13147.84 715.50 57318.64 88888.00 2006-11-14 01:34:48.597 318 13148.36 715.75 57318.03 88888.00 2006-11-14 01:34:49.597 318 13147.97 716.00 57318.03 88888.00 2006-11-14 01:34:50.597 318 13147.06 716.00 57318.52 88888.00 2006-11-14 01:34:51.597 318 13147.97 716.25 57318.39 88888.00 2006-11-14 01:34:52.597 318 13148.10 715.88 57318.39 88888.00 2006-11-14 01:34:53.597 318 13148.62 716.12 57318.39 88888.00 2006-11-14 01:34:54.597 318 13147.97 715.88 57318.39 88888.00 2006-11-14 01:34:55.597 318 13147.71 716.00 57317.78 88888.00 2006-11-14 01:34:56.597 318 13147.71 716.25 57317.91 88888.00 2006-11-14 01:34:57.597 318 13147.84 715.63 57318.39 88888.00 2006-11-14 01:34:58.597 318 13147.71 715.63 57318.27 88888.00 2006-11-14 01:34:59.597 318 13148.23 715.50 57318.39 88888.00 2006-11-14 01:35:00.597 318 13148.36 716.00 57318.39 88888.00 2006-11-14 01:35:01.597 318 13148.10 715.75 57318.27 88888.00 2006-11-14 01:35:02.597 318 13147.84 715.63 57318.15 88888.00 2006-11-14 01:35:03.597 318 13147.71 716.12 57317.78 88888.00 2006-11-14 01:35:04.597 318 13147.32 715.88 57318.64 88888.00 2006-11-14 01:35:05.597 318 13147.97 715.63 57319.13 88888.00 2006-11-14 01:35:06.597 318 13148.10 715.63 57318.39 88888.00 2006-11-14 01:35:07.597 318 13148.75 715.75 57318.64 88888.00 2006-11-14 01:35:08.597 318 13148.23 715.50 57318.64 88888.00 2006-11-14 01:35:09.597 318 13147.84 716.12 57318.27 88888.00 2006-11-14 01:35:10.597 318 13148.62 715.50 57318.15 88888.00 2006-11-14 01:35:11.597 318 13148.36 715.63 57318.39 88888.00 2006-11-14 01:35:12.597 318 13148.23 716.00 57318.52 88888.00 2006-11-14 01:35:13.597 318 13147.84 716.12 57318.64 88888.00 2006-11-14 01:35:14.597 318 13146.93 716.25 57318.76 88888.00 2006-11-14 01:35:15.597 318 13148.23 715.88 57319.00 88888.00 2006-11-14 01:35:16.597 318 13148.49 716.00 57319.00 88888.00 2006-11-14 01:35:17.597 318 13148.23 715.50 57317.91 88888.00 2006-11-14 01:35:18.597 318 13148.49 715.75 57318.52 88888.00 2006-11-14 01:35:19.597 318 13148.49 715.75 57318.39 88888.00 2006-11-14 01:35:20.597 318 13148.23 716.37 57318.88 88888.00 2006-11-14 01:35:21.597 318 13148.49 716.49 57318.27 88888.00 2006-11-14 01:35:22.597 318 13148.75 715.75 57318.15 88888.00 2006-11-14 01:35:23.597 318 13147.84 716.49 57318.52 88888.00 2006-11-14 01:35:24.597 318 13147.84 716.12 57318.27 88888.00 2006-11-14 01:35:25.597 318 13149.01 715.63 57318.39 88888.00 2006-11-14 01:35:26.597 318 13148.23 716.37 57318.76 88888.00 2006-11-14 01:35:27.597 318 13148.36 716.37 57318.88 88888.00 2006-11-14 01:35:28.597 318 13148.88 716.12 57318.27 88888.00 2006-11-14 01:35:29.597 318 13148.23 716.25 57318.39 88888.00 2006-11-14 01:35:30.597 318 13148.62 715.88 57319.25 88888.00 2006-11-14 01:35:31.597 318 13148.36 716.00 57318.76 88888.00 2006-11-14 01:35:32.597 318 13148.49 716.00 57319.13 88888.00 2006-11-14 01:35:33.597 318 13148.10 716.12 57318.03 88888.00 2006-11-14 01:35:34.597 318 13149.14 715.88 57318.39 88888.00 2006-11-14 01:35:35.597 318 13147.71 716.25 57318.39 88888.00 2006-11-14 01:35:36.597 318 13148.62 715.88 57318.15 88888.00 2006-11-14 01:35:37.597 318 13148.36 716.00 57318.76 88888.00 2006-11-14 01:35:38.597 318 13148.62 715.75 57318.39 88888.00 2006-11-14 01:35:39.597 318 13148.62 716.37 57318.64 88888.00 2006-11-14 01:35:40.597 318 13148.88 715.75 57318.15 88888.00 2006-11-14 01:35:41.597 318 13148.75 715.63 57319.13 88888.00 2006-11-14 01:35:42.597 318 13149.14 715.13 57318.64 88888.00 2006-11-14 01:35:43.597 318 13149.53 715.88 57318.76 88888.00 2006-11-14 01:35:44.597 318 13148.62 716.25 57318.03 88888.00 2006-11-14 01:35:45.597 318 13148.75 716.12 57319.13 88888.00 2006-11-14 01:35:46.597 318 13148.75 716.49 57318.76 88888.00 2006-11-14 01:35:47.597 318 13149.40 716.25 57319.98 88888.00 2006-11-14 01:35:48.597 318 13148.88 715.88 57318.64 88888.00 2006-11-14 01:35:49.597 318 13149.27 716.25 57318.64 88888.00 2006-11-14 01:35:50.597 318 13148.75 716.25 57318.88 88888.00 2006-11-14 01:35:51.597 318 13149.40 716.12 57319.00 88888.00 2006-11-14 01:35:52.597 318 13148.49 716.37 57318.88 88888.00 2006-11-14 01:35:53.597 318 13149.27 716.12 57318.88 88888.00 2006-11-14 01:35:54.597 318 13148.49 716.12 57319.74 88888.00 2006-11-14 01:35:55.597 318 13149.53 716.49 57318.64 88888.00 2006-11-14 01:35:56.597 318 13149.01 716.12 57318.88 88888.00 2006-11-14 01:35:57.597 318 13149.27 716.74 57318.27 88888.00 2006-11-14 01:35:58.597 318 13149.14 716.00 57318.76 88888.00 2006-11-14 01:35:59.597 318 13148.49 716.62 57319.13 88888.00 2006-11-14 01:36:00.597 318 13148.62 716.25 57319.37 88888.00 2006-11-14 01:36:01.597 318 13149.01 716.74 57318.64 88888.00 2006-11-14 01:36:02.597 318 13149.40 716.62 57318.64 88888.00 2006-11-14 01:36:03.597 318 13149.27 716.62 57319.74 88888.00 2006-11-14 01:36:04.597 318 13149.79 716.37 57318.64 88888.00 2006-11-14 01:36:05.597 318 13149.40 716.37 57318.64 88888.00 2006-11-14 01:36:06.597 318 13149.27 716.49 57318.76 88888.00 2006-11-14 01:36:07.597 318 13149.40 716.37 57318.52 88888.00 2006-11-14 01:36:08.597 318 13149.14 716.25 57318.52 88888.00 2006-11-14 01:36:09.597 318 13150.05 717.36 57319.00 88888.00 2006-11-14 01:36:10.597 318 13149.79 716.25 57319.62 88888.00 2006-11-14 01:36:11.597 318 13149.27 716.49 57319.62 88888.00 2006-11-14 01:36:12.597 318 13149.92 716.87 57318.88 88888.00 2006-11-14 01:36:13.597 318 13149.27 717.36 57319.25 88888.00 2006-11-14 01:36:14.597 318 13150.31 716.37 57319.25 88888.00 2006-11-14 01:36:15.597 318 13149.66 716.12 57318.76 88888.00 2006-11-14 01:36:16.597 318 13149.66 716.49 57319.37 88888.00 2006-11-14 01:36:17.597 318 13149.14 716.37 57318.76 88888.00 2006-11-14 01:36:18.597 318 13150.05 716.62 57319.13 88888.00 2006-11-14 01:36:19.597 318 13149.92 716.25 57318.88 88888.00 2006-11-14 01:36:20.597 318 13149.66 716.87 57319.25 88888.00 2006-11-14 01:36:21.597 318 13149.92 716.37 57319.37 88888.00 2006-11-14 01:36:22.597 318 13150.18 716.25 57319.74 88888.00 2006-11-14 01:36:23.597 318 13149.40 716.87 57318.64 88888.00 2006-11-14 01:36:24.597 318 13149.53 716.49 57319.13 88888.00 2006-11-14 01:36:25.597 318 13149.27 716.49 57318.76 88888.00 2006-11-14 01:36:26.597 318 13149.79 716.37 57318.88 88888.00 2006-11-14 01:36:27.597 318 13149.14 716.49 57319.25 88888.00 2006-11-14 01:36:28.597 318 13150.05 716.49 57319.37 88888.00 2006-11-14 01:36:29.597 318 13149.79 716.49 57319.13 88888.00 2006-11-14 01:36:30.597 318 13149.27 716.00 57319.50 88888.00 2006-11-14 01:36:32.597 318 13149.66 716.00 57318.27 88888.00 2006-11-14 01:36:33.597 318 13149.66 716.74 57319.50 88888.00 2006-11-14 01:36:34.597 318 13149.53 715.88 57319.13 88888.00 2006-11-14 01:36:35.597 318 13149.27 716.49 57319.37 88888.00 2006-11-14 01:36:36.597 318 13149.53 716.12 57318.88 88888.00 2006-11-14 01:36:37.597 318 13149.40 716.49 57318.39 88888.00 2006-11-14 01:36:38.597 318 13149.53 716.00 57318.76 88888.00 2006-11-14 01:36:39.597 318 13149.66 716.00 57319.50 88888.00 2006-11-14 01:36:40.597 318 13148.62 715.75 57319.25 88888.00 2006-11-14 01:36:41.597 318 13149.40 716.49 57318.76 88888.00 2006-11-14 01:36:42.597 318 13149.53 715.38 57318.88 88888.00 2006-11-14 01:36:43.597 318 13149.53 716.25 57319.13 88888.00 2006-11-14 01:36:44.597 318 13149.14 715.63 57318.64 88888.00 2006-11-14 01:36:45.597 318 13149.40 716.00 57318.88 88888.00 2006-11-14 01:36:46.597 318 13149.27 716.12 57319.13 88888.00 2006-11-14 01:36:47.597 318 13149.27 716.49 57319.00 88888.00 2006-11-14 01:36:48.597 318 13149.14 716.25 57318.88 88888.00 2006-11-14 01:36:49.597 318 13149.92 716.25 57319.13 88888.00 2006-11-14 01:36:50.597 318 13149.66 716.00 57318.64 88888.00 2006-11-14 01:36:51.597 318 13149.79 716.37 57319.13 88888.00 2006-11-14 01:36:52.597 318 13149.27 716.74 57319.13 88888.00 2006-11-14 01:36:53.597 318 13149.27 716.74 57318.64 88888.00 2006-11-14 01:36:54.597 318 13149.53 716.74 57319.13 88888.00 2006-11-14 01:36:55.597 318 13149.66 716.25 57318.88 88888.00 2006-11-14 01:36:56.597 318 13149.40 716.49 57318.88 88888.00 2006-11-14 01:36:57.597 318 13149.66 716.25 57319.00 88888.00 2006-11-14 01:36:58.597 318 13149.14 716.12 57318.64 88888.00 2006-11-14 01:36:59.597 318 13148.62 716.87 57319.13 88888.00 2006-11-14 01:37:00.597 318 13149.79 716.25 57319.13 88888.00 2006-11-14 01:37:01.597 318 13150.05 716.37 57318.88 88888.00 2006-11-14 01:37:02.597 318 13150.05 716.49 57318.27 88888.00 2006-11-14 01:37:03.597 318 13149.66 716.37 57319.37 88888.00 2006-11-14 01:37:04.597 318 13149.14 716.25 57319.25 88888.00 2006-11-14 01:37:05.597 318 13149.79 716.25 57318.88 88888.00 2006-11-14 01:37:06.597 318 13149.79 716.00 57319.13 88888.00 2006-11-14 01:37:07.597 318 13149.53 716.00 57319.00 88888.00 2006-11-14 01:37:08.597 318 13150.57 716.37 57319.74 88888.00 2006-11-14 01:37:09.597 318 13149.66 716.37 57319.00 88888.00 2006-11-14 01:37:10.597 318 13149.01 716.37 57319.25 88888.00 2006-11-14 01:37:11.597 318 13150.31 716.12 57319.37 88888.00 2006-11-14 01:37:12.597 318 13149.14 716.49 57319.00 88888.00 2006-11-14 01:37:13.597 318 13149.79 716.99 57319.25 88888.00 2006-11-14 01:37:14.597 318 13149.27 716.49 57319.25 88888.00 2006-11-14 01:37:15.597 318 13149.66 716.12 57319.62 88888.00 2006-11-14 01:37:16.597 318 13150.05 716.62 57319.00 88888.00 2006-11-14 01:37:17.597 318 13149.01 716.12 57318.64 88888.00 2006-11-14 01:37:18.597 318 13149.79 716.87 57318.64 88888.00 2006-11-14 01:37:19.597 318 13150.05 716.25 57319.00 88888.00 2006-11-14 01:37:20.597 318 13149.79 716.87 57319.37 88888.00 2006-11-14 01:37:21.597 318 13149.92 716.12 57319.13 88888.00 2006-11-14 01:37:22.597 318 13149.40 716.74 57319.62 88888.00 2006-11-14 01:37:23.597 318 13150.05 716.49 57319.25 88888.00 2006-11-14 01:37:24.597 318 13149.27 716.37 57319.37 88888.00 2006-11-14 01:37:25.597 318 13149.79 716.12 57318.88 88888.00 2006-11-14 01:37:26.597 318 13149.40 716.99 57319.37 88888.00 2006-11-14 01:37:27.597 318 13148.88 716.99 57319.25 88888.00 2006-11-14 01:37:28.597 318 13149.66 716.62 57319.50 88888.00 2006-11-14 01:37:29.597 318 13150.18 716.74 57319.37 88888.00 2006-11-14 01:37:30.597 318 13150.05 716.74 57319.00 88888.00 2006-11-14 01:37:31.597 318 13149.14 716.87 57319.62 88888.00 2006-11-14 01:37:32.597 318 13149.40 716.49 57318.76 88888.00 2006-11-14 01:37:33.597 318 13149.27 716.25 57319.00 88888.00 2006-11-14 01:37:34.597 318 13148.75 716.37 57319.50 88888.00 2006-11-14 01:37:35.597 318 13149.14 716.25 57319.13 88888.00 2006-11-14 01:37:36.597 318 13149.53 716.99 57319.86 88888.00 2006-11-14 01:37:37.597 318 13149.14 716.87 57319.62 88888.00 2006-11-14 01:37:38.597 318 13149.53 716.25 57318.64 88888.00 2006-11-14 01:37:39.597 318 13149.14 716.99 57318.64 88888.00 2006-11-14 01:37:40.597 318 13150.05 716.62 57318.88 88888.00 2006-11-14 01:37:41.597 318 13148.75 716.00 57318.76 88888.00 2006-11-14 01:37:42.597 318 13149.01 716.74 57319.13 88888.00 2006-11-14 01:37:43.597 318 13149.40 715.75 57319.13 88888.00 2006-11-14 01:37:44.597 318 13149.40 716.87 57319.62 88888.00 2006-11-14 01:37:45.597 318 13149.01 717.24 57318.52 88888.00 2006-11-14 01:37:46.597 318 13148.88 716.49 57319.13 88888.00 2006-11-14 01:37:47.597 318 13149.01 715.50 57319.25 88888.00 2006-11-14 01:37:48.597 318 13149.01 716.49 57319.13 88888.00 2006-11-14 01:37:49.597 318 13148.88 716.25 57318.64 88888.00 2006-11-14 01:37:50.597 318 13149.53 715.88 57318.64 88888.00 2006-11-14 01:37:51.597 318 13149.40 716.12 57318.88 88888.00 2006-11-14 01:37:52.597 318 13149.66 716.37 57318.88 88888.00 2006-11-14 01:37:53.597 318 13149.27 715.88 57319.25 88888.00 2006-11-14 01:37:54.597 318 13149.27 716.12 57319.50 88888.00 2006-11-14 01:37:55.597 318 13148.75 716.25 57319.00 88888.00 2006-11-14 01:37:56.597 318 13148.49 716.00 57319.00 88888.00 2006-11-14 01:37:57.597 318 13148.88 716.74 57319.37 88888.00 2006-11-14 01:37:58.597 318 13148.88 716.49 57318.76 88888.00 2006-11-14 01:37:59.597 318 13149.53 716.00 57319.13 88888.00 2006-11-14 01:38:00.597 318 13149.53 716.00 57318.52 88888.00 2006-11-14 01:38:01.597 318 13148.36 715.88 57319.13 88888.00 2006-11-14 01:38:02.597 318 13149.14 716.49 57318.76 88888.00 2006-11-14 01:38:03.597 318 13148.49 716.25 57318.27 88888.00 2006-11-14 01:38:04.597 318 13148.88 716.74 57319.13 88888.00 2006-11-14 01:38:05.597 318 13149.01 716.00 57319.13 88888.00 2006-11-14 01:38:06.597 318 13148.49 716.12 57319.25 88888.00 2006-11-14 01:38:07.597 318 13148.62 715.50 57318.76 88888.00 2006-11-14 01:38:08.597 318 13149.27 716.25 57319.13 88888.00 2006-11-14 01:38:09.597 318 13148.88 715.63 57319.50 88888.00 2006-11-14 01:38:10.597 318 13149.66 715.88 57318.76 88888.00 2006-11-14 01:38:11.597 318 13148.49 716.00 57318.39 88888.00 2006-11-14 01:38:12.597 318 13148.62 716.37 57318.64 88888.00 2006-11-14 01:38:13.597 318 13149.01 715.63 57319.25 88888.00 2006-11-14 01:38:14.597 318 13148.88 715.75 57318.52 88888.00 2006-11-14 01:38:15.597 318 13148.75 716.25 57318.76 88888.00 2006-11-14 01:38:16.597 318 13147.58 715.75 57318.88 88888.00 2006-11-14 01:38:17.597 318 13148.36 715.63 57318.88 88888.00 2006-11-14 01:38:18.597 318 13148.62 715.63 57318.76 88888.00 2006-11-14 01:38:19.597 318 13148.88 716.00 57318.76 88888.00 2006-11-14 01:38:20.597 318 13149.01 715.88 57318.64 88888.00 2006-11-14 01:38:21.597 318 13149.14 715.88 57318.64 88888.00 2006-11-14 01:38:22.597 318 13148.49 715.26 57318.27 88888.00 2006-11-14 01:38:23.597 318 13148.36 715.75 57318.64 88888.00 2006-11-14 01:38:24.597 318 13148.49 715.50 57318.76 88888.00 2006-11-14 01:38:25.597 318 13147.84 715.26 57318.76 88888.00 2006-11-14 01:38:26.597 318 13147.58 715.75 57318.64 88888.00 2006-11-14 01:38:27.597 318 13148.36 715.13 57318.15 88888.00 2006-11-14 01:38:28.597 318 13147.71 716.12 57319.13 88888.00 2006-11-14 01:38:29.597 318 13147.97 715.38 57318.15 88888.00 2006-11-14 01:38:30.597 318 13147.97 715.38 57318.64 88888.00 2006-11-14 01:38:31.597 318 13147.58 716.25 57318.15 88888.00 2006-11-14 01:38:32.597 318 13147.97 715.63 57318.52 88888.00 2006-11-14 01:38:33.597 318 13147.84 715.75 57318.39 88888.00 2006-11-14 01:38:34.597 318 13147.84 716.12 57319.13 88888.00 2006-11-14 01:38:35.597 318 13148.62 715.50 57318.15 88888.00 2006-11-14 01:38:36.597 318 13147.97 715.26 57317.91 88888.00 2006-11-14 01:38:37.597 318 13147.97 715.88 57318.64 88888.00 2006-11-14 01:38:38.597 318 13147.58 715.88 57318.76 88888.00 2006-11-14 01:38:39.596 318 13148.88 715.75 57318.39 88888.00 2006-11-14 01:38:40.596 318 13147.84 715.38 57318.39 88888.00 2006-11-14 01:38:41.596 318 13148.62 715.01 57318.88 88888.00 2006-11-14 01:38:42.596 318 13147.97 715.75 57318.64 88888.00 2006-11-14 01:38:43.596 318 13147.71 716.25 57318.88 88888.00 2006-11-14 01:38:44.596 318 13147.19 716.25 57318.39 88888.00 2006-11-14 01:38:45.596 318 13148.49 715.88 57318.52 88888.00 2006-11-14 01:38:46.596 318 13147.84 716.00 57318.15 88888.00 2006-11-14 01:38:47.596 318 13148.49 715.88 57318.88 88888.00 2006-11-14 01:38:48.596 318 13148.23 715.75 57318.76 88888.00 2006-11-14 01:38:49.596 318 13148.49 716.25 57317.91 88888.00 2006-11-14 01:38:50.596 318 13147.71 716.00 57319.13 88888.00 2006-11-14 01:38:51.596 318 13148.75 716.00 57319.13 88888.00 2006-11-14 01:38:52.596 318 13148.10 715.50 57318.52 88888.00 2006-11-14 01:38:53.596 318 13147.97 716.00 57318.15 88888.00 2006-11-14 01:38:54.596 318 13148.62 715.88 57319.13 88888.00 2006-11-14 01:38:55.596 318 13148.62 716.25 57318.88 88888.00 2006-11-14 01:38:56.596 318 13147.97 716.25 57318.15 88888.00 2006-11-14 01:38:57.596 318 13148.10 715.88 57318.64 88888.00 2006-11-14 01:38:58.596 318 13148.23 716.49 57318.39 88888.00 2006-11-14 01:38:59.596 318 13148.36 716.62 57318.39 88888.00 2006-11-14 01:39:00.596 318 13148.62 716.25 57318.64 88888.00 2006-11-14 01:39:01.596 318 13147.97 716.12 57318.52 88888.00 2006-11-14 01:39:02.596 318 13148.36 716.12 57318.76 88888.00 2006-11-14 01:39:03.596 318 13148.10 716.37 57318.64 88888.00 2006-11-14 01:39:04.596 318 13148.49 716.74 57318.88 88888.00 2006-11-14 01:39:05.596 318 13148.10 716.25 57318.27 88888.00 2006-11-14 01:39:06.596 318 13148.49 716.74 57318.39 88888.00 2006-11-14 01:39:07.596 318 13148.62 716.74 57319.00 88888.00 2006-11-14 01:39:08.596 318 13148.49 715.88 57318.15 88888.00 2006-11-14 01:39:09.596 318 13148.36 715.88 57318.03 88888.00 2006-11-14 01:39:10.596 318 13148.36 716.37 57318.88 88888.00 2006-11-14 01:39:11.596 318 13148.36 716.37 57319.00 88888.00 2006-11-14 01:39:12.596 318 13149.01 716.49 57318.88 88888.00 2006-11-14 01:39:13.596 318 13147.97 715.88 57319.00 88888.00 2006-11-14 01:39:14.596 318 13149.01 716.74 57319.00 88888.00 2006-11-14 01:39:15.596 318 13148.23 716.00 57319.25 88888.00 2006-11-14 01:39:16.596 318 13148.23 716.49 57318.52 88888.00 2006-11-14 01:39:17.596 318 13147.71 716.49 57318.64 88888.00 2006-11-14 01:39:18.596 318 13148.36 716.25 57318.76 88888.00 2006-11-14 01:39:19.596 318 13147.58 716.00 57318.76 88888.00 2006-11-14 01:39:20.596 318 13148.10 716.87 57318.39 88888.00 2006-11-14 01:39:21.596 318 13148.23 716.62 57319.00 88888.00 2006-11-14 01:39:22.596 318 13148.36 715.88 57318.52 88888.00 2006-11-14 01:39:23.596 318 13148.49 716.49 57319.00 88888.00 2006-11-14 01:39:24.596 318 13148.75 716.37 57318.88 88888.00 2006-11-14 01:39:25.596 318 13148.36 716.49 57317.91 88888.00 2006-11-14 01:39:26.596 318 13148.62 716.25 57318.64 88888.00 2006-11-14 01:39:27.596 318 13148.49 716.00 57319.00 88888.00 2006-11-14 01:39:28.596 318 13148.23 715.88 57318.39 88888.00 2006-11-14 01:39:29.596 318 13148.10 715.63 57318.76 88888.00 2006-11-14 01:39:30.596 318 13148.75 716.00 57318.03 88888.00 2006-11-14 01:39:31.596 318 13148.49 715.75 57318.88 88888.00 2006-11-14 01:39:32.596 318 13147.97 715.50 57319.13 88888.00 2006-11-14 01:39:33.596 318 13148.49 716.00 57319.13 88888.00 2006-11-14 01:39:34.596 318 13148.75 716.12 57319.00 88888.00 2006-11-14 01:39:35.596 318 13149.01 716.12 57318.39 88888.00 2006-11-14 01:39:36.596 318 13148.62 715.75 57318.64 88888.00 2006-11-14 01:39:37.596 318 13148.49 715.38 57318.39 88888.00 2006-11-14 01:39:38.596 318 13147.84 715.50 57318.76 88888.00 2006-11-14 01:39:39.596 318 13147.45 716.37 57318.64 88888.00 2006-11-14 01:39:40.596 318 13147.97 715.75 57318.52 88888.00 2006-11-14 01:39:41.596 318 13147.32 715.75 57318.88 88888.00 2006-11-14 01:39:42.596 318 13147.84 715.75 57318.76 88888.00 2006-11-14 01:39:43.596 318 13147.97 715.38 57318.52 88888.00 2006-11-14 01:39:44.596 318 13147.84 715.26 57318.64 88888.00 2006-11-14 01:39:45.596 318 13147.58 715.63 57318.76 88888.00 2006-11-14 01:39:46.596 318 13148.36 715.63 57318.52 88888.00 2006-11-14 01:39:47.596 318 13147.45 716.12 57319.00 88888.00 2006-11-14 01:39:48.596 318 13148.36 715.88 57318.88 88888.00 2006-11-14 01:39:49.596 318 13148.10 715.63 57318.76 88888.00 2006-11-14 01:39:50.596 318 13147.58 715.38 57319.00 88888.00 2006-11-14 01:39:51.596 318 13148.62 716.25 57318.27 88888.00 2006-11-14 01:39:52.596 318 13147.32 715.88 57318.52 88888.00 2006-11-14 01:39:53.596 318 13147.58 715.50 57318.64 88888.00 2006-11-14 01:39:54.596 318 13147.71 715.75 57318.27 88888.00 2006-11-14 01:39:55.596 318 13147.71 715.75 57318.27 88888.00 2006-11-14 01:39:56.596 318 13147.71 715.50 57318.64 88888.00 2006-11-14 01:39:57.596 318 13147.58 715.38 57317.54 88888.00 2006-11-14 01:39:58.596 318 13147.71 715.26 57318.76 88888.00 2006-11-14 01:39:59.596 318 13148.23 715.26 57318.39 88888.00 2006-11-14 01:40:00.596 318 13148.23 715.50 57318.76 88888.00 2006-11-14 01:40:01.596 318 13147.84 715.38 57318.15 88888.00 2006-11-14 01:40:02.596 318 13148.36 714.88 57318.88 88888.00 2006-11-14 01:40:03.596 318 13147.71 715.63 57318.52 88888.00 2006-11-14 01:40:04.596 318 13147.84 714.76 57318.52 88888.00 2006-11-14 01:40:05.596 318 13148.36 715.38 57318.88 88888.00 2006-11-14 01:40:06.596 318 13148.23 715.38 57318.39 88888.00 2006-11-14 01:40:07.596 318 13148.23 715.88 57318.03 88888.00 2006-11-14 01:40:08.596 318 13148.23 715.13 57318.27 88888.00 2006-11-14 01:40:09.596 318 13147.97 715.63 57318.64 88888.00 2006-11-14 01:40:10.596 318 13147.97 716.00 57318.64 88888.00 2006-11-14 01:40:11.596 318 13148.36 715.13 57318.15 88888.00 2006-11-14 01:40:12.596 318 13148.62 715.01 57318.52 88888.00 2006-11-14 01:40:13.596 318 13147.84 715.88 57318.39 88888.00 2006-11-14 01:40:14.596 318 13147.71 715.75 57318.76 88888.00 2006-11-14 01:40:15.596 318 13147.71 716.37 57318.52 88888.00 2006-11-14 01:40:16.596 318 13148.88 715.38 57318.27 88888.00 2006-11-14 01:40:17.596 318 13148.36 715.63 57319.00 88888.00 2006-11-14 01:40:18.596 318 13148.23 715.50 57318.88 88888.00 2006-11-14 01:40:19.596 318 13147.71 715.50 57318.39 88888.00 2006-11-14 01:40:20.596 318 13148.62 715.88 57318.64 88888.00 2006-11-14 01:40:21.596 318 13148.36 715.88 57318.64 88888.00 2006-11-14 01:40:22.596 318 13147.32 715.75 57318.39 88888.00 2006-11-14 01:40:23.596 318 13148.36 715.88 57318.15 88888.00 2006-11-14 01:40:24.596 318 13147.97 714.88 57317.91 88888.00 2006-11-14 01:40:25.596 318 13148.23 715.50 57318.03 88888.00 2006-11-14 01:40:26.596 318 13147.97 715.63 57317.78 88888.00 2006-11-14 01:40:27.596 318 13147.97 716.37 57318.15 88888.00 2006-11-14 01:40:28.596 318 13148.10 716.25 57318.64 88888.00 2006-11-14 01:40:29.596 318 13147.58 715.63 57318.39 88888.00 2006-11-14 01:40:30.596 318 13147.97 716.00 57318.76 88888.00 2006-11-14 01:40:31.596 318 13147.58 715.50 57318.27 88888.00 2006-11-14 01:40:32.596 318 13147.32 715.88 57318.76 88888.00 2006-11-14 01:40:33.596 318 13148.10 715.88 57319.00 88888.00 2006-11-14 01:40:34.596 318 13147.32 716.25 57317.78 88888.00 2006-11-14 01:40:35.596 318 13147.58 715.88 57317.29 88888.00 2006-11-14 01:40:36.596 318 13147.84 716.12 57318.88 88888.00 2006-11-14 01:40:37.596 318 13148.10 716.25 57318.39 88888.00 2006-11-14 01:40:38.596 318 13148.10 715.88 57318.15 88888.00 2006-11-14 01:40:39.596 318 13147.71 716.00 57318.39 88888.00 2006-11-14 01:40:40.596 318 13147.58 715.75 57318.52 88888.00 2006-11-14 01:40:41.596 318 13148.49 716.12 57318.39 88888.00 2006-11-14 01:40:42.596 318 13148.10 715.88 57318.52 88888.00 2006-11-14 01:40:43.596 318 13147.97 715.38 57318.39 88888.00 2006-11-14 01:40:44.596 318 13147.19 716.12 57318.52 88888.00 2006-11-14 01:40:45.596 318 13147.97 716.25 57318.39 88888.00 2006-11-14 01:40:46.596 318 13148.62 716.12 57318.27 88888.00 2006-11-14 01:40:47.596 318 13147.58 715.50 57318.52 88888.00 2006-11-14 01:40:48.596 318 13147.58 715.63 57318.76 88888.00 2006-11-14 01:40:49.596 318 13147.71 715.75 57318.27 88888.00 2006-11-14 01:40:50.596 318 13147.97 715.88 57318.27 88888.00 2006-11-14 01:40:51.596 318 13147.71 715.38 57317.78 88888.00 2006-11-14 01:40:52.596 318 13147.45 715.50 57318.27 88888.00 2006-11-14 01:40:53.596 318 13148.10 715.63 57318.52 88888.00 2006-11-14 01:40:54.596 318 13147.97 715.88 57318.39 88888.00 2006-11-14 01:40:55.596 318 13147.84 714.88 57318.03 88888.00 2006-11-14 01:40:56.596 318 13147.97 716.12 57318.27 88888.00 2006-11-14 01:40:57.596 318 13147.84 715.50 57318.03 88888.00 2006-11-14 01:40:58.596 318 13147.97 715.63 57318.52 88888.00 2006-11-14 01:40:59.596 318 13147.71 715.63 57318.88 88888.00 2006-11-14 01:41:00.596 318 13148.10 715.26 57319.25 88888.00 2006-11-14 01:41:01.596 318 13148.36 715.38 57318.15 88888.00 2006-11-14 01:41:02.596 318 13148.10 716.00 57318.52 88888.00 2006-11-14 01:41:03.596 318 13148.10 715.63 57318.64 88888.00 2006-11-14 01:41:04.596 318 13147.45 715.63 57318.52 88888.00 2006-11-14 01:41:05.596 318 13148.10 715.63 57317.91 88888.00 2006-11-14 01:41:06.596 318 13147.45 715.88 57318.88 88888.00 2006-11-14 01:41:07.596 318 13148.23 714.76 57318.64 88888.00 2006-11-14 01:41:08.596 318 13147.97 715.38 57318.27 88888.00 2006-11-14 01:41:09.596 318 13147.71 714.88 57318.27 88888.00 2006-11-14 01:41:10.596 318 13147.97 715.38 57317.91 88888.00 2006-11-14 01:41:11.596 318 13148.10 715.50 57318.39 88888.00 2006-11-14 01:41:12.596 318 13147.71 715.26 57318.15 88888.00 2006-11-14 01:41:13.596 318 13147.97 715.88 57318.64 88888.00 2006-11-14 01:41:14.596 318 13147.71 715.38 57318.03 88888.00 2006-11-14 01:41:15.596 318 13147.84 715.38 57317.91 88888.00 2006-11-14 01:41:16.596 318 13147.32 715.75 57318.39 88888.00 2006-11-14 01:41:17.596 318 13147.97 715.50 57318.39 88888.00 2006-11-14 01:41:18.596 318 13147.97 715.50 57318.27 88888.00 2006-11-14 01:41:19.596 318 13147.32 715.13 57318.52 88888.00 2006-11-14 01:41:20.596 318 13147.71 715.50 57318.64 88888.00 2006-11-14 01:41:21.596 318 13147.45 715.88 57318.76 88888.00 2006-11-14 01:41:22.596 318 13148.62 715.75 57319.00 88888.00 2006-11-14 01:41:23.596 318 13148.75 715.63 57318.52 88888.00 2006-11-14 01:41:24.596 318 13147.58 715.26 57318.52 88888.00 2006-11-14 01:41:25.596 318 13147.84 715.50 57318.52 88888.00 2006-11-14 01:41:26.596 318 13147.97 715.13 57318.64 88888.00 2006-11-14 01:41:27.596 318 13147.58 715.75 57318.88 88888.00 2006-11-14 01:41:28.596 318 13147.84 715.26 57318.76 88888.00 2006-11-14 01:41:29.596 318 13148.10 715.13 57318.15 88888.00 2006-11-14 01:41:30.596 318 13147.97 715.26 57319.00 88888.00 2006-11-14 01:41:31.596 318 13148.49 715.88 57318.03 88888.00 2006-11-14 01:41:32.596 318 13147.45 715.63 57318.64 88888.00 2006-11-14 01:41:33.596 318 13147.58 715.26 57318.27 88888.00 2006-11-14 01:41:34.596 318 13148.10 715.50 57318.76 88888.00 2006-11-14 01:41:35.596 318 13147.97 715.38 57318.15 88888.00 2006-11-14 01:41:36.596 318 13148.10 715.38 57318.39 88888.00 2006-11-14 01:41:37.596 318 13148.36 715.13 57318.15 88888.00 2006-11-14 01:41:38.596 318 13147.97 715.01 57318.88 88888.00 2006-11-14 01:41:39.596 318 13148.23 714.88 57319.00 88888.00 2006-11-14 01:41:40.596 318 13147.71 715.26 57318.52 88888.00 2006-11-14 01:41:41.596 318 13147.97 715.01 57318.64 88888.00 2006-11-14 01:41:42.596 318 13148.23 716.00 57318.52 88888.00 2006-11-14 01:41:43.596 318 13148.10 716.00 57318.39 88888.00 2006-11-14 01:41:44.596 318 13147.45 715.50 57318.64 88888.00 2006-11-14 01:41:45.596 318 13147.71 715.38 57318.88 88888.00 2006-11-14 01:41:46.596 318 13149.01 715.13 57318.64 88888.00 2006-11-14 01:41:47.596 318 13148.10 715.13 57318.64 88888.00 2006-11-14 01:41:48.596 318 13148.23 715.26 57319.00 88888.00 2006-11-14 01:41:49.596 318 13148.62 715.38 57318.39 88888.00 2006-11-14 01:41:50.596 318 13147.97 715.38 57318.76 88888.00 2006-11-14 01:41:51.596 318 13148.49 715.75 57318.76 88888.00 2006-11-14 01:41:52.596 318 13147.84 715.26 57318.52 88888.00 2006-11-14 01:41:53.596 318 13148.62 715.13 57318.52 88888.00 2006-11-14 01:41:54.596 318 13148.49 715.26 57318.27 88888.00 2006-11-14 01:41:55.596 318 13148.62 715.88 57318.39 88888.00 2006-11-14 01:41:56.596 318 13148.10 715.26 57318.76 88888.00 2006-11-14 01:41:57.596 318 13147.97 715.01 57318.39 88888.00 2006-11-14 01:41:58.596 318 13148.10 715.13 57318.39 88888.00 2006-11-14 01:41:59.596 318 13148.10 715.38 57318.76 88888.00 2006-11-14 01:42:00.596 318 13148.49 715.13 57319.00 88888.00 2006-11-14 01:42:01.596 318 13147.84 714.88 57318.03 88888.00 2006-11-14 01:42:02.596 318 13147.58 715.13 57318.15 88888.00 2006-11-14 01:42:03.596 318 13147.71 715.13 57318.27 88888.00 2006-11-14 01:42:04.596 318 13147.97 714.88 57317.91 88888.00 2006-11-14 01:42:05.596 318 13147.97 715.13 57318.64 88888.00 2006-11-14 01:42:06.596 318 13148.36 715.63 57318.39 88888.00 2006-11-14 01:42:07.596 318 13147.71 714.88 57318.64 88888.00 2006-11-14 01:42:08.596 318 13148.10 714.88 57318.15 88888.00 2006-11-14 01:42:09.596 318 13149.27 715.38 57318.76 88888.00 2006-11-14 01:42:10.596 318 13147.58 715.01 57318.39 88888.00 2006-11-14 01:42:11.596 318 13148.49 715.38 57318.64 88888.00 2006-11-14 01:42:12.596 318 13148.88 715.38 57318.03 88888.00 2006-11-14 01:42:13.596 318 13148.62 714.51 57318.27 88888.00 2006-11-14 01:42:14.596 318 13148.49 714.88 57318.27 88888.00 2006-11-14 01:42:15.596 318 13148.49 714.76 57318.64 88888.00 2006-11-14 01:42:16.596 318 13147.97 714.88 57318.27 88888.00 2006-11-14 01:42:17.596 318 13147.84 714.51 57319.13 88888.00 2006-11-14 01:42:18.596 318 13148.49 715.38 57319.00 88888.00 2006-11-14 01:42:19.596 318 13147.45 714.64 57317.54 88888.00 2006-11-14 01:42:20.596 318 13148.36 715.75 57318.76 88888.00 2006-11-14 01:42:21.596 318 13148.23 715.01 57318.52 88888.00 2006-11-14 01:42:22.596 318 13148.23 715.38 57317.91 88888.00 2006-11-14 01:42:23.596 318 13148.36 715.38 57318.52 88888.00 2006-11-14 01:42:24.596 318 13148.36 715.13 57318.39 88888.00 2006-11-14 01:42:25.596 318 13148.36 715.26 57318.64 88888.00 2006-11-14 01:42:26.596 318 13147.19 714.64 57318.64 88888.00 2006-11-14 01:42:27.596 318 13148.49 715.75 57319.00 88888.00 2006-11-14 01:42:28.596 318 13147.97 714.76 57318.52 88888.00 2006-11-14 01:42:29.596 318 13147.97 714.64 57318.27 88888.00 2006-11-14 01:42:30.596 318 13148.36 714.26 57318.15 88888.00 2006-11-14 01:42:31.596 318 13147.84 714.39 57318.76 88888.00 2006-11-14 01:42:32.596 318 13148.10 715.38 57318.64 88888.00 2006-11-14 01:42:33.596 318 13148.36 715.13 57318.76 88888.00 2006-11-14 01:42:34.596 318 13147.32 714.64 57318.27 88888.00 2006-11-14 01:42:35.596 318 13148.23 714.88 57317.66 88888.00 2006-11-14 01:42:36.596 318 13147.71 714.76 57318.52 88888.00 2006-11-14 01:42:37.596 318 13148.23 715.26 57318.03 88888.00 2006-11-14 01:42:38.596 318 13148.49 714.76 57318.76 88888.00 2006-11-14 01:42:39.596 318 13147.97 714.88 57318.15 88888.00 2006-11-14 01:42:40.596 318 13147.97 715.38 57318.64 88888.00 2006-11-14 01:42:41.596 318 13148.75 714.76 57318.64 88888.00 2006-11-14 01:42:42.596 318 13147.84 714.88 57318.39 88888.00 2006-11-14 01:42:43.596 318 13148.49 715.63 57319.00 88888.00 2006-11-14 01:42:44.596 318 13147.06 715.26 57318.64 88888.00 2006-11-14 01:42:45.596 318 13148.62 715.26 57318.27 88888.00 2006-11-14 01:42:46.596 318 13148.10 715.26 57317.78 88888.00 2006-11-14 01:42:47.596 318 13148.36 714.39 57318.52 88888.00 2006-11-14 01:42:48.596 318 13148.36 714.64 57318.15 88888.00 2006-11-14 01:42:49.596 318 13148.36 715.01 57318.64 88888.00 2006-11-14 01:42:50.596 318 13147.71 715.01 57318.76 88888.00 2006-11-14 01:42:51.596 318 13148.23 715.01 57318.88 88888.00 2006-11-14 01:42:52.596 318 13148.23 715.26 57318.15 88888.00 2006-11-14 01:42:53.596 318 13148.10 715.01 57318.52 88888.00 2006-11-14 01:42:54.596 318 13148.23 714.88 57318.03 88888.00 2006-11-14 01:42:55.596 318 13147.58 715.13 57319.37 88888.00 2006-11-14 01:42:56.596 318 13147.71 715.88 57319.00 88888.00 2006-11-14 01:42:57.596 318 13146.80 715.50 57319.00 88888.00 2006-11-14 01:42:58.596 318 13147.58 715.63 57318.64 88888.00 2006-11-14 01:42:59.596 318 13147.84 715.26 57318.52 88888.00 2006-11-14 01:43:00.596 318 13147.84 714.88 57318.39 88888.00 2006-11-14 01:43:01.596 318 13147.97 715.50 57318.52 88888.00 2006-11-14 01:43:02.596 318 13148.23 714.88 57318.76 88888.00 2006-11-14 01:43:03.596 318 13147.58 715.50 57318.76 88888.00 2006-11-14 01:43:04.596 318 13147.32 715.75 57318.27 88888.00 2006-11-14 01:43:05.596 318 13147.84 714.76 57318.27 88888.00 2006-11-14 01:43:06.596 318 13147.84 715.38 57318.39 88888.00 2006-11-14 01:43:07.596 318 13147.45 715.13 57319.00 88888.00 2006-11-14 01:43:08.596 318 13148.23 715.50 57319.00 88888.00 2006-11-14 01:43:09.596 318 13147.84 714.88 57318.64 88888.00 2006-11-14 01:43:10.596 318 13147.71 715.01 57318.76 88888.00 2006-11-14 01:43:11.596 318 13148.36 715.13 57318.76 88888.00 2006-11-14 01:43:12.596 318 13147.45 715.01 57318.15 88888.00 2006-11-14 01:43:13.596 318 13147.58 714.76 57318.52 88888.00 2006-11-14 01:43:14.596 318 13148.23 714.76 57318.64 88888.00 2006-11-14 01:43:15.596 318 13147.97 715.26 57318.39 88888.00 2006-11-14 01:43:16.596 318 13147.71 715.13 57318.39 88888.00 2006-11-14 01:43:17.596 318 13148.23 715.38 57318.52 88888.00 2006-11-14 01:43:18.596 318 13148.23 715.63 57318.03 88888.00 2006-11-14 01:43:19.596 318 13148.49 715.50 57318.52 88888.00 2006-11-14 01:43:20.596 318 13147.58 715.26 57318.64 88888.00 2006-11-14 01:43:21.596 318 13148.36 715.01 57317.91 88888.00 2006-11-14 01:43:22.596 318 13148.36 715.01 57318.64 88888.00 2006-11-14 01:43:23.596 318 13148.23 715.75 57318.64 88888.00 2006-11-14 01:43:24.596 318 13147.58 715.01 57318.76 88888.00 2006-11-14 01:43:25.596 318 13147.84 715.13 57318.52 88888.00 2006-11-14 01:43:26.596 318 13147.45 715.38 57318.52 88888.00 2006-11-14 01:43:27.596 318 13148.36 714.76 57318.39 88888.00 2006-11-14 01:43:28.596 318 13147.84 714.76 57318.27 88888.00 2006-11-14 01:43:29.596 318 13148.23 715.38 57318.39 88888.00 2006-11-14 01:43:30.596 318 13148.36 714.88 57318.39 88888.00 2006-11-14 01:43:31.596 318 13148.88 714.76 57318.39 88888.00 2006-11-14 01:43:32.596 318 13148.62 715.88 57318.64 88888.00 2006-11-14 01:43:33.596 318 13147.71 715.13 57318.39 88888.00 2006-11-14 01:43:34.596 318 13147.84 715.13 57317.66 88888.00 2006-11-14 01:43:35.596 318 13148.49 715.26 57318.27 88888.00 2006-11-14 01:43:36.596 318 13147.97 714.51 57318.64 88888.00 2006-11-14 01:43:37.596 318 13147.45 715.13 57318.64 88888.00 2006-11-14 01:43:38.596 318 13148.62 714.76 57318.15 88888.00 2006-11-14 01:43:39.596 318 13148.62 715.13 57318.76 88888.00 2006-11-14 01:43:40.596 318 13147.84 714.76 57318.39 88888.00 2006-11-14 01:43:41.596 318 13148.10 715.38 57319.00 88888.00 2006-11-14 01:43:42.596 318 13147.97 715.26 57318.88 88888.00 2006-11-14 01:43:43.596 318 13148.62 715.13 57318.39 88888.00 2006-11-14 01:43:44.596 318 13148.62 714.76 57318.39 88888.00 2006-11-14 01:43:45.596 318 13148.36 715.26 57318.52 88888.00 2006-11-14 01:43:46.596 318 13148.36 714.88 57318.39 88888.00 2006-11-14 01:43:47.596 318 13148.62 714.88 57318.52 88888.00 2006-11-14 01:43:48.596 318 13148.36 714.88 57318.52 88888.00 2006-11-14 01:43:49.596 318 13148.36 715.63 57318.64 88888.00 2006-11-14 01:43:50.596 318 13148.36 715.38 57318.52 88888.00 2006-11-14 01:43:51.596 318 13149.01 714.51 57318.39 88888.00 2006-11-14 01:43:52.596 318 13147.97 715.13 57318.39 88888.00 2006-11-14 01:43:53.596 318 13148.49 715.01 57318.64 88888.00 2006-11-14 01:43:54.596 318 13147.71 715.13 57319.13 88888.00 2006-11-14 01:43:55.596 318 13148.23 715.26 57318.64 88888.00 2006-11-14 01:43:56.596 318 13147.58 715.26 57318.52 88888.00 2006-11-14 01:43:57.596 318 13148.88 715.50 57318.76 88888.00 2006-11-14 01:43:58.596 318 13148.75 715.50 57318.88 88888.00 2006-11-14 01:43:59.596 318 13148.36 715.13 57318.76 88888.00 2006-11-14 01:44:00.596 318 13148.49 715.88 57318.76 88888.00 2006-11-14 01:44:01.596 318 13148.49 714.64 57318.39 88888.00 2006-11-14 01:44:02.596 318 13148.75 715.88 57318.39 88888.00 2006-11-14 01:44:03.596 318 13149.01 714.88 57318.64 88888.00 2006-11-14 01:44:04.596 318 13148.88 715.13 57318.76 88888.00 2006-11-14 01:44:05.596 318 13148.62 715.38 57319.00 88888.00 2006-11-14 01:44:06.596 318 13148.62 715.38 57318.64 88888.00 2006-11-14 01:44:07.596 318 13148.36 714.39 57318.76 88888.00 2006-11-14 01:44:08.596 318 13148.88 715.13 57318.39 88888.00 2006-11-14 01:44:09.596 318 13149.40 715.63 57318.76 88888.00 2006-11-14 01:44:10.596 318 13149.01 715.26 57318.39 88888.00 2006-11-14 01:44:11.596 318 13148.62 715.50 57318.88 88888.00 2006-11-14 01:44:12.596 318 13148.88 715.88 57318.64 88888.00 2006-11-14 01:44:13.596 318 13148.49 715.63 57318.64 88888.00 2006-11-14 01:44:14.596 318 13148.88 714.88 57318.39 88888.00 2006-11-14 01:44:15.596 318 13149.27 715.63 57318.27 88888.00 2006-11-14 01:44:16.596 318 13148.49 715.13 57319.00 88888.00 2006-11-14 01:44:17.596 318 13149.40 715.26 57319.50 88888.00 2006-11-14 01:44:18.596 318 13148.88 715.38 57318.76 88888.00 2006-11-14 01:44:19.596 318 13149.66 715.26 57318.03 88888.00 2006-11-14 01:44:20.596 318 13148.75 715.75 57318.64 88888.00 2006-11-14 01:44:21.596 318 13149.66 715.01 57319.13 88888.00 2006-11-14 01:44:22.596 318 13148.75 716.37 57319.00 88888.00 2006-11-14 01:44:23.596 318 13149.01 715.13 57318.76 88888.00 2006-11-14 01:44:24.596 318 13149.14 716.00 57318.76 88888.00 2006-11-14 01:44:25.596 318 13149.01 715.38 57318.52 88888.00 2006-11-14 01:44:26.596 318 13149.01 715.63 57318.88 88888.00 2006-11-14 01:44:27.596 318 13148.36 715.13 57318.76 88888.00 2006-11-14 01:44:28.596 318 13148.62 715.88 57318.76 88888.00 2006-11-14 01:44:29.596 318 13149.14 715.26 57318.39 88888.00 2006-11-14 01:44:30.596 318 13149.01 715.75 57318.27 88888.00 2006-11-14 01:44:31.596 318 13148.88 715.26 57319.13 88888.00 2006-11-14 01:44:32.596 318 13149.01 715.26 57318.27 88888.00 2006-11-14 01:44:33.596 318 13148.36 715.38 57318.76 88888.00 2006-11-14 01:44:34.596 318 13148.75 715.38 57318.76 88888.00 2006-11-14 01:44:35.596 318 13149.27 714.88 57318.27 88888.00 2006-11-14 01:44:36.596 318 13149.27 715.26 57319.13 88888.00 2006-11-14 01:44:37.596 318 13148.62 715.26 57318.76 88888.00 2006-11-14 01:44:38.596 318 13149.14 716.00 57318.76 88888.00 2006-11-14 01:44:39.596 318 13148.75 715.13 57319.25 88888.00 2006-11-14 01:44:40.596 318 13148.88 715.88 57318.64 88888.00 2006-11-14 01:44:41.596 318 13149.27 715.13 57318.39 88888.00 2006-11-14 01:44:42.596 318 13149.27 715.63 57319.37 88888.00 2006-11-14 01:44:43.596 318 13148.75 715.88 57319.62 88888.00 2006-11-14 01:44:44.596 318 13149.53 716.00 57319.13 88888.00 2006-11-14 01:44:45.596 318 13149.53 715.38 57319.62 88888.00 2006-11-14 01:44:46.596 318 13149.01 715.38 57319.37 88888.00 2006-11-14 01:44:47.596 318 13149.27 715.88 57318.76 88888.00 2006-11-14 01:44:48.596 318 13148.75 715.38 57319.00 88888.00 2006-11-14 01:44:49.596 318 13148.75 715.01 57318.64 88888.00 2006-11-14 01:44:50.596 318 13149.14 714.88 57318.27 88888.00 2006-11-14 01:44:51.596 318 13148.88 715.26 57319.25 88888.00 2006-11-14 01:44:52.596 318 13149.66 715.38 57318.88 88888.00 2006-11-14 01:44:53.596 318 13148.88 715.38 57319.25 88888.00 2006-11-14 01:44:54.596 318 13149.01 715.88 57319.37 88888.00 2006-11-14 01:44:55.596 318 13148.88 714.88 57318.88 88888.00 2006-11-14 01:44:56.596 318 13148.88 715.26 57319.00 88888.00 2006-11-14 01:44:57.596 318 13149.01 714.64 57319.37 88888.00 2006-11-14 01:44:58.596 318 13148.62 715.26 57318.76 88888.00 2006-11-14 01:44:59.596 318 13149.14 715.50 57319.50 88888.00 2006-11-14 01:45:00.596 318 13148.88 715.63 57319.00 88888.00 2006-11-14 01:45:01.596 318 13149.14 715.26 57318.64 88888.00 2006-11-14 01:45:02.596 318 13148.75 715.01 57318.76 88888.00 2006-11-14 01:45:03.596 318 13148.88 715.26 57319.13 88888.00 2006-11-14 01:45:04.596 318 13148.49 715.75 57319.37 88888.00 2006-11-14 01:45:05.596 318 13148.36 715.38 57319.00 88888.00 2006-11-14 01:45:06.596 318 13148.88 715.26 57319.62 88888.00 2006-11-14 01:45:07.596 318 13149.01 715.75 57319.00 88888.00 2006-11-14 01:45:08.596 318 13149.14 715.50 57318.03 88888.00 2006-11-14 01:45:09.596 318 13148.62 715.50 57318.52 88888.00 2006-11-14 01:45:10.596 318 13149.01 716.00 57319.00 88888.00 2006-11-14 01:45:11.596 318 13149.01 715.50 57318.76 88888.00 2006-11-14 01:45:12.596 318 13148.36 715.75 57319.25 88888.00 2006-11-14 01:45:13.596 318 13148.75 715.63 57319.13 88888.00 2006-11-14 01:45:14.596 318 13149.79 715.01 57318.88 88888.00 2006-11-14 01:45:15.596 318 13148.36 715.88 57319.00 88888.00 2006-11-14 01:45:16.596 318 13148.23 715.63 57318.76 88888.00 2006-11-14 01:45:17.596 318 13148.49 715.63 57318.88 88888.00 2006-11-14 01:45:18.596 318 13149.14 716.37 57319.25 88888.00 2006-11-14 01:45:19.596 318 13148.75 716.37 57319.13 88888.00 2006-11-14 01:45:20.596 318 13149.01 715.88 57319.13 88888.00 2006-11-14 01:45:21.596 318 13149.01 716.00 57319.00 88888.00 2006-11-14 01:45:22.596 318 13148.75 715.01 57319.37 88888.00 2006-11-14 01:45:23.596 318 13148.36 715.75 57318.88 88888.00 2006-11-14 01:45:24.596 318 13148.49 715.38 57318.52 88888.00 2006-11-14 01:45:25.596 318 13149.40 715.01 57319.00 88888.00 2006-11-14 01:45:26.596 318 13148.75 716.00 57319.00 88888.00 2006-11-14 01:45:27.596 318 13148.23 715.26 57318.88 88888.00 2006-11-14 01:45:28.596 318 13149.01 716.00 57319.00 88888.00 2006-11-14 01:45:29.596 318 13148.88 715.75 57318.64 88888.00 2006-11-14 01:45:30.596 318 13149.53 715.88 57319.00 88888.00 2006-11-14 01:45:31.596 318 13148.36 715.88 57319.00 88888.00 2006-11-14 01:45:32.596 318 13148.88 715.38 57318.76 88888.00 2006-11-14 01:45:33.596 318 13148.36 716.37 57319.00 88888.00 2006-11-14 01:45:34.596 318 13149.01 716.12 57318.88 88888.00 2006-11-14 01:45:35.596 318 13148.62 716.12 57318.76 88888.00 2006-11-14 01:45:36.596 318 13148.62 715.26 57318.64 88888.00 2006-11-14 01:45:37.596 318 13147.84 715.88 57318.39 88888.00 2006-11-14 01:45:38.596 318 13148.88 716.25 57318.39 88888.00 2006-11-14 01:45:39.596 318 13148.36 715.88 57318.27 88888.00 2006-11-14 01:45:40.596 318 13148.49 716.25 57318.52 88888.00 2006-11-14 01:45:41.596 318 13148.62 715.38 57318.64 88888.00 2006-11-14 01:45:42.596 318 13148.23 716.00 57318.64 88888.00 2006-11-14 01:45:43.596 318 13149.14 715.26 57318.27 88888.00 2006-11-14 01:45:44.596 318 13148.62 715.75 57319.00 88888.00 2006-11-14 01:45:45.596 318 13149.01 715.75 57319.13 88888.00 2006-11-14 01:45:46.596 318 13148.88 715.75 57318.27 88888.00 2006-11-14 01:45:47.596 318 13148.23 715.88 57318.64 88888.00 2006-11-14 01:45:48.596 318 13148.49 715.88 57318.76 88888.00 2006-11-14 01:45:49.596 318 13147.58 715.88 57318.52 88888.00 2006-11-14 01:45:50.596 318 13148.10 715.50 57318.39 88888.00 2006-11-14 01:45:51.596 318 13148.10 716.00 57318.03 88888.00 2006-11-14 01:45:52.596 318 13147.84 715.26 57318.15 88888.00 2006-11-14 01:45:53.596 318 13148.23 716.00 57319.00 88888.00 2006-11-14 01:45:54.596 318 13148.23 715.75 57318.03 88888.00 2006-11-14 01:45:55.596 318 13148.10 715.38 57318.64 88888.00 2006-11-14 01:45:56.596 318 13147.97 715.38 57318.15 88888.00 2006-11-14 01:45:57.596 318 13147.32 714.76 57318.88 88888.00 2006-11-14 01:45:58.596 318 13148.36 715.75 57318.64 88888.00 2006-11-14 01:45:59.596 318 13148.10 715.50 57318.64 88888.00 2006-11-14 01:46:00.596 318 13147.97 715.63 57318.88 88888.00 2006-11-14 01:46:01.596 318 13147.58 715.88 57318.88 88888.00 2006-11-14 01:46:02.596 318 13147.97 715.88 57318.88 88888.00 2006-11-14 01:46:03.596 318 13147.71 715.50 57318.39 88888.00 2006-11-14 01:46:04.596 318 13148.36 715.75 57318.39 88888.00 2006-11-14 01:46:05.596 318 13148.62 716.12 57318.27 88888.00 2006-11-14 01:46:06.596 318 13147.58 716.12 57318.52 88888.00 2006-11-14 01:46:07.596 318 13147.58 715.38 57318.39 88888.00 2006-11-14 01:46:08.596 318 13147.58 715.75 57318.76 88888.00 2006-11-14 01:46:09.596 318 13147.84 715.88 57318.88 88888.00 2006-11-14 01:46:10.596 318 13148.62 715.38 57317.78 88888.00 2006-11-14 01:46:11.596 318 13148.36 716.00 57317.91 88888.00 2006-11-14 01:46:12.596 318 13148.62 715.63 57319.00 88888.00 2006-11-14 01:46:13.596 318 13147.84 715.75 57318.39 88888.00 2006-11-14 01:46:14.596 318 13147.84 715.26 57318.76 88888.00 2006-11-14 01:46:15.596 318 13148.88 716.12 57318.39 88888.00 2006-11-14 01:46:16.596 318 13147.84 715.01 57318.39 88888.00 2006-11-14 01:46:17.596 318 13148.23 715.38 57318.64 88888.00 2006-11-14 01:46:18.596 318 13148.88 716.49 57318.39 88888.00 2006-11-14 01:46:19.596 318 13148.49 715.75 57318.64 88888.00 2006-11-14 01:46:20.596 318 13148.49 716.00 57318.52 88888.00 2006-11-14 01:46:21.596 318 13148.10 716.00 57318.39 88888.00 2006-11-14 01:46:22.596 318 13148.23 716.00 57317.54 88888.00 2006-11-14 01:46:23.596 318 13147.58 715.75 57318.39 88888.00 2006-11-14 01:46:24.596 318 13147.71 715.50 57318.52 88888.00 2006-11-14 01:46:25.596 318 13147.71 715.88 57318.15 88888.00 2006-11-14 01:46:26.596 318 13148.36 716.49 57318.76 88888.00 2006-11-14 01:46:27.596 318 13147.71 716.00 57319.13 88888.00 2006-11-14 01:46:28.596 318 13147.84 716.25 57318.64 88888.00 2006-11-14 01:46:29.596 318 13148.88 716.00 57318.39 88888.00 2006-11-14 01:46:30.596 318 13147.97 716.37 57318.39 88888.00 2006-11-14 01:46:31.596 318 13147.32 716.00 57318.27 88888.00 2006-11-14 01:46:32.596 318 13147.97 715.63 57319.00 88888.00 2006-11-14 01:46:33.596 318 13148.23 715.75 57318.27 88888.00 2006-11-14 01:46:34.596 318 13148.10 715.38 57318.03 88888.00 2006-11-14 01:46:35.596 318 13147.84 715.88 57318.52 88888.00 2006-11-14 01:46:36.596 318 13148.36 715.88 57318.52 88888.00 2006-11-14 01:46:37.596 318 13148.62 716.00 57318.52 88888.00 2006-11-14 01:46:38.596 318 13148.49 716.37 57318.27 88888.00 2006-11-14 01:46:39.596 318 13148.49 716.62 57317.78 88888.00 2006-11-14 01:46:40.596 318 13147.84 715.88 57318.03 88888.00 2006-11-14 01:46:41.596 318 13148.36 715.75 57318.27 88888.00 2006-11-14 01:46:42.596 318 13147.97 716.12 57318.88 88888.00 2006-11-14 01:46:43.596 318 13147.97 716.00 57318.64 88888.00 2006-11-14 01:46:44.596 318 13147.58 716.00 57318.39 88888.00 2006-11-14 01:46:45.596 318 13148.49 715.88 57317.78 88888.00 2006-11-14 01:46:46.596 318 13148.23 715.88 57318.27 88888.00 2006-11-14 01:46:47.596 318 13147.58 715.63 57318.27 88888.00 2006-11-14 01:46:48.596 318 13147.58 715.50 57318.52 88888.00 2006-11-14 01:46:49.596 318 13147.58 716.00 57318.39 88888.00 2006-11-14 01:46:50.596 318 13148.36 715.50 57318.39 88888.00 2006-11-14 01:46:51.596 318 13148.10 715.88 57318.39 88888.00 2006-11-14 01:46:52.596 318 13147.71 715.63 57318.52 88888.00 2006-11-14 01:46:53.596 318 13147.97 715.63 57318.15 88888.00 2006-11-14 01:46:54.596 318 13147.58 716.12 57318.15 88888.00 2006-11-14 01:46:55.596 318 13147.84 715.01 57318.03 88888.00 2006-11-14 01:46:56.596 318 13147.71 715.63 57318.39 88888.00 2006-11-14 01:46:57.596 318 13147.71 715.50 57318.03 88888.00 2006-11-14 01:46:58.596 318 13147.58 715.38 57318.27 88888.00 2006-11-14 01:46:59.596 318 13147.32 715.75 57318.76 88888.00 2006-11-14 01:47:00.596 318 13147.84 715.13 57317.66 88888.00 2006-11-14 01:47:01.596 318 13147.84 715.26 57318.27 88888.00 2006-11-14 01:47:02.596 318 13147.84 715.26 57318.27 88888.00 2006-11-14 01:47:03.596 318 13147.71 715.50 57318.15 88888.00 2006-11-14 01:47:04.596 318 13148.10 715.13 57317.66 88888.00 2006-11-14 01:47:05.596 318 13147.58 715.88 57318.39 88888.00 2006-11-14 01:47:06.596 318 13147.71 715.88 57318.27 88888.00 2006-11-14 01:47:07.596 318 13147.06 715.75 57318.39 88888.00 2006-11-14 01:47:08.596 318 13147.84 715.26 57318.52 88888.00 2006-11-14 01:47:09.596 318 13147.71 715.50 57318.15 88888.00 2006-11-14 01:47:10.596 318 13148.23 715.50 57317.54 88888.00 2006-11-14 01:47:11.596 318 13147.58 715.26 57318.27 88888.00 2006-11-14 01:47:12.596 318 13147.45 715.75 57318.03 88888.00 2006-11-14 01:47:13.596 318 13147.97 715.63 57317.41 88888.00 2006-11-14 01:47:14.596 318 13147.06 716.25 57318.39 88888.00 2006-11-14 01:47:15.596 318 13147.32 715.50 57318.27 88888.00 2006-11-14 01:47:16.596 318 13148.36 716.12 57318.52 88888.00 2006-11-14 01:47:17.596 318 13147.45 715.75 57318.39 88888.00 2006-11-14 01:47:18.596 318 13147.45 715.50 57317.91 88888.00 2006-11-14 01:47:19.596 318 13147.84 715.38 57317.91 88888.00 2006-11-14 01:47:20.596 318 13147.45 715.50 57318.39 88888.00 2006-11-14 01:47:21.596 318 13147.58 716.12 57318.52 88888.00 2006-11-14 01:47:22.596 318 13147.58 715.88 57317.78 88888.00 2006-11-14 01:47:23.596 318 13147.45 715.38 57318.27 88888.00 2006-11-14 01:47:24.596 318 13147.19 716.00 57318.64 88888.00 2006-11-14 01:47:25.596 318 13147.58 716.12 57318.52 88888.00 2006-11-14 01:47:26.596 318 13147.58 716.12 57317.91 88888.00 2006-11-14 01:47:27.596 318 13147.32 715.75 57318.64 88888.00 2006-11-14 01:47:28.596 318 13147.45 716.00 57318.39 88888.00 2006-11-14 01:47:29.596 318 13147.84 715.75 57318.52 88888.00 2006-11-14 01:47:30.596 318 13147.71 714.88 57318.52 88888.00 2006-11-14 01:47:31.596 318 13147.58 716.00 57318.15 88888.00 2006-11-14 01:47:32.596 318 13146.93 716.00 57318.03 88888.00 2006-11-14 01:47:33.596 318 13148.36 715.88 57318.15 88888.00 2006-11-14 01:47:34.596 318 13148.23 715.38 57317.66 88888.00 2006-11-14 01:47:35.596 318 13148.10 716.25 57317.91 88888.00 2006-11-14 01:47:36.596 318 13147.58 715.88 57318.39 88888.00 2006-11-14 01:47:37.596 318 13147.58 715.75 57317.78 88888.00 2006-11-14 01:47:38.596 318 13147.84 715.88 57318.15 88888.00 2006-11-14 01:47:39.596 318 13147.58 715.63 57318.15 88888.00 2006-11-14 01:47:40.596 318 13148.49 715.75 57318.39 88888.00 2006-11-14 01:47:41.596 318 13147.45 715.63 57317.91 88888.00 2006-11-14 01:47:42.596 318 13147.32 716.00 57318.39 88888.00 2006-11-14 01:47:43.596 318 13146.67 715.75 57318.76 88888.00 2006-11-14 01:47:44.596 318 13147.45 716.12 57318.39 88888.00 2006-11-14 01:47:45.596 318 13147.58 716.25 57318.27 88888.00 2006-11-14 01:47:46.596 318 13147.45 715.75 57318.64 88888.00 2006-11-14 01:47:47.596 318 13147.45 715.50 57318.64 88888.00 2006-11-14 01:47:48.596 318 13147.71 715.75 57318.15 88888.00 2006-11-14 01:47:49.596 318 13148.23 715.38 57318.52 88888.00 2006-11-14 01:47:50.596 318 13147.97 715.38 57318.27 88888.00 2006-11-14 01:47:51.596 318 13147.45 715.26 57318.64 88888.00 2006-11-14 01:47:52.596 318 13146.54 715.75 57318.27 88888.00 2006-11-14 01:47:53.596 318 13147.45 715.26 57318.64 88888.00 2006-11-14 01:47:54.596 318 13147.06 715.75 57318.27 88888.00 2006-11-14 01:47:55.596 318 13146.93 715.26 57318.76 88888.00 2006-11-14 01:47:56.596 318 13146.54 714.88 57318.27 88888.00 2006-11-14 01:47:57.596 318 13147.06 715.63 57318.76 88888.00 2006-11-14 01:47:58.596 318 13146.80 714.88 57317.78 88888.00 2006-11-14 01:47:59.596 318 13146.80 715.50 57317.78 88888.00 2006-11-14 01:48:00.596 318 13146.80 715.26 57318.27 88888.00 2006-11-14 01:48:01.596 318 13147.58 715.13 57317.78 88888.00 2006-11-14 01:48:02.596 318 13146.54 715.26 57317.41 88888.00 2006-11-14 01:48:03.596 318 13146.67 714.88 57317.78 88888.00 2006-11-14 01:48:04.596 318 13147.19 715.88 57317.91 88888.00 2006-11-14 01:48:05.596 318 13146.67 715.63 57317.78 88888.00 2006-11-14 01:48:06.596 318 13147.32 715.13 57317.91 88888.00 2006-11-14 01:48:07.596 318 13146.80 715.01 57318.03 88888.00 2006-11-14 01:48:08.596 318 13146.80 715.50 57318.27 88888.00 2006-11-14 01:48:09.596 318 13146.41 715.50 57318.15 88888.00 2006-11-14 01:48:10.596 318 13146.41 715.26 57317.78 88888.00 2006-11-14 01:48:11.596 318 13146.28 715.50 57316.56 88888.00 2006-11-14 01:48:12.596 318 13146.67 715.75 57317.54 88888.00 2006-11-14 01:48:13.596 318 13146.80 715.63 57318.39 88888.00 2006-11-14 01:48:14.596 318 13146.41 715.50 57317.66 88888.00 2006-11-14 01:48:15.596 318 13146.67 715.38 57318.39 88888.00 2006-11-14 01:48:16.596 318 13146.67 715.63 57317.78 88888.00 2006-11-14 01:48:17.596 318 13147.06 715.63 57317.54 88888.00 2006-11-14 01:48:18.596 318 13146.93 715.01 57317.66 88888.00 2006-11-14 01:48:19.596 318 13146.80 715.75 57318.52 88888.00 2006-11-14 01:48:20.596 318 13146.28 715.63 57317.91 88888.00 2006-11-14 01:48:21.596 318 13146.54 715.88 57318.15 88888.00 2006-11-14 01:48:22.596 318 13147.45 716.25 57317.66 88888.00 2006-11-14 01:48:23.596 318 13146.54 716.12 57317.66 88888.00 2006-11-14 01:48:24.596 318 13146.41 715.13 57318.52 88888.00 2006-11-14 01:48:25.596 318 13147.32 715.75 57318.15 88888.00 2006-11-14 01:48:26.596 318 13146.67 715.75 57317.54 88888.00 2006-11-14 01:48:27.596 318 13146.41 715.50 57318.27 88888.00 2006-11-14 01:48:28.596 318 13146.80 715.50 57317.91 88888.00 2006-11-14 01:48:29.596 318 13146.93 715.50 57317.91 88888.00 2006-11-14 01:48:30.596 318 13145.89 716.25 57317.91 88888.00 2006-11-14 01:48:32.596 318 13146.28 716.12 57317.91 88888.00 2006-11-14 01:48:33.596 318 13146.41 715.88 57317.41 88888.00 2006-11-14 01:48:34.596 318 13146.54 715.88 57318.27 88888.00 2006-11-14 01:48:35.596 318 13146.15 714.76 57317.29 88888.00 2006-11-14 01:48:36.596 318 13146.80 715.01 57317.41 88888.00 2006-11-14 01:48:37.596 318 13146.67 715.75 57318.15 88888.00 2006-11-14 01:48:38.596 318 13146.80 715.88 57317.66 88888.00 2006-11-14 01:48:39.596 318 13146.41 715.26 57317.29 88888.00 2006-11-14 01:48:40.596 318 13146.54 715.13 57317.17 88888.00 2006-11-14 01:48:41.596 318 13146.54 715.38 57317.91 88888.00 2006-11-14 01:48:42.596 318 13146.28 715.26 57317.91 88888.00 2006-11-14 01:48:43.596 318 13146.54 715.50 57318.27 88888.00 2006-11-14 01:48:44.596 318 13146.67 715.01 57317.54 88888.00 2006-11-14 01:48:45.596 318 13146.41 714.26 57318.03 88888.00 2006-11-14 01:48:46.596 318 13147.32 715.50 57317.78 88888.00 2006-11-14 01:48:47.596 318 13146.41 715.75 57318.03 88888.00 2006-11-14 01:48:48.596 318 13146.80 715.38 57317.78 88888.00 2006-11-14 01:48:49.596 318 13146.67 715.88 57317.54 88888.00 2006-11-14 01:48:50.596 318 13146.80 715.26 57318.03 88888.00 2006-11-14 01:48:51.596 318 13147.06 715.26 57317.29 88888.00 2006-11-14 01:48:52.596 318 13147.19 715.01 57318.15 88888.00 2006-11-14 01:48:53.596 318 13147.06 715.26 57317.91 88888.00 2006-11-14 01:48:54.596 318 13146.54 715.63 57317.66 88888.00 2006-11-14 01:48:55.596 318 13146.41 714.64 57317.78 88888.00 2006-11-14 01:48:56.596 318 13146.41 715.13 57317.78 88888.00 2006-11-14 01:48:57.596 318 13146.28 715.50 57317.91 88888.00 2006-11-14 01:48:58.596 318 13146.67 715.88 57318.15 88888.00 2006-11-14 01:48:59.596 318 13146.93 716.25 57318.27 88888.00 2006-11-14 01:49:00.596 318 13146.93 715.38 57318.27 88888.00 2006-11-14 01:49:01.596 318 13146.41 715.26 57317.78 88888.00 2006-11-14 01:49:02.596 318 13146.54 716.00 57318.15 88888.00 2006-11-14 01:49:03.596 318 13146.93 715.01 57317.78 88888.00 2006-11-14 01:49:04.596 318 13146.28 715.88 57317.41 88888.00 2006-11-14 01:49:05.596 318 13146.28 715.13 57318.39 88888.00 2006-11-14 01:49:06.596 318 13146.54 715.63 57317.91 88888.00 2006-11-14 01:49:07.596 318 13146.15 715.38 57318.15 88888.00 2006-11-14 01:49:08.596 318 13147.19 715.38 57318.03 88888.00 2006-11-14 01:49:09.596 318 13146.15 716.00 57317.41 88888.00 2006-11-14 01:49:10.596 318 13146.67 716.00 57318.52 88888.00 2006-11-14 01:49:11.596 318 13146.54 715.26 57318.27 88888.00 2006-11-14 01:49:12.596 318 13146.54 715.63 57318.88 88888.00 2006-11-14 01:49:13.596 318 13146.93 715.63 57318.03 88888.00 2006-11-14 01:49:14.596 318 13146.02 715.38 57317.91 88888.00 2006-11-14 01:49:15.596 318 13146.28 715.01 57317.91 88888.00 2006-11-14 01:49:16.596 318 13146.54 715.63 57318.52 88888.00 2006-11-14 01:49:17.596 318 13146.41 715.63 57317.41 88888.00 2006-11-14 01:49:18.596 318 13146.41 715.13 57317.41 88888.00 2006-11-14 01:49:19.596 318 13145.89 715.26 57317.54 88888.00 2006-11-14 01:49:20.596 318 13145.76 715.26 57317.66 88888.00 2006-11-14 01:49:21.596 318 13145.76 714.88 57317.66 88888.00 2006-11-14 01:49:22.596 318 13146.41 715.01 57317.78 88888.00 2006-11-14 01:49:23.596 318 13146.28 715.75 57317.29 88888.00 2006-11-14 01:49:24.596 318 13145.76 715.01 57318.03 88888.00 2006-11-14 01:49:25.596 318 13145.76 715.50 57317.54 88888.00 2006-11-14 01:49:26.596 318 13146.02 715.38 57317.54 88888.00 2006-11-14 01:49:27.596 318 13145.63 715.26 57317.05 88888.00 2006-11-14 01:49:28.596 318 13146.28 714.88 57317.17 88888.00 2006-11-14 01:49:29.596 318 13146.02 716.00 57317.91 88888.00 2006-11-14 01:49:30.596 318 13146.54 715.38 57318.27 88888.00 2006-11-14 01:49:31.596 318 13146.02 715.38 57317.66 88888.00 2006-11-14 01:49:32.596 318 13145.63 715.38 57318.15 88888.00 2006-11-14 01:49:33.596 318 13147.06 715.75 57317.29 88888.00 2006-11-14 01:49:34.596 318 13146.54 715.13 57318.15 88888.00 2006-11-14 01:49:35.596 318 13146.28 715.88 57317.41 88888.00 2006-11-14 01:49:36.596 318 13145.50 715.75 57317.78 88888.00 2006-11-14 01:49:37.596 318 13145.76 715.26 57316.80 88888.00 2006-11-14 01:49:38.596 318 13145.89 714.88 57317.66 88888.00 2006-11-14 01:49:39.596 318 13146.67 715.01 57317.54 88888.00 2006-11-14 01:49:40.596 318 13146.67 715.50 57317.41 88888.00 2006-11-14 01:49:41.596 318 13146.15 715.26 57318.03 88888.00 2006-11-14 01:49:42.596 318 13146.15 715.75 57318.15 88888.00 2006-11-14 01:49:43.596 318 13145.76 715.38 57317.41 88888.00 2006-11-14 01:49:44.596 318 13145.63 715.13 57318.03 88888.00 2006-11-14 01:49:45.596 318 13146.15 715.88 57317.66 88888.00 2006-11-14 01:49:46.596 318 13145.76 715.50 57317.78 88888.00 2006-11-14 01:49:47.596 318 13146.02 715.26 57317.66 88888.00 2006-11-14 01:49:48.596 318 13145.89 715.88 57317.66 88888.00 2006-11-14 01:49:49.596 318 13146.28 715.38 57318.03 88888.00 2006-11-14 01:49:50.596 318 13146.41 715.63 57317.66 88888.00 2006-11-14 01:49:51.596 318 13145.76 715.75 57317.66 88888.00 2006-11-14 01:49:52.596 318 13146.15 715.38 57317.54 88888.00 2006-11-14 01:49:53.596 318 13146.15 715.75 57318.03 88888.00 2006-11-14 01:49:54.596 318 13146.28 715.38 57317.41 88888.00 2006-11-14 01:49:55.596 318 13145.63 714.76 57317.17 88888.00 2006-11-14 01:49:56.596 318 13145.24 714.88 57317.05 88888.00 2006-11-14 01:49:57.596 318 13146.02 715.13 57318.03 88888.00 2006-11-14 01:49:58.596 318 13146.28 715.38 57317.91 88888.00 2006-11-14 01:49:59.596 318 13145.76 714.64 57317.78 88888.00 2006-11-14 01:50:00.596 318 13146.41 715.26 57317.41 88888.00 2006-11-14 01:50:01.596 318 13145.63 715.75 57317.54 88888.00 2006-11-14 01:50:02.596 318 13145.50 715.01 57317.41 88888.00 2006-11-14 01:50:03.596 318 13145.76 715.13 57318.27 88888.00 2006-11-14 01:50:04.596 318 13145.89 715.26 57317.78 88888.00 2006-11-14 01:50:05.596 318 13145.63 715.01 57318.27 88888.00 2006-11-14 01:50:06.596 318 13146.15 714.39 57317.41 88888.00 2006-11-14 01:50:07.596 318 13145.76 715.38 57317.91 88888.00 2006-11-14 01:50:08.596 318 13145.37 714.51 57317.29 88888.00 2006-11-14 01:50:09.596 318 13145.76 715.13 57317.54 88888.00 2006-11-14 01:50:10.596 318 13145.76 715.38 57317.54 88888.00 2006-11-14 01:50:11.596 318 13145.24 715.01 57317.41 88888.00 2006-11-14 01:50:12.596 318 13145.63 714.76 57317.29 88888.00 2006-11-14 01:50:13.596 318 13145.76 714.88 57318.39 88888.00 2006-11-14 01:50:14.596 318 13146.15 715.75 57317.17 88888.00 2006-11-14 01:50:15.596 318 13146.28 715.13 57317.66 88888.00 2006-11-14 01:50:16.596 318 13145.76 715.50 57318.27 88888.00 2006-11-14 01:50:17.596 318 13145.50 714.88 57317.91 88888.00 2006-11-14 01:50:18.596 318 13145.50 715.63 57317.91 88888.00 2006-11-14 01:50:19.596 318 13145.11 715.26 57317.66 88888.00 2006-11-14 01:50:20.596 318 13146.28 714.64 57317.66 88888.00 2006-11-14 01:50:21.596 318 13145.63 715.63 57317.41 88888.00 2006-11-14 01:50:22.596 318 13146.15 714.88 57317.54 88888.00 2006-11-14 01:50:23.596 318 13145.50 715.88 57318.03 88888.00 2006-11-14 01:50:24.596 318 13145.76 715.50 57317.66 88888.00 2006-11-14 01:50:25.596 318 13145.11 714.88 57317.78 88888.00 2006-11-14 01:50:26.596 318 13145.50 715.26 57317.41 88888.00 2006-11-14 01:50:27.596 318 13145.76 715.38 57317.66 88888.00 2006-11-14 01:50:28.596 318 13145.11 715.50 57318.15 88888.00 2006-11-14 01:50:29.596 318 13145.76 715.50 57317.78 88888.00 2006-11-14 01:50:30.596 318 13145.24 715.26 57318.27 88888.00 2006-11-14 01:50:31.596 318 13146.28 715.13 57316.93 88888.00 2006-11-14 01:50:32.596 318 13145.37 714.76 57318.03 88888.00 2006-11-14 01:50:33.596 318 13146.54 715.26 57317.66 88888.00 2006-11-14 01:50:34.596 318 13146.02 715.38 57318.03 88888.00 2006-11-14 01:50:35.596 318 13145.24 714.76 57317.41 88888.00 2006-11-14 01:50:36.596 318 13145.50 714.88 57317.91 88888.00 2006-11-14 01:50:37.596 318 13145.63 714.88 57317.29 88888.00 2006-11-14 01:50:38.596 318 13145.89 715.13 57317.41 88888.00 2006-11-14 01:50:39.596 318 13145.24 715.38 57317.66 88888.00 2006-11-14 01:50:40.596 318 13145.50 715.38 57318.27 88888.00 2006-11-14 01:50:41.596 318 13145.37 715.13 57317.54 88888.00 2006-11-14 01:50:42.596 318 13145.50 715.26 57317.41 88888.00 2006-11-14 01:50:43.596 318 13145.37 715.26 57317.66 88888.00 2006-11-14 01:50:44.596 318 13146.15 715.63 57317.66 88888.00 2006-11-14 01:50:45.596 318 13145.76 715.01 57317.41 88888.00 2006-11-14 01:50:46.596 318 13144.98 715.26 57317.78 88888.00 2006-11-14 01:50:47.596 318 13145.37 715.75 57317.91 88888.00 2006-11-14 01:50:48.596 318 13145.63 714.88 57317.91 88888.00 2006-11-14 01:50:49.596 318 13146.41 714.88 57318.03 88888.00 2006-11-14 01:50:50.596 318 13145.50 715.63 57318.15 88888.00 2006-11-14 01:50:51.596 318 13145.89 715.63 57317.41 88888.00 2006-11-14 01:50:52.596 318 13145.50 714.88 57317.91 88888.00 2006-11-14 01:50:53.596 318 13146.02 714.88 57317.17 88888.00 2006-11-14 01:50:54.596 318 13145.63 715.38 57317.41 88888.00 2006-11-14 01:50:55.596 318 13145.76 714.88 57317.41 88888.00 2006-11-14 01:50:56.596 318 13145.24 715.13 57316.93 88888.00 2006-11-14 01:50:57.596 318 13145.37 715.63 57318.03 88888.00 2006-11-14 01:50:58.596 318 13144.98 714.76 57317.78 88888.00 2006-11-14 01:50:59.596 318 13145.37 715.38 57317.05 88888.00 2006-11-14 01:51:00.596 318 13145.24 714.88 57317.54 88888.00 2006-11-14 01:51:01.596 318 13145.50 714.26 57317.54 88888.00 2006-11-14 01:51:02.596 318 13146.02 714.76 57316.80 88888.00 2006-11-14 01:51:03.596 318 13145.89 715.13 57317.17 88888.00 2006-11-14 01:51:04.596 318 13145.50 714.88 57317.78 88888.00 2006-11-14 01:51:05.596 318 13145.50 715.13 57317.54 88888.00 2006-11-14 01:51:06.596 318 13145.89 715.26 57318.03 88888.00 2006-11-14 01:51:07.596 318 13145.76 714.88 57317.54 88888.00 2006-11-14 01:51:08.596 318 13146.41 715.38 57318.03 88888.00 2006-11-14 01:51:09.596 318 13145.24 714.51 57317.78 88888.00 2006-11-14 01:51:10.596 318 13146.28 715.01 57317.54 88888.00 2006-11-14 01:51:11.596 318 13146.15 714.88 57317.17 88888.00 2006-11-14 01:51:12.596 318 13145.24 715.50 57318.03 88888.00 2006-11-14 01:51:13.596 318 13145.63 714.76 57317.54 88888.00 2006-11-14 01:51:14.596 318 13146.15 714.51 57317.54 88888.00 2006-11-14 01:51:15.596 318 13145.63 715.38 57317.29 88888.00 2006-11-14 01:51:16.596 318 13145.63 714.76 57317.78 88888.00 2006-11-14 01:51:17.596 318 13145.50 715.75 57318.15 88888.00 2006-11-14 01:51:18.596 318 13145.89 715.38 57317.78 88888.00 2006-11-14 01:51:19.596 318 13145.76 715.26 57317.91 88888.00 2006-11-14 01:51:20.596 318 13145.89 715.13 57317.29 88888.00 2006-11-14 01:51:21.596 318 13145.63 715.13 57317.66 88888.00 2006-11-14 01:51:22.596 318 13145.76 715.26 57318.03 88888.00 2006-11-14 01:51:23.596 318 13145.50 715.88 57317.91 88888.00 2006-11-14 01:51:24.596 318 13145.89 715.75 57317.66 88888.00 2006-11-14 01:51:25.596 318 13145.50 716.12 57317.54 88888.00 2006-11-14 01:51:26.596 318 13145.89 715.75 57317.54 88888.00 2006-11-14 01:51:27.596 318 13146.15 715.26 57317.54 88888.00 2006-11-14 01:51:28.596 318 13146.15 715.26 57317.41 88888.00 2006-11-14 01:51:29.596 318 13145.50 715.26 57317.41 88888.00 2006-11-14 01:51:30.596 318 13145.89 715.13 57317.78 88888.00 2006-11-14 01:51:31.596 318 13146.02 715.13 57317.29 88888.00 2006-11-14 01:51:32.596 318 13145.76 715.75 57317.66 88888.00 2006-11-14 01:51:33.596 318 13146.28 715.75 57317.54 88888.00 2006-11-14 01:51:34.596 318 13146.02 715.75 57317.78 88888.00 2006-11-14 01:51:35.596 318 13145.50 715.88 57318.15 88888.00 2006-11-14 01:51:36.596 318 13145.89 716.00 57317.41 88888.00 2006-11-14 01:51:37.596 318 13145.50 715.50 57317.78 88888.00 2006-11-14 01:51:38.596 318 13145.63 715.88 57317.91 88888.00 2006-11-14 01:51:39.596 318 13145.76 715.38 57317.17 88888.00 2006-11-14 01:51:40.596 318 13145.11 715.50 57318.27 88888.00 2006-11-14 01:51:41.596 318 13145.37 716.12 57317.41 88888.00 2006-11-14 01:51:42.596 318 13145.37 715.75 57318.03 88888.00 2006-11-14 01:51:43.596 318 13145.37 715.75 57318.15 88888.00 2006-11-14 01:51:44.596 318 13145.50 716.00 57317.05 88888.00 2006-11-14 01:51:45.596 318 13145.63 715.63 57317.66 88888.00 2006-11-14 01:51:46.596 318 13145.89 715.63 57317.29 88888.00 2006-11-14 01:51:47.596 318 13145.63 715.38 57317.91 88888.00 2006-11-14 01:51:48.596 318 13145.24 715.26 57317.66 88888.00 2006-11-14 01:51:49.595 318 13145.63 715.38 57318.03 88888.00 2006-11-14 01:51:50.595 318 13145.37 715.38 57317.17 88888.00 2006-11-14 01:51:51.595 318 13145.89 715.26 57317.78 88888.00 2006-11-14 01:51:52.595 318 13145.37 716.25 57317.29 88888.00 2006-11-14 01:51:53.595 318 13145.11 715.75 57317.54 88888.00 2006-11-14 01:51:54.595 318 13145.63 716.00 57318.15 88888.00 2006-11-14 01:51:55.595 318 13145.76 715.50 57317.54 88888.00 2006-11-14 01:51:56.595 318 13145.50 715.50 57317.91 88888.00 2006-11-14 01:51:57.595 318 13145.76 715.63 57317.91 88888.00 2006-11-14 01:51:58.595 318 13145.76 715.63 57317.66 88888.00 2006-11-14 01:51:59.595 318 13146.15 715.63 57317.66 88888.00 2006-11-14 01:52:00.595 318 13145.89 716.00 57317.41 88888.00 2006-11-14 01:52:01.595 318 13146.15 715.26 57317.66 88888.00 2006-11-14 01:52:02.595 318 13145.50 715.26 57317.54 88888.00 2006-11-14 01:52:03.595 318 13145.24 714.88 57318.03 88888.00 2006-11-14 01:52:04.595 318 13146.02 715.63 57317.78 88888.00 2006-11-14 01:52:05.595 318 13146.15 715.01 57317.91 88888.00 2006-11-14 01:52:06.595 318 13145.63 715.26 57317.17 88888.00 2006-11-14 01:52:07.595 318 13145.89 714.64 57318.03 88888.00 2006-11-14 01:52:08.595 318 13145.89 715.63 57317.78 88888.00 2006-11-14 01:52:09.595 318 13145.24 714.76 57317.54 88888.00 2006-11-14 01:52:10.595 318 13145.50 715.13 57317.78 88888.00 2006-11-14 01:52:11.595 318 13145.89 715.88 57317.41 88888.00 2006-11-14 01:52:12.595 318 13146.15 715.63 57317.54 88888.00 2006-11-14 01:52:13.595 318 13146.54 714.88 57317.41 88888.00 2006-11-14 01:52:14.595 318 13145.50 715.13 57317.17 88888.00 2006-11-14 01:52:15.595 318 13146.28 715.38 57317.54 88888.00 2006-11-14 01:52:16.595 318 13146.28 716.00 57317.78 88888.00 2006-11-14 01:52:17.595 318 13145.63 715.13 57317.41 88888.00 2006-11-14 01:52:18.595 318 13145.89 714.88 57317.29 88888.00 2006-11-14 01:52:19.595 318 13146.41 715.38 57317.17 88888.00 2006-11-14 01:52:20.595 318 13146.15 714.88 57317.29 88888.00 2006-11-14 01:52:21.595 318 13145.63 715.50 57317.17 88888.00 2006-11-14 01:52:22.595 318 13145.37 715.63 57317.41 88888.00 2006-11-14 01:52:23.595 318 13145.76 715.75 57317.91 88888.00 2006-11-14 01:52:24.595 318 13145.76 715.75 57317.54 88888.00 2006-11-14 01:52:25.595 318 13146.41 715.26 57318.03 88888.00 2006-11-14 01:52:26.595 318 13145.24 715.13 57318.15 88888.00 2006-11-14 01:52:27.595 318 13145.50 715.38 57317.54 88888.00 2006-11-14 01:52:28.595 318 13145.89 715.26 57317.41 88888.00 2006-11-14 01:52:29.595 318 13146.28 715.26 57317.41 88888.00 2006-11-14 01:52:30.595 318 13145.37 715.38 57318.27 88888.00 2006-11-14 01:52:31.595 318 13146.15 715.13 57317.91 88888.00 2006-11-14 01:52:32.595 318 13146.02 715.13 57318.03 88888.00 2006-11-14 01:52:33.595 318 13146.02 715.26 57317.54 88888.00 2006-11-14 01:52:34.595 318 13145.89 714.88 57317.54 88888.00 2006-11-14 01:52:35.595 318 13145.89 715.26 57316.93 88888.00 2006-11-14 01:52:36.595 318 13145.89 715.01 57317.66 88888.00 2006-11-14 01:52:37.595 318 13146.15 715.26 57318.03 88888.00 2006-11-14 01:52:38.595 318 13146.02 715.26 57317.54 88888.00 2006-11-14 01:52:39.595 318 13146.80 715.13 57317.54 88888.00 2006-11-14 01:52:40.595 318 13146.54 715.50 57318.15 88888.00 2006-11-14 01:52:41.595 318 13145.76 715.13 57317.91 88888.00 2006-11-14 01:52:42.595 318 13146.28 715.38 57317.66 88888.00 2006-11-14 01:52:43.595 318 13146.54 715.38 57317.91 88888.00 2006-11-14 01:52:44.595 318 13146.15 715.13 57317.78 88888.00 2006-11-14 01:52:45.595 318 13146.15 715.50 57317.17 88888.00 2006-11-14 01:52:46.595 318 13146.67 715.63 57318.27 88888.00 2006-11-14 01:52:47.595 318 13146.15 715.13 57317.54 88888.00 2006-11-14 01:52:48.595 318 13146.02 714.76 57317.29 88888.00 2006-11-14 01:52:49.595 318 13146.28 714.88 57317.41 88888.00 2006-11-14 01:52:50.595 318 13146.67 715.63 57318.15 88888.00 2006-11-14 01:52:51.595 318 13146.41 715.13 57317.66 88888.00 2006-11-14 01:52:52.595 318 13146.54 714.64 57318.03 88888.00 2006-11-14 01:52:53.595 318 13146.67 715.38 57318.52 88888.00 2006-11-14 01:52:54.595 318 13146.54 715.50 57318.39 88888.00 2006-11-14 01:52:55.595 318 13146.67 715.75 57318.27 88888.00 2006-11-14 01:52:56.595 318 13146.93 715.75 57318.27 88888.00 2006-11-14 01:52:57.595 318 13146.93 714.39 57318.03 88888.00 2006-11-14 01:52:58.595 318 13146.93 716.37 57317.91 88888.00 2006-11-14 01:52:59.595 318 13147.06 716.25 57318.27 88888.00 2006-11-14 01:53:00.595 318 13147.06 715.50 57318.03 88888.00 2006-11-14 01:53:01.595 318 13147.19 715.63 57318.64 88888.00 2006-11-14 01:53:02.595 318 13147.45 715.63 57318.64 88888.00 2006-11-14 01:53:03.595 318 13146.41 715.26 57317.17 88888.00 2006-11-14 01:53:04.595 318 13146.80 715.01 57318.39 88888.00 2006-11-14 01:53:05.595 318 13147.06 715.88 57317.78 88888.00 2006-11-14 01:53:06.595 318 13147.58 715.63 57317.78 88888.00 2006-11-14 01:53:07.595 318 13147.06 715.50 57318.39 88888.00 2006-11-14 01:53:08.595 318 13148.23 715.63 57318.03 88888.00 2006-11-14 01:53:09.595 318 13146.93 715.38 57318.39 88888.00 2006-11-14 01:53:10.595 318 13146.80 715.50 57318.27 88888.00 2006-11-14 01:53:11.595 318 13147.06 715.75 57318.27 88888.00 2006-11-14 01:53:12.595 318 13147.97 715.50 57318.03 88888.00 2006-11-14 01:53:13.595 318 13147.45 715.26 57317.78 88888.00 2006-11-14 01:53:14.595 318 13147.84 715.88 57318.15 88888.00 2006-11-14 01:53:15.595 318 13147.19 715.01 57317.66 88888.00 2006-11-14 01:53:16.595 318 13147.58 715.63 57317.91 88888.00 2006-11-14 01:53:17.595 318 13147.71 715.38 57317.91 88888.00 2006-11-14 01:53:18.595 318 13147.58 715.88 57317.78 88888.00 2006-11-14 01:53:19.595 318 13148.49 716.25 57318.27 88888.00 2006-11-14 01:53:20.595 318 13147.84 715.26 57318.64 88888.00 2006-11-14 01:53:21.595 318 13147.06 715.75 57318.15 88888.00 2006-11-14 01:53:22.595 318 13147.58 716.37 57318.64 88888.00 2006-11-14 01:53:23.595 318 13147.71 714.51 57318.88 88888.00 2006-11-14 01:53:24.595 318 13148.10 715.75 57317.78 88888.00 2006-11-14 01:53:25.595 318 13147.84 714.64 57318.64 88888.00 2006-11-14 01:53:26.595 318 13147.97 715.38 57318.64 88888.00 2006-11-14 01:53:27.595 318 13147.58 715.50 57318.52 88888.00 2006-11-14 01:53:28.595 318 13147.97 715.50 57318.15 88888.00 2006-11-14 01:53:29.595 318 13148.10 715.50 57318.15 88888.00 2006-11-14 01:53:30.595 318 13146.80 715.01 57318.39 88888.00 2006-11-14 01:53:31.595 318 13147.84 715.38 57319.13 88888.00 2006-11-14 01:53:32.595 318 13147.84 715.01 57318.88 88888.00 2006-11-14 01:53:33.595 318 13147.97 715.63 57318.15 88888.00 2006-11-14 01:53:34.595 318 13147.19 715.26 57318.15 88888.00 2006-11-14 01:53:35.595 318 13148.36 715.50 57318.52 88888.00 2006-11-14 01:53:36.595 318 13148.36 715.63 57317.66 88888.00 2006-11-14 01:53:37.595 318 13147.97 716.00 57318.64 88888.00 2006-11-14 01:53:38.595 318 13148.23 716.12 57318.64 88888.00 2006-11-14 01:53:39.595 318 13147.84 716.12 57318.76 88888.00 2006-11-14 01:53:40.595 318 13147.71 716.00 57318.39 88888.00 2006-11-14 01:53:41.595 318 13147.97 715.63 57318.39 88888.00 2006-11-14 01:53:42.595 318 13148.49 715.88 57319.25 88888.00 2006-11-14 01:53:43.595 318 13148.88 715.50 57318.64 88888.00 2006-11-14 01:53:44.595 318 13148.36 715.75 57318.15 88888.00 2006-11-14 01:53:45.595 318 13148.75 716.00 57318.27 88888.00 2006-11-14 01:53:46.595 318 13148.62 715.75 57318.15 88888.00 2006-11-14 01:53:47.595 318 13147.32 715.75 57318.76 88888.00 2006-11-14 01:53:48.595 318 13147.71 715.75 57318.39 88888.00 2006-11-14 01:53:49.595 318 13147.97 715.50 57318.39 88888.00 2006-11-14 01:53:50.595 318 13148.62 716.00 57318.03 88888.00 2006-11-14 01:53:51.595 318 13148.36 716.00 57319.13 88888.00 2006-11-14 01:53:52.595 318 13148.49 715.63 57318.03 88888.00 2006-11-14 01:53:53.595 318 13148.36 716.12 57318.39 88888.00 2006-11-14 01:53:54.595 318 13148.23 715.38 57318.15 88888.00 2006-11-14 01:53:55.595 318 13148.36 716.00 57319.13 88888.00 2006-11-14 01:53:56.595 318 13148.75 715.75 57318.88 88888.00 2006-11-14 01:53:57.595 318 13148.62 716.12 57319.00 88888.00 2006-11-14 01:53:58.595 318 13149.14 715.75 57318.64 88888.00 2006-11-14 01:53:59.595 318 13148.62 715.50 57318.76 88888.00 2006-11-14 01:54:00.595 318 13148.23 715.63 57318.76 88888.00 2006-11-14 01:54:01.595 318 13148.10 715.75 57318.88 88888.00 2006-11-14 01:54:02.595 318 13149.14 716.37 57319.00 88888.00 2006-11-14 01:54:03.595 318 13148.49 716.49 57318.88 88888.00 2006-11-14 01:54:04.595 318 13148.75 715.75 57317.91 88888.00 2006-11-14 01:54:05.595 318 13148.75 716.12 57319.00 88888.00 2006-11-14 01:54:06.595 318 13149.01 715.38 57319.00 88888.00 2006-11-14 01:54:07.595 318 13148.62 716.12 57318.88 88888.00 2006-11-14 01:54:08.595 318 13148.23 716.25 57319.25 88888.00 2006-11-14 01:54:09.595 318 13148.10 716.37 57318.88 88888.00 2006-11-14 01:54:10.595 318 13148.88 716.25 57318.64 88888.00 2006-11-14 01:54:11.595 318 13148.10 715.63 57318.39 88888.00 2006-11-14 01:54:12.595 318 13148.23 715.88 57317.91 88888.00 2006-11-14 01:54:13.595 318 13148.88 715.88 57319.74 88888.00 2006-11-14 01:54:14.595 318 13148.49 715.75 57319.00 88888.00 2006-11-14 01:54:15.595 318 13148.36 716.25 57318.88 88888.00 2006-11-14 01:54:16.595 318 13149.14 716.12 57318.88 88888.00 2006-11-14 01:54:17.595 318 13148.23 716.25 57318.88 88888.00 2006-11-14 01:54:18.595 318 13148.75 716.25 57319.13 88888.00 2006-11-14 01:54:19.595 318 13148.49 715.26 57318.64 88888.00 2006-11-14 01:54:20.595 318 13148.49 716.25 57318.52 88888.00 2006-11-14 01:54:21.595 318 13147.84 715.88 57318.76 88888.00 2006-11-14 01:54:22.595 318 13149.66 716.00 57318.88 88888.00 2006-11-14 01:54:23.595 318 13149.01 715.63 57318.76 88888.00 2006-11-14 01:54:24.595 318 13148.88 715.38 57319.13 88888.00 2006-11-14 01:54:25.595 318 13148.49 715.75 57318.39 88888.00 2006-11-14 01:54:26.595 318 13148.23 716.49 57318.39 88888.00 2006-11-14 01:54:27.595 318 13147.84 716.49 57319.25 88888.00 2006-11-14 01:54:28.595 318 13148.36 716.49 57319.13 88888.00 2006-11-14 01:54:29.595 318 13148.75 716.62 57318.27 88888.00 2006-11-14 01:54:30.595 318 13148.23 716.49 57318.76 88888.00 2006-11-14 01:54:31.595 318 13148.75 716.00 57318.88 88888.00 2006-11-14 01:54:32.595 318 13148.62 716.12 57318.88 88888.00 2006-11-14 01:54:33.595 318 13148.88 716.62 57319.25 88888.00 2006-11-14 01:54:34.595 318 13148.10 716.37 57319.00 88888.00 2006-11-14 01:54:35.595 318 13148.62 716.37 57318.64 88888.00 2006-11-14 01:54:36.595 318 13147.97 716.12 57318.88 88888.00 2006-11-14 01:54:37.595 318 13148.36 716.49 57319.00 88888.00 2006-11-14 01:54:38.595 318 13148.88 716.00 57318.88 88888.00 2006-11-14 01:54:39.595 318 13148.36 716.25 57319.00 88888.00 2006-11-14 01:54:40.595 318 13149.14 716.25 57319.50 88888.00 2006-11-14 01:54:41.595 318 13149.14 716.25 57319.13 88888.00 2006-11-14 01:54:42.595 318 13148.36 716.49 57318.76 88888.00 2006-11-14 01:54:43.595 318 13148.62 716.49 57319.00 88888.00 2006-11-14 01:54:44.595 318 13149.01 716.49 57319.13 88888.00 2006-11-14 01:54:45.595 318 13148.10 715.75 57318.88 88888.00 2006-11-14 01:54:46.595 318 13148.62 716.25 57318.39 88888.00 2006-11-14 01:54:47.595 318 13149.14 716.37 57318.64 88888.00 2006-11-14 01:54:48.595 318 13148.62 716.62 57319.00 88888.00 2006-11-14 01:54:49.595 318 13149.27 716.62 57319.00 88888.00 2006-11-14 01:54:50.595 318 13147.97 716.25 57318.64 88888.00 2006-11-14 01:54:51.595 318 13148.88 716.12 57318.15 88888.00 2006-11-14 01:54:52.595 318 13148.36 716.74 57318.64 88888.00 2006-11-14 01:54:53.595 318 13148.49 716.25 57319.37 88888.00 2006-11-14 01:54:54.595 318 13148.49 716.37 57318.27 88888.00 2006-11-14 01:54:55.595 318 13148.88 716.00 57319.13 88888.00 2006-11-14 01:54:56.595 318 13148.75 716.87 57319.25 88888.00 2006-11-14 01:54:57.595 318 13148.62 716.87 57319.50 88888.00 2006-11-14 01:54:58.595 318 13148.88 716.25 57318.88 88888.00 2006-11-14 01:54:59.595 318 13148.36 716.99 57318.64 88888.00 2006-11-14 01:55:00.595 318 13147.97 715.88 57319.00 88888.00 2006-11-14 01:55:01.595 318 13148.23 716.37 57319.37 88888.00 2006-11-14 01:55:02.595 318 13149.14 717.24 57319.25 88888.00 2006-11-14 01:55:03.595 318 13148.88 716.49 57318.64 88888.00 2006-11-14 01:55:04.595 318 13148.88 716.74 57319.13 88888.00 2006-11-14 01:55:05.595 318 13149.14 716.25 57319.62 88888.00 2006-11-14 01:55:06.595 318 13148.75 716.49 57319.00 88888.00 2006-11-14 01:55:07.595 318 13148.36 716.49 57318.52 88888.00 2006-11-14 01:55:08.595 318 13148.36 716.25 57319.00 88888.00 2006-11-14 01:55:09.595 318 13147.84 716.62 57319.37 88888.00 2006-11-14 01:55:10.595 318 13147.71 716.00 57318.76 88888.00 2006-11-14 01:55:11.595 318 13148.10 716.87 57318.27 88888.00 2006-11-14 01:55:12.595 318 13148.36 716.74 57317.91 88888.00 2006-11-14 01:55:13.595 318 13148.62 716.74 57318.88 88888.00 2006-11-14 01:55:14.595 318 13148.62 716.37 57318.39 88888.00 2006-11-14 01:55:15.595 318 13149.01 715.75 57318.52 88888.00 2006-11-14 01:55:16.595 318 13148.10 716.49 57318.76 88888.00 2006-11-14 01:55:17.595 318 13147.84 716.49 57319.13 88888.00 2006-11-14 01:55:18.595 318 13148.62 716.25 57318.27 88888.00 2006-11-14 01:55:19.595 318 13148.75 716.74 57319.00 88888.00 2006-11-14 01:55:20.595 318 13147.45 716.74 57318.88 88888.00 2006-11-14 01:55:21.595 318 13147.84 716.25 57318.27 88888.00 2006-11-14 01:55:22.595 318 13147.58 716.74 57318.15 88888.00 2006-11-14 01:55:23.595 318 13148.62 716.62 57319.00 88888.00 2006-11-14 01:55:24.595 318 13148.49 716.37 57319.25 88888.00 2006-11-14 01:55:25.595 318 13147.97 716.37 57318.76 88888.00 2006-11-14 01:55:26.595 318 13148.36 715.88 57318.88 88888.00 2006-11-14 01:55:27.595 318 13147.58 716.74 57318.64 88888.00 2006-11-14 01:55:28.595 318 13148.88 716.87 57318.52 88888.00 2006-11-14 01:55:29.595 318 13147.84 716.12 57318.27 88888.00 2006-11-14 01:55:30.595 318 13148.10 716.37 57319.00 88888.00 2006-11-14 01:55:31.595 318 13147.84 717.11 57318.64 88888.00 2006-11-14 01:55:32.595 318 13147.97 716.37 57318.52 88888.00 2006-11-14 01:55:33.595 318 13148.36 716.37 57319.00 88888.00 2006-11-14 01:55:34.595 318 13147.19 716.49 57319.00 88888.00 2006-11-14 01:55:35.595 318 13147.97 716.74 57318.88 88888.00 2006-11-14 01:55:36.595 318 13148.10 716.87 57319.50 88888.00 2006-11-14 01:55:37.595 318 13147.58 716.62 57318.52 88888.00 2006-11-14 01:55:38.595 318 13148.36 716.99 57318.52 88888.00 2006-11-14 01:55:39.595 318 13147.84 716.74 57318.64 88888.00 2006-11-14 01:55:40.595 318 13147.32 716.49 57318.88 88888.00 2006-11-14 01:55:41.595 318 13148.23 717.11 57318.52 88888.00 2006-11-14 01:55:42.595 318 13147.71 717.24 57318.88 88888.00 2006-11-14 01:55:43.595 318 13148.49 716.87 57318.27 88888.00 2006-11-14 01:55:44.595 318 13147.97 717.24 57318.39 88888.00 2006-11-14 01:55:45.595 318 13147.06 717.36 57318.15 88888.00 2006-11-14 01:55:46.595 318 13147.84 716.99 57318.39 88888.00 2006-11-14 01:55:47.595 318 13147.58 716.62 57318.76 88888.00 2006-11-14 01:55:48.595 318 13148.49 716.87 57319.00 88888.00 2006-11-14 01:55:49.595 318 13147.58 716.62 57317.91 88888.00 2006-11-14 01:55:50.595 318 13147.97 716.25 57318.27 88888.00 2006-11-14 01:55:51.595 318 13147.71 716.74 57318.64 88888.00 2006-11-14 01:55:52.595 318 13147.06 717.36 57318.64 88888.00 2006-11-14 01:55:53.595 318 13147.58 716.99 57318.64 88888.00 2006-11-14 01:55:54.595 318 13147.84 716.37 57317.91 88888.00 2006-11-14 01:55:55.595 318 13147.97 716.74 57319.00 88888.00 2006-11-14 01:55:56.595 318 13148.23 716.62 57318.27 88888.00 2006-11-14 01:55:57.595 318 13146.80 716.87 57318.03 88888.00 2006-11-14 01:55:58.595 318 13147.58 717.11 57318.76 88888.00 2006-11-14 01:55:59.595 318 13148.23 716.37 57319.00 88888.00 2006-11-14 01:56:00.595 318 13147.58 716.25 57318.52 88888.00 2006-11-14 01:56:01.595 318 13147.84 716.25 57318.64 88888.00 2006-11-14 01:56:02.595 318 13147.32 716.49 57318.27 88888.00 2006-11-14 01:56:03.595 318 13146.80 715.75 57317.91 88888.00 2006-11-14 01:56:04.595 318 13147.97 716.74 57317.29 88888.00 2006-11-14 01:56:05.595 318 13147.58 716.49 57318.52 88888.00 2006-11-14 01:56:06.595 318 13146.80 716.99 57318.03 88888.00 2006-11-14 01:56:07.595 318 13147.58 716.74 57317.66 88888.00 2006-11-14 01:56:08.595 318 13147.97 716.87 57318.76 88888.00 2006-11-14 01:56:09.595 318 13147.58 717.49 57318.27 88888.00 2006-11-14 01:56:10.595 318 13147.45 716.99 57319.00 88888.00 2006-11-14 01:56:11.595 318 13146.54 716.74 57318.03 88888.00 2006-11-14 01:56:12.595 318 13147.45 716.62 57318.27 88888.00 2006-11-14 01:56:13.595 318 13147.45 716.99 57318.27 88888.00 2006-11-14 01:56:14.595 318 13147.32 716.74 57318.27 88888.00 2006-11-14 01:56:15.595 318 13146.93 716.74 57318.15 88888.00 2006-11-14 01:56:16.595 318 13147.06 716.99 57318.15 88888.00 2006-11-14 01:56:17.595 318 13146.93 716.49 57318.27 88888.00 2006-11-14 01:56:18.595 318 13147.58 716.99 57318.88 88888.00 2006-11-14 01:56:19.595 318 13146.80 716.74 57318.64 88888.00 2006-11-14 01:56:20.595 318 13147.32 716.74 57317.54 88888.00 2006-11-14 01:56:21.595 318 13146.41 716.74 57317.91 88888.00 2006-11-14 01:56:22.595 318 13146.80 716.62 57318.64 88888.00 2006-11-14 01:56:23.595 318 13146.41 717.24 57318.27 88888.00 2006-11-14 01:56:24.595 318 13146.93 716.25 57318.15 88888.00 2006-11-14 01:56:25.595 318 13147.06 716.25 57318.39 88888.00 2006-11-14 01:56:26.595 318 13146.15 716.37 57318.39 88888.00 2006-11-14 01:56:27.595 318 13147.32 716.74 57318.52 88888.00 2006-11-14 01:56:28.595 318 13147.06 716.87 57318.27 88888.00 2006-11-14 01:56:29.595 318 13147.19 715.75 57317.78 88888.00 2006-11-14 01:56:30.595 318 13146.28 716.99 57318.03 88888.00 2006-11-14 01:56:31.595 318 13146.80 716.62 57318.03 88888.00 2006-11-14 01:56:32.595 318 13146.80 716.74 57318.27 88888.00 2006-11-14 01:56:33.595 318 13146.67 715.88 57318.39 88888.00 2006-11-14 01:56:34.595 318 13146.93 716.25 57317.91 88888.00 2006-11-14 01:56:35.595 318 13147.06 716.62 57318.27 88888.00 2006-11-14 01:56:36.595 318 13147.06 716.99 57318.03 88888.00 2006-11-14 01:56:37.595 318 13146.54 716.87 57318.15 88888.00 2006-11-14 01:56:38.595 318 13146.80 716.25 57318.27 88888.00 2006-11-14 01:56:39.595 318 13146.28 717.24 57318.03 88888.00 2006-11-14 01:56:40.595 318 13146.67 716.74 57318.03 88888.00 2006-11-14 01:56:41.595 318 13146.67 716.00 57317.29 88888.00 2006-11-14 01:56:42.595 318 13147.06 716.62 57318.15 88888.00 2006-11-14 01:56:43.595 318 13146.80 716.49 57318.03 88888.00 2006-11-14 01:56:44.595 318 13146.67 716.62 57317.91 88888.00 2006-11-14 01:56:45.595 318 13146.41 717.11 57317.91 88888.00 2006-11-14 01:56:46.595 318 13146.28 716.49 57318.27 88888.00 2006-11-14 01:56:47.595 318 13146.15 716.62 57318.03 88888.00 2006-11-14 01:56:48.595 318 13146.54 716.62 57317.91 88888.00 2006-11-14 01:56:49.595 318 13146.02 716.25 57318.27 88888.00 2006-11-14 01:56:50.595 318 13146.28 716.12 57318.03 88888.00 2006-11-14 01:56:51.595 318 13146.54 716.37 57318.15 88888.00 2006-11-14 01:56:52.595 318 13145.76 716.62 57318.39 88888.00 2006-11-14 01:56:53.595 318 13146.67 716.25 57318.15 88888.00 2006-11-14 01:56:54.595 318 13146.54 716.00 57318.52 88888.00 2006-11-14 01:56:55.595 318 13145.89 716.62 57318.27 88888.00 2006-11-14 01:56:56.595 318 13146.02 716.25 57317.78 88888.00 2006-11-14 01:56:57.595 318 13146.15 716.12 57317.41 88888.00 2006-11-14 01:56:58.595 318 13146.54 716.25 57317.91 88888.00 2006-11-14 01:56:59.595 318 13146.67 716.74 57317.66 88888.00 2006-11-14 01:57:00.595 318 13146.28 716.87 57317.54 88888.00 2006-11-14 01:57:01.595 318 13146.15 716.25 57317.41 88888.00 2006-11-14 01:57:02.595 318 13146.28 716.25 57317.41 88888.00 2006-11-14 01:57:03.595 318 13145.89 716.49 57317.17 88888.00 2006-11-14 01:57:04.595 318 13145.89 716.37 57318.27 88888.00 2006-11-14 01:57:05.595 318 13146.02 716.37 57317.91 88888.00 2006-11-14 01:57:06.595 318 13146.02 716.25 57317.17 88888.00 2006-11-14 01:57:07.595 318 13145.76 716.49 57317.54 88888.00 2006-11-14 01:57:08.595 318 13145.89 716.25 57317.66 88888.00 2006-11-14 01:57:09.595 318 13146.02 716.25 57318.15 88888.00 2006-11-14 01:57:10.595 318 13145.24 716.62 57317.41 88888.00 2006-11-14 01:57:11.595 318 13145.37 716.49 57317.78 88888.00 2006-11-14 01:57:12.595 318 13145.89 716.12 57317.41 88888.00 2006-11-14 01:57:13.595 318 13145.76 715.75 57317.78 88888.00 2006-11-14 01:57:14.595 318 13145.63 716.37 57317.91 88888.00 2006-11-14 01:57:15.595 318 13146.15 716.49 57317.05 88888.00 2006-11-14 01:57:16.595 318 13146.28 715.88 57317.29 88888.00 2006-11-14 01:57:17.595 318 13145.76 715.63 57317.66 88888.00 2006-11-14 01:57:18.595 318 13145.89 716.12 57317.54 88888.00 2006-11-14 01:57:19.595 318 13145.37 715.88 57318.15 88888.00 2006-11-14 01:57:20.595 318 13145.63 716.12 57318.27 88888.00 2006-11-14 01:57:21.595 318 13145.63 716.25 57317.66 88888.00 2006-11-14 01:57:22.595 318 13145.50 716.37 57318.15 88888.00 2006-11-14 01:57:23.595 318 13145.76 716.49 57317.66 88888.00 2006-11-14 01:57:24.595 318 13145.76 716.74 57317.54 88888.00 2006-11-14 01:57:25.595 318 13146.41 716.49 57317.91 88888.00 2006-11-14 01:57:26.595 318 13145.89 715.88 57317.78 88888.00 2006-11-14 01:57:27.595 318 13146.28 716.25 57317.91 88888.00 2006-11-14 01:57:28.595 318 13145.89 716.25 57317.66 88888.00 2006-11-14 01:57:29.595 318 13146.28 716.62 57317.78 88888.00 2006-11-14 01:57:30.595 318 13146.02 716.62 57317.66 88888.00 2006-11-14 01:57:31.595 318 13145.76 715.75 57317.41 88888.00 2006-11-14 01:57:32.595 318 13145.76 716.87 57318.64 88888.00 2006-11-14 01:57:33.595 318 13145.50 716.74 57317.91 88888.00 2006-11-14 01:57:34.595 318 13145.89 716.87 57317.54 88888.00 2006-11-14 01:57:35.595 318 13145.50 716.37 57317.54 88888.00 2006-11-14 01:57:36.595 318 13145.89 716.99 57317.66 88888.00 2006-11-14 01:57:37.595 318 13145.50 716.00 57317.66 88888.00 2006-11-14 01:57:38.595 318 13145.24 716.12 57318.03 88888.00 2006-11-14 01:57:39.595 318 13146.28 716.49 57317.78 88888.00 2006-11-14 01:57:40.595 318 13145.24 716.12 57317.91 88888.00 2006-11-14 01:57:41.595 318 13145.76 716.12 57318.03 88888.00 2006-11-14 01:57:42.595 318 13146.02 716.25 57317.29 88888.00 2006-11-14 01:57:43.595 318 13145.50 716.00 57318.39 88888.00 2006-11-14 01:57:44.595 318 13146.02 716.49 57317.41 88888.00 2006-11-14 01:57:45.595 318 13145.76 716.74 57317.91 88888.00 2006-11-14 01:57:46.595 318 13145.76 716.00 57317.17 88888.00 2006-11-14 01:57:47.595 318 13145.50 716.12 57317.66 88888.00 2006-11-14 01:57:48.595 318 13145.89 716.12 57318.15 88888.00 2006-11-14 01:57:49.595 318 13145.89 715.75 57317.66 88888.00 2006-11-14 01:57:50.595 318 13145.50 716.00 57318.03 88888.00 2006-11-14 01:57:51.595 318 13145.50 716.25 57317.17 88888.00 2006-11-14 01:57:52.595 318 13146.02 716.25 57317.05 88888.00 2006-11-14 01:57:53.595 318 13145.24 715.88 57318.27 88888.00 2006-11-14 01:57:54.595 318 13145.24 715.88 57317.41 88888.00 2006-11-14 01:57:55.595 318 13145.63 715.75 57317.78 88888.00 2006-11-14 01:57:56.595 318 13145.63 716.37 57317.78 88888.00 2006-11-14 01:57:57.595 318 13144.85 715.63 57317.91 88888.00 2006-11-14 01:57:58.595 318 13145.76 716.37 57318.03 88888.00 2006-11-14 01:57:59.595 318 13144.98 716.74 57317.29 88888.00 2006-11-14 01:58:00.595 318 13145.11 716.12 57317.66 88888.00 2006-11-14 01:58:01.595 318 13146.02 716.37 57317.66 88888.00 2006-11-14 01:58:02.595 318 13145.63 716.37 57317.41 88888.00 2006-11-14 01:58:03.595 318 13145.50 716.25 57317.29 88888.00 2006-11-14 01:58:04.595 318 13145.11 716.00 57318.27 88888.00 2006-11-14 01:58:05.595 318 13144.85 715.88 57317.54 88888.00 2006-11-14 01:58:06.595 318 13145.24 716.00 57317.91 88888.00 2006-11-14 01:58:07.595 318 13145.89 716.49 57317.54 88888.00 2006-11-14 01:58:08.595 318 13145.24 716.12 57317.41 88888.00 2006-11-14 01:58:09.595 318 13145.76 716.12 57317.78 88888.00 2006-11-14 01:58:10.595 318 13145.89 715.88 57317.17 88888.00 2006-11-14 01:58:11.595 318 13145.37 715.63 57317.54 88888.00 2006-11-14 01:58:12.595 318 13145.24 715.75 57317.05 88888.00 2006-11-14 01:58:13.595 318 13145.37 716.49 57317.41 88888.00 2006-11-14 01:58:14.595 318 13145.89 716.37 57318.27 88888.00 2006-11-14 01:58:15.595 318 13145.37 716.12 57317.91 88888.00 2006-11-14 01:58:16.595 318 13145.37 716.37 57318.03 88888.00 2006-11-14 01:58:17.595 318 13145.63 715.63 57318.15 88888.00 2006-11-14 01:58:18.595 318 13145.24 715.63 57317.41 88888.00 2006-11-14 01:58:19.595 318 13145.50 716.25 57317.66 88888.00 2006-11-14 01:58:20.595 318 13145.50 716.00 57317.41 88888.00 2006-11-14 01:58:21.595 318 13146.02 716.49 57317.54 88888.00 2006-11-14 01:58:22.595 318 13145.63 715.63 57317.54 88888.00 2006-11-14 01:58:23.595 318 13145.24 715.50 57317.66 88888.00 2006-11-14 01:58:24.595 318 13145.50 716.12 57317.54 88888.00 2006-11-14 01:58:25.595 318 13145.24 716.25 57317.29 88888.00 2006-11-14 01:58:26.595 318 13145.50 716.12 57317.41 88888.00 2006-11-14 01:58:27.595 318 13145.63 716.12 57317.66 88888.00 2006-11-14 01:58:28.595 318 13145.76 716.00 57317.29 88888.00 2006-11-14 01:58:29.595 318 13145.37 715.75 57317.91 88888.00 2006-11-14 01:58:30.595 318 13145.89 716.49 57318.52 88888.00 2006-11-14 01:58:31.595 318 13145.89 715.75 57317.91 88888.00 2006-11-14 01:58:32.595 318 13145.24 716.37 57317.54 88888.00 2006-11-14 01:58:33.595 318 13145.24 716.49 57318.03 88888.00 2006-11-14 01:58:34.595 318 13145.50 715.88 57318.03 88888.00 2006-11-14 01:58:35.595 318 13145.63 716.25 57317.41 88888.00 2006-11-14 01:58:36.595 318 13145.63 716.00 57317.91 88888.00 2006-11-14 01:58:37.595 318 13145.76 715.88 57318.27 88888.00 2006-11-14 01:58:38.595 318 13146.02 715.75 57318.27 88888.00 2006-11-14 01:58:39.595 318 13145.76 715.50 57317.41 88888.00 2006-11-14 01:58:40.595 318 13144.98 716.25 57317.41 88888.00 2006-11-14 01:58:41.595 318 13145.24 715.88 57317.91 88888.00 2006-11-14 01:58:42.595 318 13145.63 716.00 57317.91 88888.00 2006-11-14 01:58:43.595 318 13145.89 716.00 57317.54 88888.00 2006-11-14 01:58:44.595 318 13145.37 715.75 57317.54 88888.00 2006-11-14 01:58:45.595 318 13145.50 715.50 57317.41 88888.00 2006-11-14 01:58:46.595 318 13145.50 715.50 57317.78 88888.00 2006-11-14 01:58:47.595 318 13144.98 716.12 57317.78 88888.00 2006-11-14 01:58:48.595 318 13145.76 715.63 57317.91 88888.00 2006-11-14 01:58:49.595 318 13145.63 715.75 57318.15 88888.00 2006-11-14 01:58:50.595 318 13145.76 716.12 57317.54 88888.00 2006-11-14 01:58:51.595 318 13145.24 716.62 57317.91 88888.00 2006-11-14 01:58:52.595 318 13145.50 715.63 57317.41 88888.00 2006-11-14 01:58:53.595 318 13146.15 715.26 57317.78 88888.00 2006-11-14 01:58:54.595 318 13145.63 715.88 57316.93 88888.00 2006-11-14 01:58:55.595 318 13145.24 716.12 57317.91 88888.00 2006-11-14 01:58:56.595 318 13146.02 716.00 57318.15 88888.00 2006-11-14 01:58:57.595 318 13145.63 715.88 57317.54 88888.00 2006-11-14 01:58:58.595 318 13145.50 716.00 57318.27 88888.00 2006-11-14 01:58:59.595 318 13145.37 716.49 57318.15 88888.00 2006-11-14 01:59:00.595 318 13145.76 716.12 57318.03 88888.00 2006-11-14 01:59:01.595 318 13145.76 716.25 57317.41 88888.00 2006-11-14 01:59:02.595 318 13145.89 715.63 57318.76 88888.00 2006-11-14 01:59:03.595 318 13145.76 716.37 57318.03 88888.00 2006-11-14 01:59:04.595 318 13146.15 715.63 57318.03 88888.00 2006-11-14 01:59:05.595 318 13146.02 716.25 57317.91 88888.00 2006-11-14 01:59:06.595 318 13145.50 716.87 57318.03 88888.00 2006-11-14 01:59:07.595 318 13145.24 715.88 57318.27 88888.00 2006-11-14 01:59:08.595 318 13145.89 715.75 57317.41 88888.00 2006-11-14 01:59:09.595 318 13145.63 715.75 57318.03 88888.00 2006-11-14 01:59:10.595 318 13145.76 715.63 57317.66 88888.00 2006-11-14 01:59:11.595 318 13145.37 716.49 57317.78 88888.00 2006-11-14 01:59:12.595 318 13145.63 716.87 57317.78 88888.00 2006-11-14 01:59:13.595 318 13146.15 716.00 57317.91 88888.00 2006-11-14 01:59:14.595 318 13146.15 716.37 57317.91 88888.00 2006-11-14 01:59:15.595 318 13145.89 716.00 57317.66 88888.00 2006-11-14 01:59:16.595 318 13146.15 715.88 57317.54 88888.00 2006-11-14 01:59:17.595 318 13145.89 715.38 57317.41 88888.00 2006-11-14 01:59:18.595 318 13146.15 716.00 57317.66 88888.00 2006-11-14 01:59:19.595 318 13145.63 716.00 57317.29 88888.00 2006-11-14 01:59:20.595 318 13146.15 716.37 57317.78 88888.00 2006-11-14 01:59:21.595 318 13145.63 716.37 57317.41 88888.00 2006-11-14 01:59:22.595 318 13145.76 715.63 57318.15 88888.00 2006-11-14 01:59:23.595 318 13146.02 715.88 57317.66 88888.00 2006-11-14 01:59:24.595 318 13145.37 715.75 57318.15 88888.00 2006-11-14 01:59:25.595 318 13145.50 715.38 57317.17 88888.00 2006-11-14 01:59:26.595 318 13146.15 716.62 57317.54 88888.00 2006-11-14 01:59:27.595 318 13145.50 715.63 57318.27 88888.00 2006-11-14 01:59:28.595 318 13146.02 716.00 57317.78 88888.00 2006-11-14 01:59:29.595 318 13145.24 715.75 57317.78 88888.00 2006-11-14 01:59:30.595 318 13145.76 715.88 57317.78 88888.00 2006-11-14 01:59:31.595 318 13145.11 715.75 57318.27 88888.00 2006-11-14 01:59:32.595 318 13145.24 715.75 57317.78 88888.00 2006-11-14 01:59:33.595 318 13146.02 716.62 57317.41 88888.00 2006-11-14 01:59:34.595 318 13145.76 716.00 57317.41 88888.00 2006-11-14 01:59:35.595 318 13145.76 715.88 57318.03 88888.00 2006-11-14 01:59:36.595 318 13145.76 716.37 57317.78 88888.00 2006-11-14 01:59:37.595 318 13145.89 716.99 57317.78 88888.00 2006-11-14 01:59:38.595 318 13146.15 716.49 57317.54 88888.00 2006-11-14 01:59:39.595 318 13145.63 716.49 57317.17 88888.00 2006-11-14 01:59:40.595 318 13145.89 715.88 57318.03 88888.00 2006-11-14 01:59:41.595 318 13146.80 716.49 57318.15 88888.00 2006-11-14 01:59:42.595 318 13146.41 716.25 57317.41 88888.00 2006-11-14 01:59:43.595 318 13145.63 716.00 57317.66 88888.00 2006-11-14 01:59:44.595 318 13145.76 716.00 57318.03 88888.00 2006-11-14 01:59:45.595 318 13145.24 716.37 57318.15 88888.00 2006-11-14 01:59:46.595 318 13146.02 715.63 57318.15 88888.00 2006-11-14 01:59:47.595 318 13145.24 715.38 57318.52 88888.00 2006-11-14 01:59:48.595 318 13146.02 716.25 57317.78 88888.00 2006-11-14 01:59:49.595 318 13147.06 716.49 57317.29 88888.00 2006-11-14 01:59:50.595 318 13146.15 716.62 57317.41 88888.00 2006-11-14 01:59:51.595 318 13146.02 716.62 57317.66 88888.00 2006-11-14 01:59:52.595 318 13145.89 716.12 57318.15 88888.00 2006-11-14 01:59:53.595 318 13146.28 716.00 57317.54 88888.00 2006-11-14 01:59:54.595 318 13146.54 716.25 57317.29 88888.00 2006-11-14 01:59:55.595 318 13146.80 716.37 57317.78 88888.00 2006-11-14 02:00:00.595 318 13146.15 716.87 57317.91 88888.00 2006-11-14 02:00:01.595 318 13147.45 716.62 57317.66 88888.00 2006-11-14 02:00:02.595 318 13145.89 716.00 57317.78 88888.00 2006-11-14 02:00:03.595 318 13146.54 716.00 57318.52 88888.00 2006-11-14 02:00:04.595 318 13146.28 716.87 57318.03 88888.00 2006-11-14 02:00:05.595 318 13146.93 715.75 57317.29 88888.00 2006-11-14 02:00:06.595 318 13146.41 716.00 57318.52 88888.00 2006-11-14 02:00:07.595 318 13146.80 716.74 57317.41 88888.00 2006-11-14 02:00:08.595 318 13146.28 716.49 57317.41 88888.00 2006-11-14 02:00:09.595 318 13146.41 715.50 57318.15 88888.00 2006-11-14 02:00:10.595 318 13146.41 716.37 57318.15 88888.00 2006-11-14 02:00:11.595 318 13146.41 715.38 57318.64 88888.00 2006-11-14 02:00:12.595 318 13146.02 715.75 57318.52 88888.00 2006-11-14 02:00:13.595 318 13146.67 716.00 57317.54 88888.00 2006-11-14 02:00:14.595 318 13146.80 716.37 57318.03 88888.00 2006-11-14 02:00:15.595 318 13146.02 716.12 57317.54 88888.00 2006-11-14 02:00:16.595 318 13146.80 716.00 57318.52 88888.00 2006-11-14 02:00:17.595 318 13146.54 716.25 57318.15 88888.00 2006-11-14 02:00:18.595 318 13146.93 716.25 57318.15 88888.00 2006-11-14 02:00:19.595 318 13146.67 716.12 57318.39 88888.00 2006-11-14 02:00:20.595 318 13146.15 716.37 57318.15 88888.00 2006-11-14 02:00:21.595 318 13146.41 716.37 57318.15 88888.00 2006-11-14 02:00:22.595 318 13146.67 716.74 57318.15 88888.00 2006-11-14 02:00:23.595 318 13147.32 716.25 57317.54 88888.00 2006-11-14 02:00:24.595 318 13146.41 716.25 57317.91 88888.00 2006-11-14 02:00:25.595 318 13146.41 716.74 57318.27 88888.00 2006-11-14 02:00:26.595 318 13146.80 716.25 57318.52 88888.00 2006-11-14 02:00:27.595 318 13146.67 716.49 57318.52 88888.00 2006-11-14 02:00:28.595 318 13146.28 716.00 57318.27 88888.00 2006-11-14 02:00:29.595 318 13146.02 716.87 57318.52 88888.00 2006-11-14 02:00:30.595 318 13146.54 716.62 57317.78 88888.00 2006-11-14 02:00:31.595 318 13146.54 716.87 57318.52 88888.00 2006-11-14 02:00:32.595 318 13146.02 716.49 57318.03 88888.00 2006-11-14 02:00:33.595 318 13146.80 716.12 57318.76 88888.00 2006-11-14 02:00:34.595 318 13146.28 716.49 57318.15 88888.00 2006-11-14 02:00:35.595 318 13146.28 717.11 57319.13 88888.00 2006-11-14 02:00:36.595 318 13145.89 716.00 57318.39 88888.00 2006-11-14 02:00:37.595 318 13146.67 716.37 57318.15 88888.00 2006-11-14 02:00:38.595 318 13146.02 716.12 57318.27 88888.00 2006-11-14 02:00:39.595 318 13146.93 716.87 57318.15 88888.00 2006-11-14 02:00:40.595 318 13146.15 716.49 57318.88 88888.00 2006-11-14 02:00:41.595 318 13146.80 716.25 57318.39 88888.00 2006-11-14 02:00:42.595 318 13146.54 715.63 57318.15 88888.00 2006-11-14 02:00:43.595 318 13147.84 716.37 57318.27 88888.00 2006-11-14 02:00:44.595 318 13146.93 716.49 57318.39 88888.00 2006-11-14 02:00:45.595 318 13146.28 716.49 57318.52 88888.00 2006-11-14 02:00:46.595 318 13146.41 716.25 57318.27 88888.00 2006-11-14 02:00:47.595 318 13146.41 715.88 57318.39 88888.00 2006-11-14 02:00:48.595 318 13147.45 716.00 57318.15 88888.00 2006-11-14 02:00:49.595 318 13146.54 716.37 57318.03 88888.00 2006-11-14 02:00:50.595 318 13146.02 716.25 57318.52 88888.00 2006-11-14 02:00:51.595 318 13147.45 716.37 57318.88 88888.00 2006-11-14 02:00:52.595 318 13147.06 716.00 57318.39 88888.00 2006-11-14 02:00:53.595 318 13146.80 716.25 57318.52 88888.00 2006-11-14 02:00:54.595 318 13146.80 716.62 57319.00 88888.00 2006-11-14 02:00:55.595 318 13147.45 716.25 57318.27 88888.00 2006-11-14 02:00:56.595 318 13146.80 716.62 57318.52 88888.00 2006-11-14 02:00:57.595 318 13146.67 716.25 57318.39 88888.00 2006-11-14 02:00:58.595 318 13146.93 716.49 57318.52 88888.00 2006-11-14 02:00:59.595 318 13147.19 716.25 57319.00 88888.00 2006-11-14 02:01:00.595 318 13147.19 716.37 57318.64 88888.00 2006-11-14 02:01:01.595 318 13146.67 716.25 57318.52 88888.00 2006-11-14 02:01:02.595 318 13146.80 716.00 57318.15 88888.00 2006-11-14 02:01:03.595 318 13147.06 716.62 57318.27 88888.00 2006-11-14 02:01:04.595 318 13147.19 716.37 57318.76 88888.00 2006-11-14 02:01:05.595 318 13146.80 716.49 57318.15 88888.00 2006-11-14 02:01:06.595 318 13146.67 716.62 57319.00 88888.00 2006-11-14 02:01:07.595 318 13146.54 716.87 57318.64 88888.00 2006-11-14 02:01:08.595 318 13147.19 716.62 57318.76 88888.00 2006-11-14 02:01:09.595 318 13146.41 716.37 57318.52 88888.00 2006-11-14 02:01:10.595 318 13146.93 717.11 57318.64 88888.00 2006-11-14 02:01:11.595 318 13147.06 716.62 57319.00 88888.00 2006-11-14 02:01:12.595 318 13146.93 716.87 57318.15 88888.00 2006-11-14 02:01:13.595 318 13147.19 716.62 57318.39 88888.00 2006-11-14 02:01:14.595 318 13146.80 716.37 57317.78 88888.00 2006-11-14 02:01:15.595 318 13147.45 716.62 57318.76 88888.00 2006-11-14 02:01:16.595 318 13147.58 716.99 57318.76 88888.00 2006-11-14 02:01:17.595 318 13147.45 716.74 57319.25 88888.00 2006-11-14 02:01:18.595 318 13147.32 717.24 57318.64 88888.00 2006-11-14 02:01:19.595 318 13146.54 716.25 57317.91 88888.00 2006-11-14 02:01:20.595 318 13147.06 716.49 57318.76 88888.00 2006-11-14 02:01:21.595 318 13147.19 716.25 57318.03 88888.00 2006-11-14 02:01:22.595 318 13146.54 716.00 57318.39 88888.00 2006-11-14 02:01:23.595 318 13146.54 716.87 57318.64 88888.00 2006-11-14 02:01:24.595 318 13146.54 716.25 57318.88 88888.00 2006-11-14 02:01:25.595 318 13146.93 716.87 57319.00 88888.00 2006-11-14 02:01:26.595 318 13146.93 716.49 57317.66 88888.00 2006-11-14 02:01:27.595 318 13147.32 716.87 57318.39 88888.00 2006-11-14 02:01:28.595 318 13146.93 716.87 57318.39 88888.00 2006-11-14 02:01:29.595 318 13146.93 716.49 57318.64 88888.00 2006-11-14 02:01:30.595 318 13146.93 716.87 57318.88 88888.00 2006-11-14 02:01:31.595 318 13146.67 716.62 57318.15 88888.00 2006-11-14 02:01:32.595 318 13147.45 716.99 57318.27 88888.00 2006-11-14 02:01:33.595 318 13146.67 716.12 57319.13 88888.00 2006-11-14 02:01:34.595 318 13146.41 716.87 57318.15 88888.00 2006-11-14 02:01:35.595 318 13146.54 716.49 57318.15 88888.00 2006-11-14 02:01:36.595 318 13147.84 716.87 57319.00 88888.00 2006-11-14 02:01:37.595 318 13146.80 716.87 57318.27 88888.00 2006-11-14 02:01:38.595 318 13146.54 716.62 57318.27 88888.00 2006-11-14 02:01:39.595 318 13147.45 716.12 57318.64 88888.00 2006-11-14 02:01:40.595 318 13146.80 716.87 57318.76 88888.00 2006-11-14 02:01:41.595 318 13146.54 716.74 57317.91 88888.00 2006-11-14 02:01:42.595 318 13146.93 716.49 57318.15 88888.00 2006-11-14 02:01:43.595 318 13146.41 715.63 57318.15 88888.00 2006-11-14 02:01:44.595 318 13146.80 716.87 57318.64 88888.00 2006-11-14 02:01:45.595 318 13146.28 716.12 57318.27 88888.00 2006-11-14 02:01:46.595 318 13146.54 716.74 57318.88 88888.00 2006-11-14 02:01:47.595 318 13146.15 716.49 57317.91 88888.00 2006-11-14 02:01:48.595 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:01:49.595 318 13147.06 716.12 57318.64 88888.00 2006-11-14 02:01:50.595 318 13146.80 716.49 57317.66 88888.00 2006-11-14 02:01:51.595 318 13146.93 716.99 57318.15 88888.00 2006-11-14 02:01:52.595 318 13146.67 716.74 57318.52 88888.00 2006-11-14 02:01:53.595 318 13147.06 716.12 57318.52 88888.00 2006-11-14 02:01:54.595 318 13146.67 716.87 57318.52 88888.00 2006-11-14 02:01:55.595 318 13146.28 717.24 57318.27 88888.00 2006-11-14 02:01:56.595 318 13147.06 716.87 57318.27 88888.00 2006-11-14 02:01:57.595 318 13146.41 716.00 57318.27 88888.00 2006-11-14 02:01:58.595 318 13146.80 715.88 57318.52 88888.00 2006-11-14 02:01:59.595 318 13146.54 716.99 57318.27 88888.00 2006-11-14 02:02:00.595 318 13146.93 717.36 57318.64 88888.00 2006-11-14 02:02:01.595 318 13146.67 716.99 57318.39 88888.00 2006-11-14 02:02:02.595 318 13146.54 716.87 57317.78 88888.00 2006-11-14 02:02:03.595 318 13146.41 716.49 57318.15 88888.00 2006-11-14 02:02:04.595 318 13146.15 717.49 57318.64 88888.00 2006-11-14 02:02:05.595 318 13146.93 716.99 57318.64 88888.00 2006-11-14 02:02:06.595 318 13146.80 716.99 57318.27 88888.00 2006-11-14 02:02:07.595 318 13146.41 716.37 57317.66 88888.00 2006-11-14 02:02:08.595 318 13146.02 716.49 57318.15 88888.00 2006-11-14 02:02:09.595 318 13146.80 716.74 57317.91 88888.00 2006-11-14 02:02:10.595 318 13146.02 716.74 57318.15 88888.00 2006-11-14 02:02:11.595 318 13146.41 716.25 57318.39 88888.00 2006-11-14 02:02:12.595 318 13147.19 716.87 57318.03 88888.00 2006-11-14 02:02:13.595 318 13146.15 716.62 57318.27 88888.00 2006-11-14 02:02:14.595 318 13147.19 716.74 57317.66 88888.00 2006-11-14 02:02:15.595 318 13146.41 717.61 57318.39 88888.00 2006-11-14 02:02:16.595 318 13146.93 717.61 57318.39 88888.00 2006-11-14 02:02:17.595 318 13146.54 717.11 57318.52 88888.00 2006-11-14 02:02:18.595 318 13146.67 716.49 57318.88 88888.00 2006-11-14 02:02:19.595 318 13146.80 716.99 57318.15 88888.00 2006-11-14 02:02:20.595 318 13146.41 716.87 57318.27 88888.00 2006-11-14 02:02:21.595 318 13146.02 716.87 57318.27 88888.00 2006-11-14 02:02:22.595 318 13146.15 717.11 57318.27 88888.00 2006-11-14 02:02:23.595 318 13146.41 716.74 57317.91 88888.00 2006-11-14 02:02:24.595 318 13146.54 717.11 57318.64 88888.00 2006-11-14 02:02:25.595 318 13146.67 716.99 57318.64 88888.00 2006-11-14 02:02:26.595 318 13146.67 716.49 57318.76 88888.00 2006-11-14 02:02:27.595 318 13146.28 716.62 57318.03 88888.00 2006-11-14 02:02:28.595 318 13147.06 716.87 57318.27 88888.00 2006-11-14 02:02:29.595 318 13146.02 717.36 57318.15 88888.00 2006-11-14 02:02:30.595 318 13147.06 716.49 57318.39 88888.00 2006-11-14 02:02:31.595 318 13146.28 716.62 57318.27 88888.00 2006-11-14 02:02:32.595 318 13147.32 716.62 57318.27 88888.00 2006-11-14 02:02:33.595 318 13146.54 716.74 57318.52 88888.00 2006-11-14 02:02:34.595 318 13146.80 716.99 57318.52 88888.00 2006-11-14 02:02:35.595 318 13146.67 716.49 57317.91 88888.00 2006-11-14 02:02:36.595 318 13147.19 716.37 57317.78 88888.00 2006-11-14 02:02:37.595 318 13146.67 716.99 57317.91 88888.00 2006-11-14 02:02:38.595 318 13146.93 717.36 57317.91 88888.00 2006-11-14 02:02:39.595 318 13146.28 716.00 57318.39 88888.00 2006-11-14 02:02:40.595 318 13146.41 716.99 57317.78 88888.00 2006-11-14 02:02:41.595 318 13146.80 716.87 57318.27 88888.00 2006-11-14 02:02:42.595 318 13146.67 716.12 57318.15 88888.00 2006-11-14 02:02:43.595 318 13146.54 717.11 57318.39 88888.00 2006-11-14 02:02:44.595 318 13146.02 716.87 57318.03 88888.00 2006-11-14 02:02:45.595 318 13146.80 716.99 57318.27 88888.00 2006-11-14 02:02:46.595 318 13146.93 716.74 57317.66 88888.00 2006-11-14 02:02:47.595 318 13146.80 716.87 57317.91 88888.00 2006-11-14 02:02:48.595 318 13146.67 716.25 57318.27 88888.00 2006-11-14 02:02:49.595 318 13147.06 717.11 57317.78 88888.00 2006-11-14 02:02:50.595 318 13146.54 716.25 57318.39 88888.00 2006-11-14 02:02:51.595 318 13146.67 716.74 57318.39 88888.00 2006-11-14 02:02:52.595 318 13146.93 717.24 57318.15 88888.00 2006-11-14 02:02:53.595 318 13146.41 717.24 57318.52 88888.00 2006-11-14 02:02:54.595 318 13146.54 716.62 57318.52 88888.00 2006-11-14 02:02:55.595 318 13146.41 716.87 57317.66 88888.00 2006-11-14 02:02:56.595 318 13146.28 717.36 57318.27 88888.00 2006-11-14 02:02:57.595 318 13146.80 716.00 57317.41 88888.00 2006-11-14 02:02:58.595 318 13146.02 716.62 57317.29 88888.00 2006-11-14 02:02:59.595 318 13146.80 717.24 57317.78 88888.00 2006-11-14 02:03:00.595 318 13146.41 716.99 57318.03 88888.00 2006-11-14 02:03:01.595 318 13145.76 716.74 57318.64 88888.00 2006-11-14 02:03:02.595 318 13146.67 717.24 57318.15 88888.00 2006-11-14 02:03:03.595 318 13146.02 716.99 57318.15 88888.00 2006-11-14 02:03:04.595 318 13146.54 717.24 57317.66 88888.00 2006-11-14 02:03:05.595 318 13146.80 716.49 57318.27 88888.00 2006-11-14 02:03:06.595 318 13147.06 716.62 57318.15 88888.00 2006-11-14 02:03:07.595 318 13146.28 716.37 57318.27 88888.00 2006-11-14 02:03:08.595 318 13146.54 716.99 57318.15 88888.00 2006-11-14 02:03:09.595 318 13145.76 716.37 57318.52 88888.00 2006-11-14 02:03:10.595 318 13146.67 716.99 57318.39 88888.00 2006-11-14 02:03:11.595 318 13146.67 717.73 57317.91 88888.00 2006-11-14 02:03:12.595 318 13146.41 716.49 57317.78 88888.00 2006-11-14 02:03:13.595 318 13146.41 716.74 57317.78 88888.00 2006-11-14 02:03:14.595 318 13147.32 716.37 57318.03 88888.00 2006-11-14 02:03:15.595 318 13146.41 717.24 57318.52 88888.00 2006-11-14 02:03:16.595 318 13146.80 717.61 57318.27 88888.00 2006-11-14 02:03:17.595 318 13145.76 716.99 57318.27 88888.00 2006-11-14 02:03:18.595 318 13146.41 717.24 57317.91 88888.00 2006-11-14 02:03:19.595 318 13146.54 716.74 57318.52 88888.00 2006-11-14 02:03:20.595 318 13146.54 717.24 57318.39 88888.00 2006-11-14 02:03:21.595 318 13146.28 716.87 57318.64 88888.00 2006-11-14 02:03:22.595 318 13146.54 717.24 57318.15 88888.00 2006-11-14 02:03:23.595 318 13146.15 716.62 57318.03 88888.00 2006-11-14 02:03:24.595 318 13146.80 717.11 57318.03 88888.00 2006-11-14 02:03:25.595 318 13146.54 716.87 57317.91 88888.00 2006-11-14 02:03:26.595 318 13146.93 716.87 57317.91 88888.00 2006-11-14 02:03:27.595 318 13145.76 716.99 57318.03 88888.00 2006-11-14 02:03:28.595 318 13146.67 716.87 57318.76 88888.00 2006-11-14 02:03:29.595 318 13146.02 716.74 57317.78 88888.00 2006-11-14 02:03:30.595 318 13146.41 716.99 57318.52 88888.00 2006-11-14 02:03:31.595 318 13146.15 717.11 57318.39 88888.00 2006-11-14 02:03:32.595 318 13146.54 716.99 57318.03 88888.00 2006-11-14 02:03:33.595 318 13145.89 717.11 57318.15 88888.00 2006-11-14 02:03:34.595 318 13146.54 716.62 57318.03 88888.00 2006-11-14 02:03:35.595 318 13146.15 716.87 57318.52 88888.00 2006-11-14 02:03:36.595 318 13146.41 716.99 57318.27 88888.00 2006-11-14 02:03:37.595 318 13146.28 717.11 57318.03 88888.00 2006-11-14 02:03:38.595 318 13146.80 716.25 57318.39 88888.00 2006-11-14 02:03:39.595 318 13147.06 716.74 57318.64 88888.00 2006-11-14 02:03:40.595 318 13146.15 717.36 57318.15 88888.00 2006-11-14 02:03:41.595 318 13146.93 716.25 57318.03 88888.00 2006-11-14 02:03:42.595 318 13146.15 716.74 57317.91 88888.00 2006-11-14 02:03:43.595 318 13146.28 716.87 57317.78 88888.00 2006-11-14 02:03:44.595 318 13146.54 716.62 57318.39 88888.00 2006-11-14 02:03:45.595 318 13146.80 716.74 57318.03 88888.00 2006-11-14 02:03:46.595 318 13146.80 716.99 57318.27 88888.00 2006-11-14 02:03:47.595 318 13145.76 716.74 57317.78 88888.00 2006-11-14 02:03:48.595 318 13145.76 716.62 57317.91 88888.00 2006-11-14 02:03:49.595 318 13146.80 716.12 57318.39 88888.00 2006-11-14 02:03:50.595 318 13145.89 716.74 57317.78 88888.00 2006-11-14 02:03:51.595 318 13146.41 717.36 57318.39 88888.00 2006-11-14 02:03:52.595 318 13146.67 717.36 57318.03 88888.00 2006-11-14 02:03:53.595 318 13146.28 716.74 57318.03 88888.00 2006-11-14 02:03:54.595 318 13146.54 716.87 57318.03 88888.00 2006-11-14 02:03:55.595 318 13146.54 716.87 57317.29 88888.00 2006-11-14 02:03:56.595 318 13145.89 717.11 57318.27 88888.00 2006-11-14 02:03:57.595 318 13146.93 717.11 57317.54 88888.00 2006-11-14 02:03:58.595 318 13146.28 717.24 57317.54 88888.00 2006-11-14 02:03:59.595 318 13146.93 717.11 57317.54 88888.00 2006-11-14 02:04:00.595 318 13146.15 717.36 57317.91 88888.00 2006-11-14 02:04:01.595 318 13146.41 716.74 57317.91 88888.00 2006-11-14 02:04:02.595 318 13146.15 717.11 57317.78 88888.00 2006-11-14 02:04:03.595 318 13146.54 716.49 57317.78 88888.00 2006-11-14 02:04:04.595 318 13146.67 716.62 57318.27 88888.00 2006-11-14 02:04:05.595 318 13146.54 716.74 57317.91 88888.00 2006-11-14 02:04:06.595 318 13146.67 716.99 57317.78 88888.00 2006-11-14 02:04:07.595 318 13146.54 716.25 57318.03 88888.00 2006-11-14 02:04:08.595 318 13146.54 716.74 57317.66 88888.00 2006-11-14 02:04:09.595 318 13146.54 717.11 57318.64 88888.00 2006-11-14 02:04:10.595 318 13146.67 716.87 57317.78 88888.00 2006-11-14 02:04:11.595 318 13146.80 717.11 57317.78 88888.00 2006-11-14 02:04:12.595 318 13146.93 716.87 57317.78 88888.00 2006-11-14 02:04:13.595 318 13146.67 716.37 57317.17 88888.00 2006-11-14 02:04:14.595 318 13145.89 716.74 57317.91 88888.00 2006-11-14 02:04:15.595 318 13146.28 716.37 57318.27 88888.00 2006-11-14 02:04:16.595 318 13146.80 717.11 57317.78 88888.00 2006-11-14 02:04:17.595 318 13146.54 716.37 57318.15 88888.00 2006-11-14 02:04:18.595 318 13145.50 717.36 57317.66 88888.00 2006-11-14 02:04:19.595 318 13146.93 717.24 57317.78 88888.00 2006-11-14 02:04:20.595 318 13146.28 716.62 57317.78 88888.00 2006-11-14 02:04:21.595 318 13146.41 716.74 57317.17 88888.00 2006-11-14 02:04:22.595 318 13146.93 716.62 57317.91 88888.00 2006-11-14 02:04:23.595 318 13146.80 716.25 57317.91 88888.00 2006-11-14 02:04:24.595 318 13146.54 716.74 57318.52 88888.00 2006-11-14 02:04:25.595 318 13146.02 717.11 57317.91 88888.00 2006-11-14 02:04:26.595 318 13146.28 717.36 57318.27 88888.00 2006-11-14 02:04:27.595 318 13146.67 716.74 57318.27 88888.00 2006-11-14 02:04:28.595 318 13147.45 716.12 57317.78 88888.00 2006-11-14 02:04:29.595 318 13147.19 717.11 57318.27 88888.00 2006-11-14 02:04:30.595 318 13146.80 716.62 57317.66 88888.00 2006-11-14 02:04:32.595 318 13146.67 717.11 57318.03 88888.00 2006-11-14 02:04:33.595 318 13147.19 717.24 57318.03 88888.00 2006-11-14 02:04:34.595 318 13146.80 716.74 57318.39 88888.00 2006-11-14 02:04:35.595 318 13146.67 716.87 57318.03 88888.00 2006-11-14 02:04:36.595 318 13146.28 717.36 57318.03 88888.00 2006-11-14 02:04:37.595 318 13146.93 716.37 57317.66 88888.00 2006-11-14 02:04:38.595 318 13146.54 716.62 57318.03 88888.00 2006-11-14 02:04:39.595 318 13147.06 717.11 57318.27 88888.00 2006-11-14 02:04:40.595 318 13146.15 716.62 57317.41 88888.00 2006-11-14 02:04:41.595 318 13146.54 716.49 57317.78 88888.00 2006-11-14 02:04:42.595 318 13147.84 716.62 57318.76 88888.00 2006-11-14 02:04:43.595 318 13146.67 716.74 57317.41 88888.00 2006-11-14 02:04:44.595 318 13146.80 716.37 57318.03 88888.00 2006-11-14 02:04:45.595 318 13146.93 717.11 57317.78 88888.00 2006-11-14 02:04:46.595 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:04:47.595 318 13146.93 717.11 57317.66 88888.00 2006-11-14 02:04:48.595 318 13146.67 717.24 57317.78 88888.00 2006-11-14 02:04:49.595 318 13146.54 717.36 57318.15 88888.00 2006-11-14 02:04:50.595 318 13146.28 716.49 57318.03 88888.00 2006-11-14 02:04:51.595 318 13146.54 717.36 57318.64 88888.00 2006-11-14 02:04:52.595 318 13146.93 716.87 57318.03 88888.00 2006-11-14 02:04:53.595 318 13146.80 716.74 57317.91 88888.00 2006-11-14 02:04:54.595 318 13147.45 717.36 57318.64 88888.00 2006-11-14 02:04:55.595 318 13146.80 716.87 57318.39 88888.00 2006-11-14 02:04:56.595 318 13147.19 717.11 57318.52 88888.00 2006-11-14 02:04:57.594 318 13147.19 716.99 57318.15 88888.00 2006-11-14 02:04:58.594 318 13146.54 716.99 57318.03 88888.00 2006-11-14 02:04:59.594 318 13147.45 716.62 57318.39 88888.00 2006-11-14 02:05:00.594 318 13146.80 716.87 57318.52 88888.00 2006-11-14 02:05:01.594 318 13146.67 716.99 57318.39 88888.00 2006-11-14 02:05:02.594 318 13147.71 717.11 57318.52 88888.00 2006-11-14 02:05:03.594 318 13147.06 716.25 57318.39 88888.00 2006-11-14 02:05:04.594 318 13147.06 716.62 57317.66 88888.00 2006-11-14 02:05:05.594 318 13146.54 716.25 57318.15 88888.00 2006-11-14 02:05:06.594 318 13147.71 717.24 57317.91 88888.00 2006-11-14 02:05:07.594 318 13146.80 716.74 57317.91 88888.00 2006-11-14 02:05:08.594 318 13147.32 716.74 57318.03 88888.00 2006-11-14 02:05:09.594 318 13147.45 716.99 57318.15 88888.00 2006-11-14 02:05:10.594 318 13146.80 717.24 57318.15 88888.00 2006-11-14 02:05:11.594 318 13146.80 716.62 57317.66 88888.00 2006-11-14 02:05:12.594 318 13146.80 716.62 57318.39 88888.00 2006-11-14 02:05:13.594 318 13146.67 715.75 57318.52 88888.00 2006-11-14 02:05:14.594 318 13146.93 716.25 57318.64 88888.00 2006-11-14 02:05:15.594 318 13146.80 716.12 57318.27 88888.00 2006-11-14 02:05:16.594 318 13147.06 716.37 57318.88 88888.00 2006-11-14 02:05:17.594 318 13147.19 716.37 57317.78 88888.00 2006-11-14 02:05:18.594 318 13147.19 717.49 57318.27 88888.00 2006-11-14 02:05:19.594 318 13147.58 716.62 57318.15 88888.00 2006-11-14 02:05:20.594 318 13147.32 716.25 57317.78 88888.00 2006-11-14 02:05:21.594 318 13146.67 716.62 57317.91 88888.00 2006-11-14 02:05:22.594 318 13147.06 716.87 57318.39 88888.00 2006-11-14 02:05:23.594 318 13146.67 716.87 57318.39 88888.00 2006-11-14 02:05:24.594 318 13147.45 716.62 57317.91 88888.00 2006-11-14 02:05:25.594 318 13147.45 716.37 57318.15 88888.00 2006-11-14 02:05:26.594 318 13147.71 716.74 57318.39 88888.00 2006-11-14 02:05:27.594 318 13147.58 716.37 57319.13 88888.00 2006-11-14 02:05:28.594 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:05:29.594 318 13147.19 716.74 57317.91 88888.00 2006-11-14 02:05:30.594 318 13147.19 717.61 57318.64 88888.00 2006-11-14 02:05:31.594 318 13146.80 716.25 57318.39 88888.00 2006-11-14 02:05:32.594 318 13147.06 716.74 57318.03 88888.00 2006-11-14 02:05:33.594 318 13147.19 716.87 57317.78 88888.00 2006-11-14 02:05:34.594 318 13147.84 716.49 57318.39 88888.00 2006-11-14 02:05:35.594 318 13147.32 716.87 57318.64 88888.00 2006-11-14 02:05:36.594 318 13147.06 717.11 57318.52 88888.00 2006-11-14 02:05:37.594 318 13147.71 717.24 57318.76 88888.00 2006-11-14 02:05:38.594 318 13147.97 716.99 57318.76 88888.00 2006-11-14 02:05:39.594 318 13146.93 716.37 57318.03 88888.00 2006-11-14 02:05:40.594 318 13147.58 716.49 57318.64 88888.00 2006-11-14 02:05:41.594 318 13146.80 716.49 57318.15 88888.00 2006-11-14 02:05:42.594 318 13147.97 717.11 57318.03 88888.00 2006-11-14 02:05:43.594 318 13147.19 716.12 57318.52 88888.00 2006-11-14 02:05:44.594 318 13147.71 716.99 57317.78 88888.00 2006-11-14 02:05:45.594 318 13148.10 716.62 57317.78 88888.00 2006-11-14 02:05:46.594 318 13147.19 716.62 57318.39 88888.00 2006-11-14 02:05:47.594 318 13147.84 716.62 57318.52 88888.00 2006-11-14 02:05:48.594 318 13147.58 716.74 57318.64 88888.00 2006-11-14 02:05:49.594 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:05:50.594 318 13146.93 716.62 57318.15 88888.00 2006-11-14 02:05:51.594 318 13147.45 717.11 57318.52 88888.00 2006-11-14 02:05:52.594 318 13147.84 716.25 57317.41 88888.00 2006-11-14 02:05:53.594 318 13147.71 716.87 57318.76 88888.00 2006-11-14 02:05:54.594 318 13147.97 716.49 57318.52 88888.00 2006-11-14 02:05:55.594 318 13147.58 716.62 57319.00 88888.00 2006-11-14 02:05:56.594 318 13148.10 717.11 57318.03 88888.00 2006-11-14 02:05:57.594 318 13148.10 716.74 57317.91 88888.00 2006-11-14 02:05:58.594 318 13147.58 716.37 57317.78 88888.00 2006-11-14 02:05:59.594 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:06:00.594 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:06:01.594 318 13147.71 716.99 57318.15 88888.00 2006-11-14 02:06:02.594 318 13147.84 716.74 57318.64 88888.00 2006-11-14 02:06:03.594 318 13147.32 716.25 57317.66 88888.00 2006-11-14 02:06:04.594 318 13147.97 716.87 57318.52 88888.00 2006-11-14 02:06:05.594 318 13147.06 717.36 57319.13 88888.00 2006-11-14 02:06:06.594 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:06:07.594 318 13147.58 716.62 57318.64 88888.00 2006-11-14 02:06:08.594 318 13148.10 717.11 57318.52 88888.00 2006-11-14 02:06:09.594 318 13147.19 716.49 57317.91 88888.00 2006-11-14 02:06:10.594 318 13147.32 716.99 57318.39 88888.00 2006-11-14 02:06:11.594 318 13147.84 716.99 57318.15 88888.00 2006-11-14 02:06:12.594 318 13147.19 716.62 57318.27 88888.00 2006-11-14 02:06:13.594 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:06:14.594 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:06:15.594 318 13146.54 716.74 57318.03 88888.00 2006-11-14 02:06:16.594 318 13147.32 716.87 57317.78 88888.00 2006-11-14 02:06:17.594 318 13147.71 716.62 57318.03 88888.00 2006-11-14 02:06:18.594 318 13146.80 716.62 57318.64 88888.00 2006-11-14 02:06:19.594 318 13147.45 716.49 57318.27 88888.00 2006-11-14 02:06:20.594 318 13147.06 716.12 57317.91 88888.00 2006-11-14 02:06:21.594 318 13147.58 716.25 57318.03 88888.00 2006-11-14 02:06:22.594 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:06:23.594 318 13146.80 716.87 57318.76 88888.00 2006-11-14 02:06:24.594 318 13146.80 716.62 57318.39 88888.00 2006-11-14 02:06:25.594 318 13147.32 716.25 57317.91 88888.00 2006-11-14 02:06:26.594 318 13147.32 716.74 57318.27 88888.00 2006-11-14 02:06:27.594 318 13147.71 716.99 57318.39 88888.00 2006-11-14 02:06:28.594 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:06:29.594 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:06:30.594 318 13147.58 716.49 57318.39 88888.00 2006-11-14 02:06:31.594 318 13147.58 716.12 57318.39 88888.00 2006-11-14 02:06:32.594 318 13146.67 716.49 57317.78 88888.00 2006-11-14 02:06:33.594 318 13147.97 716.62 57318.76 88888.00 2006-11-14 02:06:34.594 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:06:35.594 318 13147.84 717.36 57319.13 88888.00 2006-11-14 02:06:36.594 318 13147.06 716.87 57318.39 88888.00 2006-11-14 02:06:37.594 318 13147.71 716.00 57318.76 88888.00 2006-11-14 02:06:38.594 318 13147.71 716.74 57318.03 88888.00 2006-11-14 02:06:39.594 318 13147.58 716.99 57318.76 88888.00 2006-11-14 02:06:40.594 318 13147.06 716.37 57318.03 88888.00 2006-11-14 02:06:41.594 318 13147.32 716.74 57318.76 88888.00 2006-11-14 02:06:42.594 318 13147.71 716.25 57318.03 88888.00 2006-11-14 02:06:43.594 318 13147.06 716.25 57318.88 88888.00 2006-11-14 02:06:44.594 318 13147.58 716.74 57317.78 88888.00 2006-11-14 02:06:45.594 318 13147.45 716.00 57318.64 88888.00 2006-11-14 02:06:46.594 318 13147.97 717.49 57318.15 88888.00 2006-11-14 02:06:47.594 318 13147.19 716.62 57318.15 88888.00 2006-11-14 02:06:48.594 318 13147.45 716.25 57317.91 88888.00 2006-11-14 02:06:49.594 318 13147.32 716.37 57318.27 88888.00 2006-11-14 02:06:50.594 318 13147.06 716.49 57317.91 88888.00 2006-11-14 02:06:51.594 318 13147.45 717.36 57318.76 88888.00 2006-11-14 02:06:52.594 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:06:53.594 318 13148.10 716.87 57318.03 88888.00 2006-11-14 02:06:54.594 318 13147.58 716.99 57317.78 88888.00 2006-11-14 02:06:55.594 318 13147.19 716.12 57318.39 88888.00 2006-11-14 02:06:56.594 318 13147.58 716.49 57317.91 88888.00 2006-11-14 02:06:57.594 318 13147.45 716.99 57318.64 88888.00 2006-11-14 02:06:58.594 318 13148.10 716.37 57318.27 88888.00 2006-11-14 02:06:59.594 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:07:00.594 318 13147.58 717.24 57318.52 88888.00 2006-11-14 02:07:01.594 318 13147.71 716.74 57318.03 88888.00 2006-11-14 02:07:02.594 318 13148.49 715.75 57318.03 88888.00 2006-11-14 02:07:03.594 318 13147.58 716.74 57318.39 88888.00 2006-11-14 02:07:04.594 318 13148.10 716.49 57319.00 88888.00 2006-11-14 02:07:05.594 318 13148.36 716.49 57318.15 88888.00 2006-11-14 02:07:06.594 318 13148.10 716.25 57317.91 88888.00 2006-11-14 02:07:07.594 318 13147.45 716.37 57318.64 88888.00 2006-11-14 02:07:08.594 318 13146.93 716.37 57318.27 88888.00 2006-11-14 02:07:09.594 318 13148.10 717.24 57318.39 88888.00 2006-11-14 02:07:10.594 318 13147.84 716.25 57317.78 88888.00 2006-11-14 02:07:11.594 318 13147.45 716.62 57318.52 88888.00 2006-11-14 02:07:12.594 318 13147.32 716.49 57317.66 88888.00 2006-11-14 02:07:13.594 318 13147.97 716.25 57318.52 88888.00 2006-11-14 02:07:14.594 318 13146.93 716.74 57318.39 88888.00 2006-11-14 02:07:15.594 318 13147.45 716.25 57318.76 88888.00 2006-11-14 02:07:16.594 318 13147.97 716.74 57318.88 88888.00 2006-11-14 02:07:17.594 318 13147.32 716.99 57319.13 88888.00 2006-11-14 02:07:18.594 318 13147.71 716.87 57318.39 88888.00 2006-11-14 02:07:19.594 318 13147.84 717.11 57318.64 88888.00 2006-11-14 02:07:20.594 318 13147.84 716.74 57319.25 88888.00 2006-11-14 02:07:21.594 318 13147.97 716.99 57318.64 88888.00 2006-11-14 02:07:22.594 318 13147.71 716.37 57318.88 88888.00 2006-11-14 02:07:23.594 318 13147.84 716.49 57318.27 88888.00 2006-11-14 02:07:24.594 318 13147.32 716.62 57317.78 88888.00 2006-11-14 02:07:25.594 318 13146.80 716.37 57318.52 88888.00 2006-11-14 02:07:26.594 318 13147.45 715.88 57318.64 88888.00 2006-11-14 02:07:27.594 318 13147.58 716.49 57318.88 88888.00 2006-11-14 02:07:28.594 318 13148.23 716.12 57318.39 88888.00 2006-11-14 02:07:29.594 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:07:30.594 318 13147.58 716.74 57317.91 88888.00 2006-11-14 02:07:31.594 318 13147.84 717.49 57318.39 88888.00 2006-11-14 02:07:32.594 318 13148.10 716.25 57318.52 88888.00 2006-11-14 02:07:33.594 318 13148.10 716.25 57318.03 88888.00 2006-11-14 02:07:34.594 318 13147.45 716.87 57318.64 88888.00 2006-11-14 02:07:35.594 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:07:36.594 318 13147.97 716.49 57318.39 88888.00 2006-11-14 02:07:37.594 318 13147.71 716.25 57318.39 88888.00 2006-11-14 02:07:38.594 318 13147.45 716.74 57318.52 88888.00 2006-11-14 02:07:39.594 318 13147.45 716.62 57318.64 88888.00 2006-11-14 02:07:40.594 318 13147.19 716.62 57318.15 88888.00 2006-11-14 02:07:41.594 318 13147.32 716.99 57318.15 88888.00 2006-11-14 02:07:42.594 318 13147.84 716.49 57318.52 88888.00 2006-11-14 02:07:43.594 318 13147.06 716.12 57317.91 88888.00 2006-11-14 02:07:44.594 318 13148.23 716.87 57318.39 88888.00 2006-11-14 02:07:45.594 318 13147.19 716.62 57318.39 88888.00 2006-11-14 02:07:46.594 318 13147.32 716.49 57318.76 88888.00 2006-11-14 02:07:47.594 318 13147.58 716.74 57318.15 88888.00 2006-11-14 02:07:48.594 318 13147.45 716.87 57319.00 88888.00 2006-11-14 02:07:49.594 318 13147.71 716.37 57318.15 88888.00 2006-11-14 02:07:50.594 318 13147.71 716.49 57318.64 88888.00 2006-11-14 02:07:51.594 318 13147.06 716.99 57318.15 88888.00 2006-11-14 02:07:52.594 318 13147.71 716.12 57318.27 88888.00 2006-11-14 02:07:53.594 318 13148.23 716.74 57317.78 88888.00 2006-11-14 02:07:54.594 318 13148.23 717.11 57318.27 88888.00 2006-11-14 02:07:55.594 318 13147.45 716.99 57318.15 88888.00 2006-11-14 02:07:56.594 318 13147.71 716.49 57318.27 88888.00 2006-11-14 02:07:57.594 318 13147.84 716.25 57318.39 88888.00 2006-11-14 02:07:58.594 318 13147.45 715.88 57318.03 88888.00 2006-11-14 02:07:59.594 318 13147.97 716.74 57318.27 88888.00 2006-11-14 02:08:00.594 318 13147.45 716.62 57318.27 88888.00 2006-11-14 02:08:01.594 318 13147.45 716.12 57318.88 88888.00 2006-11-14 02:08:02.594 318 13147.45 716.74 57318.27 88888.00 2006-11-14 02:08:03.594 318 13147.84 716.49 57318.27 88888.00 2006-11-14 02:08:04.594 318 13147.06 716.25 57318.03 88888.00 2006-11-14 02:08:05.594 318 13147.06 716.87 57318.76 88888.00 2006-11-14 02:08:06.594 318 13147.71 716.62 57318.39 88888.00 2006-11-14 02:08:07.594 318 13147.45 716.62 57318.39 88888.00 2006-11-14 02:08:08.594 318 13147.71 716.87 57318.39 88888.00 2006-11-14 02:08:09.594 318 13147.45 717.49 57318.03 88888.00 2006-11-14 02:08:10.594 318 13147.06 716.62 57318.64 88888.00 2006-11-14 02:08:11.594 318 13147.71 716.62 57318.64 88888.00 2006-11-14 02:08:12.594 318 13147.19 717.36 57318.52 88888.00 2006-11-14 02:08:13.594 318 13147.58 716.87 57318.39 88888.00 2006-11-14 02:08:14.594 318 13147.32 716.62 57318.27 88888.00 2006-11-14 02:08:15.594 318 13147.06 716.62 57318.52 88888.00 2006-11-14 02:08:16.594 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:08:17.594 318 13147.06 716.99 57318.76 88888.00 2006-11-14 02:08:18.594 318 13147.97 716.87 57318.39 88888.00 2006-11-14 02:08:19.594 318 13147.58 716.37 57318.27 88888.00 2006-11-14 02:08:20.594 318 13148.36 716.99 57317.91 88888.00 2006-11-14 02:08:21.594 318 13147.06 716.37 57318.76 88888.00 2006-11-14 02:08:22.594 318 13147.45 716.62 57319.00 88888.00 2006-11-14 02:08:23.594 318 13147.19 716.99 57318.52 88888.00 2006-11-14 02:08:24.594 318 13146.80 716.00 57318.39 88888.00 2006-11-14 02:08:25.594 318 13147.58 717.11 57318.03 88888.00 2006-11-14 02:08:26.594 318 13147.32 717.49 57318.64 88888.00 2006-11-14 02:08:27.594 318 13147.32 716.87 57318.76 88888.00 2006-11-14 02:08:28.594 318 13146.67 716.37 57318.64 88888.00 2006-11-14 02:08:29.594 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:08:30.594 318 13147.32 717.11 57318.03 88888.00 2006-11-14 02:08:31.594 318 13147.06 716.99 57318.52 88888.00 2006-11-14 02:08:32.594 318 13148.10 716.62 57318.15 88888.00 2006-11-14 02:08:33.594 318 13147.84 716.49 57318.52 88888.00 2006-11-14 02:08:34.594 318 13147.32 716.99 57318.76 88888.00 2006-11-14 02:08:35.594 318 13147.84 716.99 57318.27 88888.00 2006-11-14 02:08:36.594 318 13147.84 716.99 57318.64 88888.00 2006-11-14 02:08:37.594 318 13148.23 716.74 57318.64 88888.00 2006-11-14 02:08:38.594 318 13146.93 716.87 57318.52 88888.00 2006-11-14 02:08:39.594 318 13147.58 716.74 57318.39 88888.00 2006-11-14 02:08:40.594 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:08:41.594 318 13146.93 716.87 57318.03 88888.00 2006-11-14 02:08:42.594 318 13147.06 716.74 57317.91 88888.00 2006-11-14 02:08:43.594 318 13147.19 716.12 57318.39 88888.00 2006-11-14 02:08:44.594 318 13146.93 716.62 57318.88 88888.00 2006-11-14 02:08:45.594 318 13147.58 716.99 57318.39 88888.00 2006-11-14 02:08:46.594 318 13147.45 716.87 57318.03 88888.00 2006-11-14 02:08:47.594 318 13147.84 716.62 57318.39 88888.00 2006-11-14 02:08:48.594 318 13147.58 716.62 57318.03 88888.00 2006-11-14 02:08:49.594 318 13148.49 716.00 57318.52 88888.00 2006-11-14 02:08:50.594 318 13147.58 716.62 57318.15 88888.00 2006-11-14 02:08:51.594 318 13147.97 717.11 57318.52 88888.00 2006-11-14 02:08:52.594 318 13147.97 716.37 57318.64 88888.00 2006-11-14 02:08:53.594 318 13147.06 716.00 57317.78 88888.00 2006-11-14 02:08:54.594 318 13147.71 717.36 57318.27 88888.00 2006-11-14 02:08:55.594 318 13147.32 716.25 57317.78 88888.00 2006-11-14 02:08:56.594 318 13147.45 716.49 57318.27 88888.00 2006-11-14 02:08:57.594 318 13147.32 717.24 57317.91 88888.00 2006-11-14 02:08:58.594 318 13147.71 716.37 57318.27 88888.00 2006-11-14 02:08:59.594 318 13147.32 716.62 57318.27 88888.00 2006-11-14 02:09:00.594 318 13147.71 716.37 57318.64 88888.00 2006-11-14 02:09:01.594 318 13147.58 716.12 57318.39 88888.00 2006-11-14 02:09:02.594 318 13147.45 716.00 57319.25 88888.00 2006-11-14 02:09:03.594 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:09:04.594 318 13148.23 716.74 57318.27 88888.00 2006-11-14 02:09:05.594 318 13147.58 716.37 57318.39 88888.00 2006-11-14 02:09:06.594 318 13147.58 716.25 57318.03 88888.00 2006-11-14 02:09:07.594 318 13147.06 716.62 57318.03 88888.00 2006-11-14 02:09:08.594 318 13147.06 716.49 57318.64 88888.00 2006-11-14 02:09:09.594 318 13147.71 716.49 57318.39 88888.00 2006-11-14 02:09:10.594 318 13147.45 716.37 57318.39 88888.00 2006-11-14 02:09:11.594 318 13147.06 716.62 57318.39 88888.00 2006-11-14 02:09:12.594 318 13146.93 716.49 57318.52 88888.00 2006-11-14 02:09:13.594 318 13147.97 716.37 57317.54 88888.00 2006-11-14 02:09:14.594 318 13147.06 716.37 57317.91 88888.00 2006-11-14 02:09:15.594 318 13147.19 716.49 57317.91 88888.00 2006-11-14 02:09:16.594 318 13147.58 716.00 57317.78 88888.00 2006-11-14 02:09:17.594 318 13147.06 716.25 57318.03 88888.00 2006-11-14 02:09:18.594 318 13146.28 716.37 57317.66 88888.00 2006-11-14 02:09:19.594 318 13147.97 716.49 57317.91 88888.00 2006-11-14 02:09:20.594 318 13147.19 716.12 57317.54 88888.00 2006-11-14 02:09:21.594 318 13147.32 716.12 57318.15 88888.00 2006-11-14 02:09:22.594 318 13147.19 716.25 57318.39 88888.00 2006-11-14 02:09:23.594 318 13147.71 716.25 57317.66 88888.00 2006-11-14 02:09:24.594 318 13147.45 716.49 57318.03 88888.00 2006-11-14 02:09:25.594 318 13147.06 715.75 57318.64 88888.00 2006-11-14 02:09:26.594 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:09:27.594 318 13147.32 716.49 57318.15 88888.00 2006-11-14 02:09:28.594 318 13147.71 716.99 57318.27 88888.00 2006-11-14 02:09:29.594 318 13147.71 716.12 57318.39 88888.00 2006-11-14 02:09:30.594 318 13147.58 717.11 57318.03 88888.00 2006-11-14 02:09:31.594 318 13146.93 716.00 57317.91 88888.00 2006-11-14 02:09:32.594 318 13146.93 716.99 57317.91 88888.00 2006-11-14 02:09:33.594 318 13147.45 716.37 57318.03 88888.00 2006-11-14 02:09:34.594 318 13147.71 716.25 57318.27 88888.00 2006-11-14 02:09:35.594 318 13147.45 716.37 57318.39 88888.00 2006-11-14 02:09:36.594 318 13148.23 717.36 57317.91 88888.00 2006-11-14 02:09:37.594 318 13148.62 716.49 57318.39 88888.00 2006-11-14 02:09:38.594 318 13147.32 716.37 57318.52 88888.00 2006-11-14 02:09:39.594 318 13147.71 716.87 57318.27 88888.00 2006-11-14 02:09:40.594 318 13147.45 716.87 57318.76 88888.00 2006-11-14 02:09:41.594 318 13148.10 716.74 57318.88 88888.00 2006-11-14 02:09:42.594 318 13147.58 716.74 57318.64 88888.00 2006-11-14 02:09:43.594 318 13147.71 716.37 57318.27 88888.00 2006-11-14 02:09:44.594 318 13147.71 716.00 57318.52 88888.00 2006-11-14 02:09:45.594 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:09:46.594 318 13148.75 716.62 57318.27 88888.00 2006-11-14 02:09:47.594 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:09:48.594 318 13147.71 717.11 57317.78 88888.00 2006-11-14 02:09:49.594 318 13147.71 716.37 57318.52 88888.00 2006-11-14 02:09:50.594 318 13147.71 716.99 57318.76 88888.00 2006-11-14 02:09:51.594 318 13147.84 716.99 57318.15 88888.00 2006-11-14 02:09:52.594 318 13148.10 716.74 57318.52 88888.00 2006-11-14 02:09:53.594 318 13147.97 716.62 57318.39 88888.00 2006-11-14 02:09:54.594 318 13148.23 717.11 57319.37 88888.00 2006-11-14 02:09:55.594 318 13147.32 716.37 57318.52 88888.00 2006-11-14 02:09:56.594 318 13147.97 716.25 57318.52 88888.00 2006-11-14 02:09:57.594 318 13147.84 717.49 57318.39 88888.00 2006-11-14 02:09:58.594 318 13147.71 716.74 57318.39 88888.00 2006-11-14 02:09:59.594 318 13147.84 716.87 57318.27 88888.00 2006-11-14 02:10:00.594 318 13147.71 716.74 57318.64 88888.00 2006-11-14 02:10:01.594 318 13148.23 717.24 57318.52 88888.00 2006-11-14 02:10:02.594 318 13147.06 716.74 57318.27 88888.00 2006-11-14 02:10:03.594 318 13147.71 716.99 57318.52 88888.00 2006-11-14 02:10:04.594 318 13147.19 716.49 57318.64 88888.00 2006-11-14 02:10:05.594 318 13147.06 716.87 57318.39 88888.00 2006-11-14 02:10:06.594 318 13148.23 716.49 57318.88 88888.00 2006-11-14 02:10:07.594 318 13147.97 716.49 57318.88 88888.00 2006-11-14 02:10:08.594 318 13147.32 716.87 57317.78 88888.00 2006-11-14 02:10:09.594 318 13148.10 717.11 57318.88 88888.00 2006-11-14 02:10:10.594 318 13147.84 716.62 57318.39 88888.00 2006-11-14 02:10:11.594 318 13147.06 716.74 57317.91 88888.00 2006-11-14 02:10:12.594 318 13147.32 716.74 57317.91 88888.00 2006-11-14 02:10:13.594 318 13147.45 716.25 57318.39 88888.00 2006-11-14 02:10:14.594 318 13147.45 717.98 57318.88 88888.00 2006-11-14 02:10:15.594 318 13147.84 716.74 57318.64 88888.00 2006-11-14 02:10:16.594 318 13147.71 717.11 57318.52 88888.00 2006-11-14 02:10:17.594 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:10:18.594 318 13147.84 716.49 57318.27 88888.00 2006-11-14 02:10:19.594 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:10:20.594 318 13147.58 716.74 57318.39 88888.00 2006-11-14 02:10:21.594 318 13146.67 716.37 57318.64 88888.00 2006-11-14 02:10:22.594 318 13147.32 717.11 57317.78 88888.00 2006-11-14 02:10:23.594 318 13147.32 716.49 57318.03 88888.00 2006-11-14 02:10:24.594 318 13147.06 716.49 57318.27 88888.00 2006-11-14 02:10:25.594 318 13147.58 716.25 57318.15 88888.00 2006-11-14 02:10:26.594 318 13147.58 716.62 57318.15 88888.00 2006-11-14 02:10:27.594 318 13147.19 716.74 57318.39 88888.00 2006-11-14 02:10:28.594 318 13147.32 717.49 57318.76 88888.00 2006-11-14 02:10:29.594 318 13147.19 716.87 57318.52 88888.00 2006-11-14 02:10:30.594 318 13148.10 717.73 57318.76 88888.00 2006-11-14 02:10:31.594 318 13147.84 716.62 57318.27 88888.00 2006-11-14 02:10:32.594 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:10:33.594 318 13146.80 717.24 57318.64 88888.00 2006-11-14 02:10:34.594 318 13147.45 716.99 57318.15 88888.00 2006-11-14 02:10:35.594 318 13147.32 717.24 57318.27 88888.00 2006-11-14 02:10:36.594 318 13147.84 716.37 57318.39 88888.00 2006-11-14 02:10:37.594 318 13147.06 716.87 57317.91 88888.00 2006-11-14 02:10:38.594 318 13147.06 716.74 57318.15 88888.00 2006-11-14 02:10:39.594 318 13147.97 716.62 57319.13 88888.00 2006-11-14 02:10:40.594 318 13147.45 716.87 57318.27 88888.00 2006-11-14 02:10:41.594 318 13147.45 716.62 57318.27 88888.00 2006-11-14 02:10:42.594 318 13147.45 717.11 57318.88 88888.00 2006-11-14 02:10:43.594 318 13146.54 717.24 57318.39 88888.00 2006-11-14 02:10:44.594 318 13147.84 716.62 57318.64 88888.00 2006-11-14 02:10:45.594 318 13147.71 716.99 57318.27 88888.00 2006-11-14 02:10:46.594 318 13146.54 716.37 57317.17 88888.00 2006-11-14 02:10:47.594 318 13147.06 716.87 57318.76 88888.00 2006-11-14 02:10:48.594 318 13146.93 716.87 57318.39 88888.00 2006-11-14 02:10:49.594 318 13146.67 716.99 57317.66 88888.00 2006-11-14 02:10:50.594 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:10:51.594 318 13147.58 716.74 57318.27 88888.00 2006-11-14 02:10:52.594 318 13146.93 716.99 57318.76 88888.00 2006-11-14 02:10:53.594 318 13146.67 716.62 57318.39 88888.00 2006-11-14 02:10:54.594 318 13147.84 715.88 57318.39 88888.00 2006-11-14 02:10:55.594 318 13147.19 717.11 57317.91 88888.00 2006-11-14 02:10:56.594 318 13146.80 717.11 57318.27 88888.00 2006-11-14 02:10:57.594 318 13147.71 716.49 57318.15 88888.00 2006-11-14 02:10:58.594 318 13146.80 717.24 57317.66 88888.00 2006-11-14 02:10:59.594 318 13147.45 716.87 57318.52 88888.00 2006-11-14 02:11:00.594 318 13146.93 716.99 57318.39 88888.00 2006-11-14 02:11:01.594 318 13146.41 716.74 57317.41 88888.00 2006-11-14 02:11:02.594 318 13147.45 716.49 57317.78 88888.00 2006-11-14 02:11:03.594 318 13147.45 716.74 57318.03 88888.00 2006-11-14 02:11:04.594 318 13146.93 716.49 57317.66 88888.00 2006-11-14 02:11:05.594 318 13147.06 716.62 57318.27 88888.00 2006-11-14 02:11:06.594 318 13146.93 716.00 57318.52 88888.00 2006-11-14 02:11:07.594 318 13146.93 716.49 57318.03 88888.00 2006-11-14 02:11:08.594 318 13147.06 716.74 57318.39 88888.00 2006-11-14 02:11:09.594 318 13147.84 716.74 57318.64 88888.00 2006-11-14 02:11:10.594 318 13147.32 716.12 57318.27 88888.00 2006-11-14 02:11:11.594 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:11:12.594 318 13147.71 716.87 57318.03 88888.00 2006-11-14 02:11:13.594 318 13147.45 716.12 57317.91 88888.00 2006-11-14 02:11:14.594 318 13146.93 716.62 57318.76 88888.00 2006-11-14 02:11:15.594 318 13147.71 716.49 57318.15 88888.00 2006-11-14 02:11:16.594 318 13147.58 717.11 57317.66 88888.00 2006-11-14 02:11:17.594 318 13147.19 716.37 57318.52 88888.00 2006-11-14 02:11:18.594 318 13147.06 716.25 57317.91 88888.00 2006-11-14 02:11:19.594 318 13147.06 716.49 57318.03 88888.00 2006-11-14 02:11:20.594 318 13147.58 716.99 57318.52 88888.00 2006-11-14 02:11:21.594 318 13147.06 716.87 57318.15 88888.00 2006-11-14 02:11:22.594 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:11:23.594 318 13147.58 716.99 57318.39 88888.00 2006-11-14 02:11:24.594 318 13147.71 717.36 57317.91 88888.00 2006-11-14 02:11:25.594 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:11:26.594 318 13147.45 716.62 57318.52 88888.00 2006-11-14 02:11:27.594 318 13146.80 717.24 57317.91 88888.00 2006-11-14 02:11:28.594 318 13147.71 717.86 57318.52 88888.00 2006-11-14 02:11:29.594 318 13147.06 716.74 57317.91 88888.00 2006-11-14 02:11:30.594 318 13147.06 716.49 57319.13 88888.00 2006-11-14 02:11:31.594 318 13147.19 717.11 57317.91 88888.00 2006-11-14 02:11:32.594 318 13146.80 717.11 57318.39 88888.00 2006-11-14 02:11:33.594 318 13147.58 716.62 57317.91 88888.00 2006-11-14 02:11:34.594 318 13147.45 717.11 57317.66 88888.00 2006-11-14 02:11:35.594 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:11:36.594 318 13146.80 716.74 57317.66 88888.00 2006-11-14 02:11:37.594 318 13146.80 716.62 57318.03 88888.00 2006-11-14 02:11:38.594 318 13146.67 716.62 57318.15 88888.00 2006-11-14 02:11:39.594 318 13146.67 716.87 57318.39 88888.00 2006-11-14 02:11:40.594 318 13147.32 716.87 57318.76 88888.00 2006-11-14 02:11:41.594 318 13147.06 716.37 57319.25 88888.00 2006-11-14 02:11:42.594 318 13146.93 716.62 57318.64 88888.00 2006-11-14 02:11:43.594 318 13146.93 716.74 57317.91 88888.00 2006-11-14 02:11:44.594 318 13147.45 717.49 57318.52 88888.00 2006-11-14 02:11:45.594 318 13147.06 717.73 57317.78 88888.00 2006-11-14 02:11:46.594 318 13146.54 716.62 57318.52 88888.00 2006-11-14 02:11:47.594 318 13146.93 717.36 57318.15 88888.00 2006-11-14 02:11:48.594 318 13146.93 716.74 57318.64 88888.00 2006-11-14 02:11:49.594 318 13147.58 716.99 57318.64 88888.00 2006-11-14 02:11:50.594 318 13147.06 716.74 57318.64 88888.00 2006-11-14 02:11:51.594 318 13147.06 716.87 57317.66 88888.00 2006-11-14 02:11:52.594 318 13146.93 716.25 57318.03 88888.00 2006-11-14 02:11:53.594 318 13147.06 717.11 57318.03 88888.00 2006-11-14 02:11:54.594 318 13147.32 716.74 57318.27 88888.00 2006-11-14 02:11:55.594 318 13146.93 716.99 57318.27 88888.00 2006-11-14 02:11:56.594 318 13146.80 716.99 57318.03 88888.00 2006-11-14 02:11:57.594 318 13147.06 716.62 57318.52 88888.00 2006-11-14 02:11:58.594 318 13147.06 716.87 57317.91 88888.00 2006-11-14 02:11:59.594 318 13146.67 716.12 57318.03 88888.00 2006-11-14 02:12:00.594 318 13146.80 716.62 57318.15 88888.00 2006-11-14 02:12:01.594 318 13146.41 717.24 57318.39 88888.00 2006-11-14 02:12:02.594 318 13146.80 717.11 57318.39 88888.00 2006-11-14 02:12:03.594 318 13146.93 716.87 57317.78 88888.00 2006-11-14 02:12:04.594 318 13146.28 717.11 57317.29 88888.00 2006-11-14 02:12:05.594 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:12:06.594 318 13147.19 716.62 57318.39 88888.00 2006-11-14 02:12:07.594 318 13146.93 717.24 57318.27 88888.00 2006-11-14 02:12:08.594 318 13147.06 716.99 57318.03 88888.00 2006-11-14 02:12:09.594 318 13146.93 717.24 57317.54 88888.00 2006-11-14 02:12:10.594 318 13146.41 716.99 57318.64 88888.00 2006-11-14 02:12:11.594 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:12:12.594 318 13146.80 716.37 57318.39 88888.00 2006-11-14 02:12:13.594 318 13146.80 716.74 57318.52 88888.00 2006-11-14 02:12:14.594 318 13146.80 716.25 57318.03 88888.00 2006-11-14 02:12:15.594 318 13146.41 716.62 57317.91 88888.00 2006-11-14 02:12:16.594 318 13146.54 717.24 57318.15 88888.00 2006-11-14 02:12:17.594 318 13146.80 716.74 57318.52 88888.00 2006-11-14 02:12:18.594 318 13146.54 716.62 57318.27 88888.00 2006-11-14 02:12:19.594 318 13146.67 717.36 57318.52 88888.00 2006-11-14 02:12:20.594 318 13147.06 717.24 57318.52 88888.00 2006-11-14 02:12:21.594 318 13147.19 716.99 57318.64 88888.00 2006-11-14 02:12:22.594 318 13146.80 717.61 57318.39 88888.00 2006-11-14 02:12:23.594 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:12:24.594 318 13146.02 716.99 57317.66 88888.00 2006-11-14 02:12:25.594 318 13147.06 716.87 57318.15 88888.00 2006-11-14 02:12:26.594 318 13146.28 717.49 57317.78 88888.00 2006-11-14 02:12:27.594 318 13146.67 717.61 57318.27 88888.00 2006-11-14 02:12:28.594 318 13146.80 716.37 57317.91 88888.00 2006-11-14 02:12:29.594 318 13146.93 716.25 57318.39 88888.00 2006-11-14 02:12:30.594 318 13146.80 716.49 57317.66 88888.00 2006-11-14 02:12:31.594 318 13146.41 716.87 57318.39 88888.00 2006-11-14 02:12:32.594 318 13146.67 716.37 57317.91 88888.00 2006-11-14 02:12:33.594 318 13146.54 716.62 57317.78 88888.00 2006-11-14 02:12:34.594 318 13146.67 716.99 57317.66 88888.00 2006-11-14 02:12:35.594 318 13146.28 716.62 57318.03 88888.00 2006-11-14 02:12:36.594 318 13147.19 717.11 57318.39 88888.00 2006-11-14 02:12:37.594 318 13147.06 717.11 57318.27 88888.00 2006-11-14 02:12:38.594 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:12:39.594 318 13146.93 716.49 57318.03 88888.00 2006-11-14 02:12:40.594 318 13146.93 716.99 57318.15 88888.00 2006-11-14 02:12:41.594 318 13146.67 716.99 57318.76 88888.00 2006-11-14 02:12:42.594 318 13146.54 716.87 57318.03 88888.00 2006-11-14 02:12:43.594 318 13147.19 717.24 57318.39 88888.00 2006-11-14 02:12:44.594 318 13147.32 716.62 57317.78 88888.00 2006-11-14 02:12:45.594 318 13146.80 716.74 57318.52 88888.00 2006-11-14 02:12:46.594 318 13146.28 717.11 57317.78 88888.00 2006-11-14 02:12:47.594 318 13147.06 717.24 57318.03 88888.00 2006-11-14 02:12:48.594 318 13146.67 716.74 57318.64 88888.00 2006-11-14 02:12:49.594 318 13146.80 717.49 57318.15 88888.00 2006-11-14 02:12:50.594 318 13147.58 717.49 57318.27 88888.00 2006-11-14 02:12:51.594 318 13146.41 716.99 57317.66 88888.00 2006-11-14 02:12:52.594 318 13146.80 716.49 57318.15 88888.00 2006-11-14 02:12:53.594 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:12:54.594 318 13147.45 716.87 57318.27 88888.00 2006-11-14 02:12:55.594 318 13146.54 716.87 57317.54 88888.00 2006-11-14 02:12:56.594 318 13146.41 716.99 57318.15 88888.00 2006-11-14 02:12:57.594 318 13146.67 717.11 57317.78 88888.00 2006-11-14 02:12:58.594 318 13147.06 716.74 57317.41 88888.00 2006-11-14 02:12:59.594 318 13146.67 716.49 57318.15 88888.00 2006-11-14 02:13:00.594 318 13146.80 716.87 57318.27 88888.00 2006-11-14 02:13:01.594 318 13145.89 717.49 57318.15 88888.00 2006-11-14 02:13:02.594 318 13147.06 716.49 57318.52 88888.00 2006-11-14 02:13:03.594 318 13146.80 716.99 57317.78 88888.00 2006-11-14 02:13:04.594 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:13:05.594 318 13146.54 716.87 57318.76 88888.00 2006-11-14 02:13:06.594 318 13146.80 716.62 57317.91 88888.00 2006-11-14 02:13:07.594 318 13146.80 716.62 57317.78 88888.00 2006-11-14 02:13:08.594 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:13:09.594 318 13146.93 716.87 57318.15 88888.00 2006-11-14 02:13:10.594 318 13146.54 717.24 57318.27 88888.00 2006-11-14 02:13:11.594 318 13146.41 716.74 57318.15 88888.00 2006-11-14 02:13:12.594 318 13146.28 716.99 57317.91 88888.00 2006-11-14 02:13:13.594 318 13146.15 716.87 57317.91 88888.00 2006-11-14 02:13:14.594 318 13146.80 717.11 57318.39 88888.00 2006-11-14 02:13:15.594 318 13146.80 716.99 57318.27 88888.00 2006-11-14 02:13:16.594 318 13146.54 716.87 57318.39 88888.00 2006-11-14 02:13:17.594 318 13146.28 717.36 57317.54 88888.00 2006-11-14 02:13:18.594 318 13146.02 717.11 57318.27 88888.00 2006-11-14 02:13:19.594 318 13146.67 716.37 57318.03 88888.00 2006-11-14 02:13:20.594 318 13146.28 716.99 57318.39 88888.00 2006-11-14 02:13:21.594 318 13146.93 717.11 57317.29 88888.00 2006-11-14 02:13:22.594 318 13146.41 716.74 57317.41 88888.00 2006-11-14 02:13:23.594 318 13146.41 716.74 57317.66 88888.00 2006-11-14 02:13:24.594 318 13146.02 716.74 57318.27 88888.00 2006-11-14 02:13:25.594 318 13147.06 716.49 57318.52 88888.00 2006-11-14 02:13:26.594 318 13146.41 716.87 57317.91 88888.00 2006-11-14 02:13:27.594 318 13146.02 716.49 57317.54 88888.00 2006-11-14 02:13:28.594 318 13146.28 716.62 57317.66 88888.00 2006-11-14 02:13:29.594 318 13146.80 716.62 57318.03 88888.00 2006-11-14 02:13:30.594 318 13146.15 716.00 57318.39 88888.00 2006-11-14 02:13:31.594 318 13146.54 717.11 57318.15 88888.00 2006-11-14 02:13:32.594 318 13146.93 716.99 57317.66 88888.00 2006-11-14 02:13:33.594 318 13146.28 716.37 57317.54 88888.00 2006-11-14 02:13:34.594 318 13146.67 717.49 57317.54 88888.00 2006-11-14 02:13:35.594 318 13146.28 716.25 57318.03 88888.00 2006-11-14 02:13:36.594 318 13145.63 716.49 57318.39 88888.00 2006-11-14 02:13:37.594 318 13146.67 716.25 57317.78 88888.00 2006-11-14 02:13:38.594 318 13146.41 716.62 57317.54 88888.00 2006-11-14 02:13:39.594 318 13146.41 716.49 57318.15 88888.00 2006-11-14 02:13:40.594 318 13146.54 717.24 57318.03 88888.00 2006-11-14 02:13:41.594 318 13145.89 716.74 57318.52 88888.00 2006-11-14 02:13:42.594 318 13146.28 716.62 57317.66 88888.00 2006-11-14 02:13:43.594 318 13146.28 716.37 57318.03 88888.00 2006-11-14 02:13:44.594 318 13146.54 716.74 57318.03 88888.00 2006-11-14 02:13:45.594 318 13146.67 716.25 57318.15 88888.00 2006-11-14 02:13:46.594 318 13146.02 716.87 57317.54 88888.00 2006-11-14 02:13:47.594 318 13146.54 716.74 57318.03 88888.00 2006-11-14 02:13:48.594 318 13145.63 716.37 57317.78 88888.00 2006-11-14 02:13:49.594 318 13146.41 716.87 57318.15 88888.00 2006-11-14 02:13:50.594 318 13147.06 716.62 57318.03 88888.00 2006-11-14 02:13:51.594 318 13146.41 717.24 57318.27 88888.00 2006-11-14 02:13:52.594 318 13146.80 716.74 57318.76 88888.00 2006-11-14 02:13:53.594 318 13145.89 717.24 57317.91 88888.00 2006-11-14 02:13:54.594 318 13146.67 716.74 57317.78 88888.00 2006-11-14 02:13:55.594 318 13146.02 716.74 57318.03 88888.00 2006-11-14 02:13:56.594 318 13146.41 717.24 57317.54 88888.00 2006-11-14 02:13:57.594 318 13146.28 716.49 57317.17 88888.00 2006-11-14 02:13:58.594 318 13145.89 716.99 57318.03 88888.00 2006-11-14 02:13:59.594 318 13146.67 716.74 57318.27 88888.00 2006-11-14 02:14:00.594 318 13146.02 716.99 57317.66 88888.00 2006-11-14 02:14:01.594 318 13146.15 716.25 57317.91 88888.00 2006-11-14 02:14:02.594 318 13146.28 716.74 57318.03 88888.00 2006-11-14 02:14:03.594 318 13145.76 717.24 57317.66 88888.00 2006-11-14 02:14:04.594 318 13146.54 717.11 57318.15 88888.00 2006-11-14 02:14:05.594 318 13145.89 717.24 57318.27 88888.00 2006-11-14 02:14:06.594 318 13146.28 716.99 57317.29 88888.00 2006-11-14 02:14:07.594 318 13145.89 716.99 57317.91 88888.00 2006-11-14 02:14:08.594 318 13145.76 716.87 57317.91 88888.00 2006-11-14 02:14:09.594 318 13146.41 716.74 57318.03 88888.00 2006-11-14 02:14:10.594 318 13146.15 716.87 57318.39 88888.00 2006-11-14 02:14:11.594 318 13145.89 716.99 57317.78 88888.00 2006-11-14 02:14:12.594 318 13145.76 716.74 57317.78 88888.00 2006-11-14 02:14:13.594 318 13145.89 716.37 57317.66 88888.00 2006-11-14 02:14:14.594 318 13146.93 716.62 57317.78 88888.00 2006-11-14 02:14:15.594 318 13146.15 716.49 57317.54 88888.00 2006-11-14 02:14:16.594 318 13146.28 716.87 57318.27 88888.00 2006-11-14 02:14:17.594 318 13146.54 716.62 57317.78 88888.00 2006-11-14 02:14:18.594 318 13146.54 716.49 57317.91 88888.00 2006-11-14 02:14:19.594 318 13146.02 716.49 57318.27 88888.00 2006-11-14 02:14:20.594 318 13145.89 716.99 57317.91 88888.00 2006-11-14 02:14:21.594 318 13146.02 716.00 57318.03 88888.00 2006-11-14 02:14:22.594 318 13146.15 716.74 57317.91 88888.00 2006-11-14 02:14:23.594 318 13145.76 716.37 57317.91 88888.00 2006-11-14 02:14:24.594 318 13146.15 716.87 57317.66 88888.00 2006-11-14 02:14:25.594 318 13146.15 716.37 57318.03 88888.00 2006-11-14 02:14:26.594 318 13146.02 717.11 57317.66 88888.00 2006-11-14 02:14:27.594 318 13146.54 716.74 57318.03 88888.00 2006-11-14 02:14:28.594 318 13146.54 716.87 57317.54 88888.00 2006-11-14 02:14:29.594 318 13146.02 716.62 57317.78 88888.00 2006-11-14 02:14:30.594 318 13145.50 716.62 57318.64 88888.00 2006-11-14 02:14:31.594 318 13145.76 716.87 57317.29 88888.00 2006-11-14 02:14:32.594 318 13146.02 716.74 57317.78 88888.00 2006-11-14 02:14:33.594 318 13146.41 716.87 57318.15 88888.00 2006-11-14 02:14:34.594 318 13146.54 716.62 57318.15 88888.00 2006-11-14 02:14:35.594 318 13146.28 717.11 57318.15 88888.00 2006-11-14 02:14:36.594 318 13146.67 716.62 57317.41 88888.00 2006-11-14 02:14:37.594 318 13146.28 716.37 57317.78 88888.00 2006-11-14 02:14:38.594 318 13145.89 716.62 57317.41 88888.00 2006-11-14 02:14:39.594 318 13145.89 716.62 57317.29 88888.00 2006-11-14 02:14:40.594 318 13145.89 716.25 57317.54 88888.00 2006-11-14 02:14:41.594 318 13146.15 716.62 57316.80 88888.00 2006-11-14 02:14:42.594 318 13146.02 716.49 57317.17 88888.00 2006-11-14 02:14:43.594 318 13145.76 716.74 57317.91 88888.00 2006-11-14 02:14:44.594 318 13146.93 716.87 57318.03 88888.00 2006-11-14 02:14:45.594 318 13145.76 716.99 57318.03 88888.00 2006-11-14 02:14:46.594 318 13146.28 716.87 57317.91 88888.00 2006-11-14 02:14:47.594 318 13146.41 716.99 57317.54 88888.00 2006-11-14 02:14:48.594 318 13146.15 716.49 57317.54 88888.00 2006-11-14 02:14:49.594 318 13146.02 717.36 57317.66 88888.00 2006-11-14 02:14:50.594 318 13146.02 716.62 57318.03 88888.00 2006-11-14 02:14:51.594 318 13146.41 716.74 57317.66 88888.00 2006-11-14 02:14:52.594 318 13145.89 716.74 57318.03 88888.00 2006-11-14 02:14:53.594 318 13145.89 716.37 57318.52 88888.00 2006-11-14 02:14:54.594 318 13146.15 716.37 57318.03 88888.00 2006-11-14 02:14:55.594 318 13146.67 716.49 57318.03 88888.00 2006-11-14 02:14:56.594 318 13146.15 716.12 57318.39 88888.00 2006-11-14 02:14:57.594 318 13145.76 716.74 57317.78 88888.00 2006-11-14 02:14:58.594 318 13145.76 716.62 57318.39 88888.00 2006-11-14 02:14:59.594 318 13146.15 717.36 57318.15 88888.00 2006-11-14 02:15:00.594 318 13146.15 716.74 57317.41 88888.00 2006-11-14 02:15:01.594 318 13146.15 717.24 57317.66 88888.00 2006-11-14 02:15:02.594 318 13146.28 716.62 57318.15 88888.00 2006-11-14 02:15:03.594 318 13146.93 716.37 57317.66 88888.00 2006-11-14 02:15:04.594 318 13146.80 716.49 57317.66 88888.00 2006-11-14 02:15:05.594 318 13145.89 716.62 57318.03 88888.00 2006-11-14 02:15:06.594 318 13146.02 716.74 57317.66 88888.00 2006-11-14 02:15:07.594 318 13145.89 717.24 57317.41 88888.00 2006-11-14 02:15:08.594 318 13145.89 717.49 57317.66 88888.00 2006-11-14 02:15:09.594 318 13146.54 716.37 57317.91 88888.00 2006-11-14 02:15:10.594 318 13146.15 716.62 57317.78 88888.00 2006-11-14 02:15:11.594 318 13147.06 716.87 57317.05 88888.00 2006-11-14 02:15:12.594 318 13146.28 716.99 57317.66 88888.00 2006-11-14 02:15:13.594 318 13145.50 716.62 57317.78 88888.00 2006-11-14 02:15:14.594 318 13146.41 717.11 57318.15 88888.00 2006-11-14 02:15:15.594 318 13145.76 717.24 57318.15 88888.00 2006-11-14 02:15:16.594 318 13146.02 716.74 57317.78 88888.00 2006-11-14 02:15:17.594 318 13146.28 716.87 57318.15 88888.00 2006-11-14 02:15:18.594 318 13145.76 717.24 57317.78 88888.00 2006-11-14 02:15:19.594 318 13146.28 716.87 57317.91 88888.00 2006-11-14 02:15:20.594 318 13146.28 717.11 57317.91 88888.00 2006-11-14 02:15:21.594 318 13146.02 717.36 57317.41 88888.00 2006-11-14 02:15:22.594 318 13146.54 717.24 57318.52 88888.00 2006-11-14 02:15:23.594 318 13146.54 717.11 57318.27 88888.00 2006-11-14 02:15:24.594 318 13146.41 717.24 57318.27 88888.00 2006-11-14 02:15:25.594 318 13146.02 717.36 57318.64 88888.00 2006-11-14 02:15:26.594 318 13146.80 716.49 57317.66 88888.00 2006-11-14 02:15:27.594 318 13146.41 716.74 57317.78 88888.00 2006-11-14 02:15:28.594 318 13146.67 716.49 57318.27 88888.00 2006-11-14 02:15:29.594 318 13146.67 716.74 57318.27 88888.00 2006-11-14 02:15:30.594 318 13146.28 717.24 57318.64 88888.00 2006-11-14 02:15:31.594 318 13146.28 717.11 57317.66 88888.00 2006-11-14 02:15:32.594 318 13146.67 716.62 57318.03 88888.00 2006-11-14 02:15:33.594 318 13146.54 717.11 57317.91 88888.00 2006-11-14 02:15:34.594 318 13146.15 716.74 57318.39 88888.00 2006-11-14 02:15:35.594 318 13146.02 716.87 57318.03 88888.00 2006-11-14 02:15:36.594 318 13146.41 716.74 57317.29 88888.00 2006-11-14 02:15:37.594 318 13145.89 716.74 57317.78 88888.00 2006-11-14 02:15:38.594 318 13146.67 717.11 57317.78 88888.00 2006-11-14 02:15:39.594 318 13146.67 716.99 57317.91 88888.00 2006-11-14 02:15:40.594 318 13145.76 717.11 57318.39 88888.00 2006-11-14 02:15:41.594 318 13146.15 717.11 57317.54 88888.00 2006-11-14 02:15:42.594 318 13146.80 716.62 57317.78 88888.00 2006-11-14 02:15:43.594 318 13146.02 717.24 57317.54 88888.00 2006-11-14 02:15:44.594 318 13146.02 717.36 57317.78 88888.00 2006-11-14 02:15:45.594 318 13145.89 717.11 57317.91 88888.00 2006-11-14 02:15:46.594 318 13146.02 716.87 57318.52 88888.00 2006-11-14 02:15:47.594 318 13146.41 716.87 57317.91 88888.00 2006-11-14 02:15:48.594 318 13146.15 716.87 57317.17 88888.00 2006-11-14 02:15:49.594 318 13146.67 717.36 57318.03 88888.00 2006-11-14 02:15:50.594 318 13146.41 716.37 57317.54 88888.00 2006-11-14 02:15:51.594 318 13145.50 716.87 57317.78 88888.00 2006-11-14 02:15:52.594 318 13145.76 717.11 57317.78 88888.00 2006-11-14 02:15:53.594 318 13145.76 716.99 57318.27 88888.00 2006-11-14 02:15:54.594 318 13146.41 716.49 57318.27 88888.00 2006-11-14 02:15:55.594 318 13146.15 716.74 57318.03 88888.00 2006-11-14 02:15:56.594 318 13145.89 717.24 57318.03 88888.00 2006-11-14 02:15:57.594 318 13146.28 716.49 57317.41 88888.00 2006-11-14 02:15:58.594 318 13146.28 716.74 57318.15 88888.00 2006-11-14 02:15:59.594 318 13146.67 716.49 57318.39 88888.00 2006-11-14 02:16:00.594 318 13146.67 716.49 57318.52 88888.00 2006-11-14 02:16:01.594 318 13145.89 716.99 57317.78 88888.00 2006-11-14 02:16:02.594 318 13146.41 717.49 57317.91 88888.00 2006-11-14 02:16:03.594 318 13146.67 716.62 57317.78 88888.00 2006-11-14 02:16:04.594 318 13146.28 716.74 57317.78 88888.00 2006-11-14 02:16:05.594 318 13146.41 716.74 57317.66 88888.00 2006-11-14 02:16:06.594 318 13146.02 716.37 57317.66 88888.00 2006-11-14 02:16:07.594 318 13146.15 716.74 57318.15 88888.00 2006-11-14 02:16:08.594 318 13146.15 717.24 57318.64 88888.00 2006-11-14 02:16:09.594 318 13145.89 716.74 57317.91 88888.00 2006-11-14 02:16:10.594 318 13145.76 716.37 57317.91 88888.00 2006-11-14 02:16:11.594 318 13145.63 716.62 57318.15 88888.00 2006-11-14 02:16:12.594 318 13146.41 716.87 57318.03 88888.00 2006-11-14 02:16:13.594 318 13145.76 717.24 57317.91 88888.00 2006-11-14 02:16:14.594 318 13146.28 716.99 57317.91 88888.00 2006-11-14 02:16:15.594 318 13146.41 716.25 57317.66 88888.00 2006-11-14 02:16:16.594 318 13146.28 716.99 57317.78 88888.00 2006-11-14 02:16:17.594 318 13146.41 716.87 57318.03 88888.00 2006-11-14 02:16:18.594 318 13146.54 716.62 57318.27 88888.00 2006-11-14 02:16:19.594 318 13146.28 716.62 57318.76 88888.00 2006-11-14 02:16:20.594 318 13146.93 716.49 57317.78 88888.00 2006-11-14 02:16:21.594 318 13145.89 716.25 57318.27 88888.00 2006-11-14 02:16:22.594 318 13147.06 716.00 57317.91 88888.00 2006-11-14 02:16:23.594 318 13146.54 717.11 57317.78 88888.00 2006-11-14 02:16:24.594 318 13146.80 717.36 57318.52 88888.00 2006-11-14 02:16:25.594 318 13146.02 716.62 57318.03 88888.00 2006-11-14 02:16:26.594 318 13146.28 716.62 57317.54 88888.00 2006-11-14 02:16:27.594 318 13146.41 717.98 57317.78 88888.00 2006-11-14 02:16:28.594 318 13146.67 717.49 57317.66 88888.00 2006-11-14 02:16:29.594 318 13146.80 717.11 57318.52 88888.00 2006-11-14 02:16:30.594 318 13146.80 717.49 57317.78 88888.00 2006-11-14 02:16:31.594 318 13146.67 717.49 57318.27 88888.00 2006-11-14 02:16:32.594 318 13146.67 717.11 57317.78 88888.00 2006-11-14 02:16:33.594 318 13146.93 716.87 57317.91 88888.00 2006-11-14 02:16:34.594 318 13147.32 716.37 57317.91 88888.00 2006-11-14 02:16:35.594 318 13146.80 716.99 57317.91 88888.00 2006-11-14 02:16:36.594 318 13146.93 716.49 57318.03 88888.00 2006-11-14 02:16:37.594 318 13146.93 716.87 57317.17 88888.00 2006-11-14 02:16:38.594 318 13146.67 716.37 57318.27 88888.00 2006-11-14 02:16:39.594 318 13147.06 716.74 57317.78 88888.00 2006-11-14 02:16:40.594 318 13147.06 716.62 57318.15 88888.00 2006-11-14 02:16:41.594 318 13146.67 716.74 57318.64 88888.00 2006-11-14 02:16:42.594 318 13147.32 716.37 57318.76 88888.00 2006-11-14 02:16:43.594 318 13146.80 716.87 57318.64 88888.00 2006-11-14 02:16:44.594 318 13146.80 716.99 57317.91 88888.00 2006-11-14 02:16:45.594 318 13146.54 716.49 57318.64 88888.00 2006-11-14 02:16:46.594 318 13147.06 717.24 57318.39 88888.00 2006-11-14 02:16:47.594 318 13146.93 716.87 57318.39 88888.00 2006-11-14 02:16:48.594 318 13146.67 716.99 57317.54 88888.00 2006-11-14 02:16:49.594 318 13147.19 716.87 57317.66 88888.00 2006-11-14 02:16:50.594 318 13147.19 717.24 57318.76 88888.00 2006-11-14 02:16:51.594 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:16:52.594 318 13147.45 716.87 57318.03 88888.00 2006-11-14 02:16:53.594 318 13146.80 717.73 57317.91 88888.00 2006-11-14 02:16:54.594 318 13146.93 717.61 57318.39 88888.00 2006-11-14 02:16:55.594 318 13146.67 716.74 57318.88 88888.00 2006-11-14 02:16:56.594 318 13146.80 717.24 57318.88 88888.00 2006-11-14 02:16:57.594 318 13147.32 716.74 57318.39 88888.00 2006-11-14 02:16:58.594 318 13147.19 717.49 57318.52 88888.00 2006-11-14 02:16:59.594 318 13147.06 717.36 57318.64 88888.00 2006-11-14 02:17:00.594 318 13147.19 716.87 57318.27 88888.00 2006-11-14 02:17:01.594 318 13147.32 717.73 57318.27 88888.00 2006-11-14 02:17:02.594 318 13146.93 716.74 57318.52 88888.00 2006-11-14 02:17:03.594 318 13146.28 716.87 57318.15 88888.00 2006-11-14 02:17:04.594 318 13147.45 717.36 57318.52 88888.00 2006-11-14 02:17:05.594 318 13147.32 717.11 57318.76 88888.00 2006-11-14 02:17:06.594 318 13147.19 717.73 57318.03 88888.00 2006-11-14 02:17:07.594 318 13147.71 717.61 57318.03 88888.00 2006-11-14 02:17:08.594 318 13147.32 717.61 57318.76 88888.00 2006-11-14 02:17:09.594 318 13147.58 717.86 57318.39 88888.00 2006-11-14 02:17:10.594 318 13147.06 716.87 57317.91 88888.00 2006-11-14 02:17:11.594 318 13147.32 717.98 57318.15 88888.00 2006-11-14 02:17:12.594 318 13146.80 716.87 57319.00 88888.00 2006-11-14 02:17:13.594 318 13146.41 716.87 57318.27 88888.00 2006-11-14 02:17:14.594 318 13146.80 718.10 57317.91 88888.00 2006-11-14 02:17:15.594 318 13147.58 717.11 57318.39 88888.00 2006-11-14 02:17:16.594 318 13147.19 717.36 57318.27 88888.00 2006-11-14 02:17:17.594 318 13147.45 717.36 57319.25 88888.00 2006-11-14 02:17:18.594 318 13147.58 717.11 57319.13 88888.00 2006-11-14 02:17:19.594 318 13146.93 717.98 57318.52 88888.00 2006-11-14 02:17:20.594 318 13147.71 717.24 57318.64 88888.00 2006-11-14 02:17:21.594 318 13147.45 717.73 57319.00 88888.00 2006-11-14 02:17:22.594 318 13147.19 716.87 57318.76 88888.00 2006-11-14 02:17:23.594 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:17:24.594 318 13147.84 717.11 57318.27 88888.00 2006-11-14 02:17:25.594 318 13148.10 717.86 57318.76 88888.00 2006-11-14 02:17:26.594 318 13147.84 717.61 57318.39 88888.00 2006-11-14 02:17:27.594 318 13148.10 717.11 57318.39 88888.00 2006-11-14 02:17:28.594 318 13147.45 717.36 57318.39 88888.00 2006-11-14 02:17:29.594 318 13148.36 717.11 57318.39 88888.00 2006-11-14 02:17:30.594 318 13147.97 717.73 57318.64 88888.00 2006-11-14 02:17:31.594 318 13147.32 717.36 57318.76 88888.00 2006-11-14 02:17:32.594 318 13147.97 717.86 57318.27 88888.00 2006-11-14 02:17:33.594 318 13147.06 717.36 57318.27 88888.00 2006-11-14 02:17:34.594 318 13147.32 717.49 57318.76 88888.00 2006-11-14 02:17:35.594 318 13147.84 716.99 57318.15 88888.00 2006-11-14 02:17:36.594 318 13147.32 717.98 57318.52 88888.00 2006-11-14 02:17:37.594 318 13147.45 716.99 57318.76 88888.00 2006-11-14 02:17:38.594 318 13146.80 717.11 57318.64 88888.00 2006-11-14 02:17:39.594 318 13147.97 717.24 57318.64 88888.00 2006-11-14 02:17:40.594 318 13146.93 716.99 57318.64 88888.00 2006-11-14 02:17:41.594 318 13146.80 717.49 57318.39 88888.00 2006-11-14 02:17:42.594 318 13147.45 717.49 57318.88 88888.00 2006-11-14 02:17:43.594 318 13147.06 717.61 57318.64 88888.00 2006-11-14 02:17:44.594 318 13147.19 717.36 57318.76 88888.00 2006-11-14 02:17:45.594 318 13147.19 717.11 57318.88 88888.00 2006-11-14 02:17:46.594 318 13146.93 716.99 57318.15 88888.00 2006-11-14 02:17:47.594 318 13146.54 716.74 57318.39 88888.00 2006-11-14 02:17:48.594 318 13147.06 716.74 57318.52 88888.00 2006-11-14 02:17:49.594 318 13147.71 717.36 57317.29 88888.00 2006-11-14 02:17:50.594 318 13147.06 717.11 57318.88 88888.00 2006-11-14 02:17:51.594 318 13146.93 717.36 57318.15 88888.00 2006-11-14 02:17:52.594 318 13146.15 717.49 57318.64 88888.00 2006-11-14 02:17:53.594 318 13147.06 717.11 57318.64 88888.00 2006-11-14 02:17:54.594 318 13147.06 716.49 57318.64 88888.00 2006-11-14 02:17:55.594 318 13147.32 717.49 57318.27 88888.00 2006-11-14 02:17:56.594 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:17:57.594 318 13147.58 716.74 57318.64 88888.00 2006-11-14 02:17:58.594 318 13147.19 717.36 57318.15 88888.00 2006-11-14 02:17:59.594 318 13146.80 717.49 57318.39 88888.00 2006-11-14 02:18:00.594 318 13147.19 716.87 57318.27 88888.00 2006-11-14 02:18:01.594 318 13147.06 716.87 57318.76 88888.00 2006-11-14 02:18:02.594 318 13147.58 717.36 57318.03 88888.00 2006-11-14 02:18:03.594 318 13148.10 717.36 57317.54 88888.00 2006-11-14 02:18:04.594 318 13147.45 717.11 57318.39 88888.00 2006-11-14 02:18:05.594 318 13147.32 717.49 57318.39 88888.00 2006-11-14 02:18:06.593 318 13147.19 717.73 57318.64 88888.00 2006-11-14 02:18:07.593 318 13147.19 717.61 57318.03 88888.00 2006-11-14 02:18:08.593 318 13147.45 717.49 57318.27 88888.00 2006-11-14 02:18:09.593 318 13146.28 717.86 57318.52 88888.00 2006-11-14 02:18:10.593 318 13147.19 716.49 57319.25 88888.00 2006-11-14 02:18:11.593 318 13147.45 717.24 57318.39 88888.00 2006-11-14 02:18:12.593 318 13147.06 716.62 57318.03 88888.00 2006-11-14 02:18:13.593 318 13147.32 717.86 57318.76 88888.00 2006-11-14 02:18:14.593 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:18:15.593 318 13147.58 717.11 57318.39 88888.00 2006-11-14 02:18:16.593 318 13147.19 717.11 57318.27 88888.00 2006-11-14 02:18:17.593 318 13147.71 717.86 57318.52 88888.00 2006-11-14 02:18:18.593 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:18:19.593 318 13147.19 717.36 57318.15 88888.00 2006-11-14 02:18:20.593 318 13147.06 717.61 57318.88 88888.00 2006-11-14 02:18:21.593 318 13146.67 717.49 57318.15 88888.00 2006-11-14 02:18:22.593 318 13147.45 717.73 57318.15 88888.00 2006-11-14 02:18:23.593 318 13147.19 717.73 57318.39 88888.00 2006-11-14 02:18:24.593 318 13146.93 716.62 57318.03 88888.00 2006-11-14 02:18:25.593 318 13147.45 717.86 57318.52 88888.00 2006-11-14 02:18:26.593 318 13146.80 717.36 57318.76 88888.00 2006-11-14 02:18:27.593 318 13146.80 717.11 57318.39 88888.00 2006-11-14 02:18:28.593 318 13146.54 717.73 57318.39 88888.00 2006-11-14 02:18:29.593 318 13146.93 716.62 57318.52 88888.00 2006-11-14 02:18:30.593 318 13147.06 717.49 57319.00 88888.00 2006-11-14 02:18:31.593 318 13146.67 717.86 57318.64 88888.00 2006-11-14 02:18:32.593 318 13146.80 717.36 57318.52 88888.00 2006-11-14 02:18:33.593 318 13147.06 717.24 57318.88 88888.00 2006-11-14 02:18:34.593 318 13146.80 717.49 57318.52 88888.00 2006-11-14 02:18:35.593 318 13146.80 717.24 57317.91 88888.00 2006-11-14 02:18:36.593 318 13147.58 717.24 57318.76 88888.00 2006-11-14 02:18:37.593 318 13146.67 717.11 57319.25 88888.00 2006-11-14 02:18:38.593 318 13147.58 717.36 57318.88 88888.00 2006-11-14 02:18:39.593 318 13147.06 717.73 57318.76 88888.00 2006-11-14 02:18:40.593 318 13146.67 716.87 57318.64 88888.00 2006-11-14 02:18:41.593 318 13146.93 716.62 57318.64 88888.00 2006-11-14 02:18:42.593 318 13147.32 716.74 57318.88 88888.00 2006-11-14 02:18:43.593 318 13146.41 716.99 57318.15 88888.00 2006-11-14 02:18:44.593 318 13146.67 717.73 57318.15 88888.00 2006-11-14 02:18:45.593 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:18:46.593 318 13146.93 717.24 57318.88 88888.00 2006-11-14 02:18:47.593 318 13147.19 717.24 57318.39 88888.00 2006-11-14 02:18:48.593 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:18:49.593 318 13146.93 716.74 57318.64 88888.00 2006-11-14 02:18:50.593 318 13147.45 717.86 57318.39 88888.00 2006-11-14 02:18:51.593 318 13147.19 717.61 57318.27 88888.00 2006-11-14 02:18:52.593 318 13147.45 717.49 57318.88 88888.00 2006-11-14 02:18:53.593 318 13147.45 717.36 57318.64 88888.00 2006-11-14 02:18:54.593 318 13147.84 717.11 57319.00 88888.00 2006-11-14 02:18:55.593 318 13146.28 716.99 57317.41 88888.00 2006-11-14 02:18:56.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:18:57.593 318 13147.19 717.24 57318.27 88888.00 2006-11-14 02:18:58.593 318 13147.06 717.36 57318.39 88888.00 2006-11-14 02:18:59.593 318 13146.93 717.24 57318.76 88888.00 2006-11-14 02:19:00.593 318 13147.32 717.73 57318.39 88888.00 2006-11-14 02:19:01.593 318 13147.19 716.99 57318.52 88888.00 2006-11-14 02:19:02.593 318 13146.67 717.24 57318.15 88888.00 2006-11-14 02:19:03.593 318 13146.54 718.10 57318.64 88888.00 2006-11-14 02:19:04.593 318 13146.54 717.98 57317.91 88888.00 2006-11-14 02:19:05.593 318 13146.80 717.49 57318.52 88888.00 2006-11-14 02:19:06.593 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:19:07.593 318 13148.10 716.99 57319.00 88888.00 2006-11-14 02:19:08.593 318 13146.41 716.87 57318.39 88888.00 2006-11-14 02:19:09.593 318 13147.06 717.61 57317.78 88888.00 2006-11-14 02:19:10.593 318 13147.19 717.36 57317.91 88888.00 2006-11-14 02:19:11.593 318 13146.80 717.11 57317.91 88888.00 2006-11-14 02:19:12.593 318 13147.06 716.74 57317.66 88888.00 2006-11-14 02:19:13.593 318 13146.02 717.11 57318.03 88888.00 2006-11-14 02:19:14.593 318 13146.80 716.99 57318.03 88888.00 2006-11-14 02:19:15.593 318 13146.80 716.99 57318.03 88888.00 2006-11-14 02:19:16.593 318 13146.80 717.11 57318.27 88888.00 2006-11-14 02:19:17.593 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:19:18.593 318 13146.80 716.74 57318.27 88888.00 2006-11-14 02:19:19.593 318 13146.67 717.24 57318.15 88888.00 2006-11-14 02:19:20.593 318 13146.93 716.74 57318.15 88888.00 2006-11-14 02:19:21.593 318 13146.80 717.11 57318.88 88888.00 2006-11-14 02:19:22.593 318 13146.67 717.11 57318.39 88888.00 2006-11-14 02:19:23.593 318 13146.93 717.24 57318.03 88888.00 2006-11-14 02:19:24.593 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:19:25.593 318 13147.32 716.99 57317.66 88888.00 2006-11-14 02:19:26.593 318 13147.06 717.36 57318.15 88888.00 2006-11-14 02:19:27.593 318 13146.93 716.74 57318.39 88888.00 2006-11-14 02:19:28.593 318 13146.67 716.49 57318.03 88888.00 2006-11-14 02:19:29.593 318 13146.54 716.37 57318.15 88888.00 2006-11-14 02:19:30.593 318 13147.32 717.24 57317.66 88888.00 2006-11-14 02:19:31.593 318 13147.19 716.87 57318.27 88888.00 2006-11-14 02:19:32.593 318 13146.80 717.11 57318.76 88888.00 2006-11-14 02:19:33.593 318 13147.19 716.99 57317.78 88888.00 2006-11-14 02:19:34.593 318 13146.93 717.24 57318.39 88888.00 2006-11-14 02:19:35.593 318 13147.32 716.62 57317.78 88888.00 2006-11-14 02:19:36.593 318 13147.32 716.87 57318.52 88888.00 2006-11-14 02:19:37.593 318 13146.54 716.74 57317.54 88888.00 2006-11-14 02:19:38.593 318 13146.54 717.36 57318.03 88888.00 2006-11-14 02:19:39.593 318 13146.93 716.87 57318.03 88888.00 2006-11-14 02:19:40.593 318 13146.41 716.99 57318.15 88888.00 2006-11-14 02:19:41.593 318 13146.93 716.87 57318.27 88888.00 2006-11-14 02:19:42.593 318 13147.58 717.11 57318.03 88888.00 2006-11-14 02:19:43.593 318 13147.32 716.87 57318.39 88888.00 2006-11-14 02:19:44.593 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:19:45.593 318 13146.67 717.49 57318.27 88888.00 2006-11-14 02:19:46.593 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:19:47.593 318 13147.06 716.99 57318.64 88888.00 2006-11-14 02:19:48.593 318 13147.32 716.62 57318.03 88888.00 2006-11-14 02:19:49.593 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:19:50.593 318 13147.19 717.73 57318.39 88888.00 2006-11-14 02:19:51.593 318 13147.32 717.11 57318.27 88888.00 2006-11-14 02:19:52.593 318 13147.32 717.61 57318.15 88888.00 2006-11-14 02:19:53.593 318 13147.32 717.61 57318.76 88888.00 2006-11-14 02:19:54.593 318 13147.32 717.36 57318.39 88888.00 2006-11-14 02:19:55.593 318 13147.19 716.62 57318.27 88888.00 2006-11-14 02:19:56.593 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:19:57.593 318 13147.32 717.36 57318.39 88888.00 2006-11-14 02:19:58.593 318 13146.93 717.24 57318.15 88888.00 2006-11-14 02:19:59.593 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:20:00.593 318 13146.80 717.24 57318.27 88888.00 2006-11-14 02:20:01.593 318 13147.45 716.37 57317.54 88888.00 2006-11-14 02:20:02.593 318 13147.32 717.24 57318.52 88888.00 2006-11-14 02:20:03.593 318 13146.93 717.24 57318.27 88888.00 2006-11-14 02:20:04.593 318 13146.67 716.87 57318.03 88888.00 2006-11-14 02:20:05.593 318 13148.49 717.49 57318.52 88888.00 2006-11-14 02:20:06.593 318 13147.97 716.99 57318.52 88888.00 2006-11-14 02:20:07.593 318 13147.19 716.99 57317.91 88888.00 2006-11-14 02:20:08.593 318 13147.71 717.11 57318.39 88888.00 2006-11-14 02:20:09.593 318 13147.19 716.87 57318.64 88888.00 2006-11-14 02:20:10.593 318 13147.32 717.11 57318.64 88888.00 2006-11-14 02:20:11.593 318 13147.58 717.11 57318.76 88888.00 2006-11-14 02:20:12.593 318 13147.32 717.11 57318.88 88888.00 2006-11-14 02:20:13.593 318 13147.71 716.74 57318.15 88888.00 2006-11-14 02:20:14.593 318 13147.32 717.86 57318.39 88888.00 2006-11-14 02:20:15.593 318 13147.71 717.73 57318.03 88888.00 2006-11-14 02:20:16.593 318 13147.32 717.61 57318.27 88888.00 2006-11-14 02:20:17.593 318 13146.93 717.49 57318.03 88888.00 2006-11-14 02:20:18.593 318 13147.45 717.24 57318.52 88888.00 2006-11-14 02:20:19.593 318 13147.84 717.11 57318.76 88888.00 2006-11-14 02:20:20.593 318 13147.71 717.11 57318.15 88888.00 2006-11-14 02:20:21.593 318 13147.71 717.49 57317.91 88888.00 2006-11-14 02:20:22.593 318 13146.80 717.86 57318.52 88888.00 2006-11-14 02:20:23.593 318 13147.06 717.73 57318.39 88888.00 2006-11-14 02:20:24.593 318 13146.93 718.10 57318.52 88888.00 2006-11-14 02:20:25.593 318 13147.06 716.87 57318.64 88888.00 2006-11-14 02:20:26.593 318 13147.45 718.10 57318.39 88888.00 2006-11-14 02:20:27.593 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:20:28.593 318 13147.19 716.87 57318.76 88888.00 2006-11-14 02:20:29.593 318 13146.80 717.36 57318.64 88888.00 2006-11-14 02:20:30.593 318 13147.45 717.36 57318.39 88888.00 2006-11-14 02:20:31.593 318 13146.67 717.73 57318.15 88888.00 2006-11-14 02:20:32.593 318 13146.80 717.11 57318.64 88888.00 2006-11-14 02:20:33.593 318 13146.93 716.62 57318.52 88888.00 2006-11-14 02:20:34.593 318 13147.19 716.87 57318.52 88888.00 2006-11-14 02:20:35.593 318 13147.32 717.36 57318.15 88888.00 2006-11-14 02:20:36.593 318 13147.19 717.73 57318.03 88888.00 2006-11-14 02:20:37.593 318 13147.58 717.11 57318.64 88888.00 2006-11-14 02:20:38.593 318 13146.80 716.99 57318.15 88888.00 2006-11-14 02:20:39.593 318 13147.58 717.11 57318.39 88888.00 2006-11-14 02:20:40.593 318 13147.45 716.87 57318.27 88888.00 2006-11-14 02:20:41.593 318 13148.10 717.49 57318.52 88888.00 2006-11-14 02:20:42.593 318 13147.32 717.36 57318.39 88888.00 2006-11-14 02:20:43.593 318 13147.32 717.11 57317.66 88888.00 2006-11-14 02:20:44.593 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:20:45.593 318 13146.67 717.36 57318.03 88888.00 2006-11-14 02:20:46.593 318 13147.32 716.99 57318.76 88888.00 2006-11-14 02:20:47.593 318 13147.45 717.11 57318.76 88888.00 2006-11-14 02:20:48.593 318 13147.84 716.99 57317.91 88888.00 2006-11-14 02:20:49.593 318 13147.71 717.11 57318.15 88888.00 2006-11-14 02:20:50.593 318 13146.80 717.24 57319.00 88888.00 2006-11-14 02:20:51.593 318 13147.06 716.25 57318.39 88888.00 2006-11-14 02:20:52.593 318 13146.93 717.36 57319.13 88888.00 2006-11-14 02:20:53.593 318 13147.32 716.99 57318.15 88888.00 2006-11-14 02:20:54.593 318 13147.32 717.24 57318.88 88888.00 2006-11-14 02:20:55.593 318 13146.80 717.61 57318.76 88888.00 2006-11-14 02:20:56.593 318 13147.06 717.11 57318.64 88888.00 2006-11-14 02:20:57.593 318 13146.80 716.99 57318.27 88888.00 2006-11-14 02:20:58.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:20:59.593 318 13147.58 717.61 57318.15 88888.00 2006-11-14 02:21:00.593 318 13147.58 717.36 57318.15 88888.00 2006-11-14 02:21:01.593 318 13146.67 717.36 57318.27 88888.00 2006-11-14 02:21:02.593 318 13147.06 717.11 57318.52 88888.00 2006-11-14 02:21:03.593 318 13147.32 716.62 57319.00 88888.00 2006-11-14 02:21:04.593 318 13147.06 717.49 57317.91 88888.00 2006-11-14 02:21:05.593 318 13147.84 716.99 57317.91 88888.00 2006-11-14 02:21:06.593 318 13147.32 717.11 57318.64 88888.00 2006-11-14 02:21:07.593 318 13147.19 716.87 57318.76 88888.00 2006-11-14 02:21:08.593 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:21:09.593 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:21:10.593 318 13147.32 717.11 57318.15 88888.00 2006-11-14 02:21:11.593 318 13147.71 717.11 57318.64 88888.00 2006-11-14 02:21:12.593 318 13147.06 717.36 57318.52 88888.00 2006-11-14 02:21:13.593 318 13147.32 717.36 57317.78 88888.00 2006-11-14 02:21:14.593 318 13146.93 716.62 57318.27 88888.00 2006-11-14 02:21:15.593 318 13147.32 717.73 57318.39 88888.00 2006-11-14 02:21:16.593 318 13146.41 717.36 57318.27 88888.00 2006-11-14 02:21:17.593 318 13147.45 717.11 57317.78 88888.00 2006-11-14 02:21:18.593 318 13147.32 716.99 57318.64 88888.00 2006-11-14 02:21:19.593 318 13147.71 717.36 57318.27 88888.00 2006-11-14 02:21:20.593 318 13147.32 717.49 57318.39 88888.00 2006-11-14 02:21:21.593 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:21:22.593 318 13147.19 716.99 57317.78 88888.00 2006-11-14 02:21:23.593 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:21:24.593 318 13147.06 716.87 57318.52 88888.00 2006-11-14 02:21:25.593 318 13146.93 716.87 57317.41 88888.00 2006-11-14 02:21:26.593 318 13147.06 717.24 57317.91 88888.00 2006-11-14 02:21:27.593 318 13147.58 716.99 57318.39 88888.00 2006-11-14 02:21:28.593 318 13147.06 717.11 57318.64 88888.00 2006-11-14 02:21:29.593 318 13147.45 716.62 57318.52 88888.00 2006-11-14 02:21:30.593 318 13146.93 716.99 57317.41 88888.00 2006-11-14 02:21:31.593 318 13147.58 717.73 57318.76 88888.00 2006-11-14 02:21:32.593 318 13147.19 717.73 57318.39 88888.00 2006-11-14 02:21:33.593 318 13147.32 716.74 57318.88 88888.00 2006-11-14 02:21:34.593 318 13147.32 716.37 57318.64 88888.00 2006-11-14 02:21:35.593 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:21:36.593 318 13146.28 717.49 57318.27 88888.00 2006-11-14 02:21:37.593 318 13146.67 716.87 57318.15 88888.00 2006-11-14 02:21:38.593 318 13147.32 716.74 57318.64 88888.00 2006-11-14 02:21:39.593 318 13147.19 717.11 57318.39 88888.00 2006-11-14 02:21:40.593 318 13147.32 716.87 57317.78 88888.00 2006-11-14 02:21:41.593 318 13146.80 717.11 57319.00 88888.00 2006-11-14 02:21:42.593 318 13146.67 716.62 57318.64 88888.00 2006-11-14 02:21:43.593 318 13146.54 716.74 57318.27 88888.00 2006-11-14 02:21:44.593 318 13146.54 716.99 57318.03 88888.00 2006-11-14 02:21:45.593 318 13146.67 716.74 57318.52 88888.00 2006-11-14 02:21:46.593 318 13146.93 717.11 57317.41 88888.00 2006-11-14 02:21:47.593 318 13146.02 717.11 57319.13 88888.00 2006-11-14 02:21:48.593 318 13146.67 717.24 57318.03 88888.00 2006-11-14 02:21:49.593 318 13147.19 717.24 57318.64 88888.00 2006-11-14 02:21:50.593 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:21:51.593 318 13146.93 717.11 57318.52 88888.00 2006-11-14 02:21:52.593 318 13147.32 717.24 57318.76 88888.00 2006-11-14 02:21:53.593 318 13146.80 717.11 57318.15 88888.00 2006-11-14 02:21:54.593 318 13147.06 717.24 57318.03 88888.00 2006-11-14 02:21:55.593 318 13146.93 717.73 57318.52 88888.00 2006-11-14 02:21:56.593 318 13146.93 716.62 57318.27 88888.00 2006-11-14 02:21:57.593 318 13147.06 717.11 57318.39 88888.00 2006-11-14 02:21:58.593 318 13146.93 716.87 57318.27 88888.00 2006-11-14 02:21:59.593 318 13147.71 717.24 57317.66 88888.00 2006-11-14 02:22:00.593 318 13146.28 716.62 57318.15 88888.00 2006-11-14 02:22:01.593 318 13146.80 717.36 57317.91 88888.00 2006-11-14 02:22:02.593 318 13148.23 717.49 57317.54 88888.00 2006-11-14 02:22:03.593 318 13147.19 717.24 57318.52 88888.00 2006-11-14 02:22:04.593 318 13147.19 717.11 57318.76 88888.00 2006-11-14 02:22:05.593 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:22:06.593 318 13147.45 717.98 57317.78 88888.00 2006-11-14 02:22:07.593 318 13146.93 717.86 57318.39 88888.00 2006-11-14 02:22:08.593 318 13147.32 717.61 57318.27 88888.00 2006-11-14 02:22:09.593 318 13147.45 716.74 57318.15 88888.00 2006-11-14 02:22:10.593 318 13146.67 716.62 57318.64 88888.00 2006-11-14 02:22:11.593 318 13147.45 717.24 57318.27 88888.00 2006-11-14 02:22:12.593 318 13147.19 717.11 57318.39 88888.00 2006-11-14 02:22:13.593 318 13146.93 716.62 57318.15 88888.00 2006-11-14 02:22:14.593 318 13147.32 717.49 57317.78 88888.00 2006-11-14 02:22:15.593 318 13146.93 717.11 57317.54 88888.00 2006-11-14 02:22:16.593 318 13146.80 716.62 57318.03 88888.00 2006-11-14 02:22:17.593 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:22:18.593 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:22:19.593 318 13147.32 717.24 57318.39 88888.00 2006-11-14 02:22:20.593 318 13147.32 717.49 57318.15 88888.00 2006-11-14 02:22:21.593 318 13147.45 717.11 57318.15 88888.00 2006-11-14 02:22:22.593 318 13147.45 717.11 57318.03 88888.00 2006-11-14 02:22:23.593 318 13147.19 717.11 57318.39 88888.00 2006-11-14 02:22:24.593 318 13147.06 717.49 57318.15 88888.00 2006-11-14 02:22:25.593 318 13147.71 716.49 57317.78 88888.00 2006-11-14 02:22:26.593 318 13146.93 717.36 57318.15 88888.00 2006-11-14 02:22:27.593 318 13147.06 716.87 57317.91 88888.00 2006-11-14 02:22:28.593 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:22:29.593 318 13147.06 717.24 57317.78 88888.00 2006-11-14 02:22:30.593 318 13147.45 716.87 57318.03 88888.00 2006-11-14 02:22:31.593 318 13146.93 717.49 57317.91 88888.00 2006-11-14 02:22:32.593 318 13146.93 716.99 57318.27 88888.00 2006-11-14 02:22:33.593 318 13147.19 717.24 57318.27 88888.00 2006-11-14 02:22:34.593 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:22:35.593 318 13147.97 717.11 57317.66 88888.00 2006-11-14 02:22:36.593 318 13147.19 716.99 57317.78 88888.00 2006-11-14 02:22:37.593 318 13147.45 716.87 57317.91 88888.00 2006-11-14 02:22:38.593 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:22:39.593 318 13147.71 716.74 57317.29 88888.00 2006-11-14 02:22:40.593 318 13146.54 717.49 57318.03 88888.00 2006-11-14 02:22:41.593 318 13146.80 716.99 57318.52 88888.00 2006-11-14 02:22:42.593 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:22:43.593 318 13147.19 716.87 57318.27 88888.00 2006-11-14 02:22:44.593 318 13146.93 717.11 57318.15 88888.00 2006-11-14 02:22:45.593 318 13147.06 717.11 57318.27 88888.00 2006-11-14 02:22:46.593 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:22:47.593 318 13147.84 717.24 57318.39 88888.00 2006-11-14 02:22:48.593 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:22:49.593 318 13146.41 716.87 57319.00 88888.00 2006-11-14 02:22:50.593 318 13147.06 717.36 57318.76 88888.00 2006-11-14 02:22:51.593 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:22:52.593 318 13147.71 717.11 57317.54 88888.00 2006-11-14 02:22:53.593 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:22:54.593 318 13147.19 717.73 57317.54 88888.00 2006-11-14 02:22:55.593 318 13146.67 717.86 57317.54 88888.00 2006-11-14 02:22:56.593 318 13146.67 717.11 57317.54 88888.00 2006-11-14 02:22:57.593 318 13147.19 717.11 57318.03 88888.00 2006-11-14 02:22:58.593 318 13147.19 716.62 57317.41 88888.00 2006-11-14 02:22:59.593 318 13147.06 716.87 57318.27 88888.00 2006-11-14 02:23:00.593 318 13146.93 717.24 57317.54 88888.00 2006-11-14 02:23:01.593 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:23:02.593 318 13147.58 717.24 57318.27 88888.00 2006-11-14 02:23:03.593 318 13147.19 716.49 57317.78 88888.00 2006-11-14 02:23:04.593 318 13147.06 717.86 57318.03 88888.00 2006-11-14 02:23:05.593 318 13146.67 717.36 57318.03 88888.00 2006-11-14 02:23:06.593 318 13146.28 716.87 57317.54 88888.00 2006-11-14 02:23:07.593 318 13147.06 717.49 57317.54 88888.00 2006-11-14 02:23:08.593 318 13146.93 717.36 57318.52 88888.00 2006-11-14 02:23:09.593 318 13146.80 716.74 57317.54 88888.00 2006-11-14 02:23:10.593 318 13147.45 716.99 57318.27 88888.00 2006-11-14 02:23:11.593 318 13146.93 717.36 57318.03 88888.00 2006-11-14 02:23:12.593 318 13147.45 716.49 57318.76 88888.00 2006-11-14 02:23:13.593 318 13146.80 717.24 57318.27 88888.00 2006-11-14 02:23:14.593 318 13147.58 717.49 57318.52 88888.00 2006-11-14 02:23:15.593 318 13147.71 717.11 57317.54 88888.00 2006-11-14 02:23:16.593 318 13147.58 717.11 57317.66 88888.00 2006-11-14 02:23:17.593 318 13147.58 716.37 57318.15 88888.00 2006-11-14 02:23:18.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:23:19.593 318 13147.84 716.87 57318.03 88888.00 2006-11-14 02:23:20.593 318 13147.84 716.62 57318.52 88888.00 2006-11-14 02:23:21.593 318 13147.06 717.24 57318.03 88888.00 2006-11-14 02:23:22.593 318 13147.19 717.61 57318.15 88888.00 2006-11-14 02:23:23.593 318 13146.93 717.49 57318.52 88888.00 2006-11-14 02:23:24.593 318 13147.45 717.11 57317.91 88888.00 2006-11-14 02:23:25.593 318 13147.45 716.99 57318.39 88888.00 2006-11-14 02:23:26.593 318 13146.93 717.73 57318.03 88888.00 2006-11-14 02:23:27.593 318 13147.45 716.74 57318.39 88888.00 2006-11-14 02:23:28.593 318 13146.41 717.36 57318.39 88888.00 2006-11-14 02:23:29.593 318 13146.93 716.87 57317.91 88888.00 2006-11-14 02:23:30.593 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:23:31.593 318 13146.67 716.99 57318.15 88888.00 2006-11-14 02:23:32.593 318 13147.71 717.61 57318.03 88888.00 2006-11-14 02:23:33.593 318 13147.19 717.36 57317.78 88888.00 2006-11-14 02:23:34.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:23:35.593 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:23:36.593 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:23:37.593 318 13147.19 717.24 57317.91 88888.00 2006-11-14 02:23:38.593 318 13147.45 716.87 57318.64 88888.00 2006-11-14 02:23:39.593 318 13146.54 716.87 57318.64 88888.00 2006-11-14 02:23:40.593 318 13147.32 716.62 57318.39 88888.00 2006-11-14 02:23:41.593 318 13147.32 717.49 57318.39 88888.00 2006-11-14 02:23:42.593 318 13147.45 717.11 57318.39 88888.00 2006-11-14 02:23:43.593 318 13146.67 716.87 57318.15 88888.00 2006-11-14 02:23:44.593 318 13146.67 717.24 57317.41 88888.00 2006-11-14 02:23:45.593 318 13146.28 716.99 57317.66 88888.00 2006-11-14 02:23:46.593 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:23:47.593 318 13146.67 716.99 57317.66 88888.00 2006-11-14 02:23:48.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:23:49.593 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:23:50.593 318 13146.93 716.99 57318.52 88888.00 2006-11-14 02:23:51.593 318 13147.58 716.74 57317.66 88888.00 2006-11-14 02:23:52.593 318 13146.80 716.74 57318.27 88888.00 2006-11-14 02:23:53.593 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:23:54.593 318 13147.06 717.11 57318.27 88888.00 2006-11-14 02:23:55.593 318 13147.06 717.11 57318.03 88888.00 2006-11-14 02:23:56.593 318 13147.19 717.24 57317.91 88888.00 2006-11-14 02:23:57.593 318 13147.06 717.36 57318.52 88888.00 2006-11-14 02:23:58.593 318 13147.58 716.62 57318.03 88888.00 2006-11-14 02:23:59.593 318 13147.32 717.49 57318.15 88888.00 2006-11-14 02:24:00.593 318 13147.58 717.36 57318.15 88888.00 2006-11-14 02:24:01.593 318 13147.19 717.11 57317.54 88888.00 2006-11-14 02:24:02.593 318 13147.45 717.36 57318.52 88888.00 2006-11-14 02:24:03.593 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:24:04.593 318 13147.32 716.74 57318.27 88888.00 2006-11-14 02:24:05.593 318 13147.32 716.87 57318.27 88888.00 2006-11-14 02:24:06.593 318 13147.32 717.11 57317.41 88888.00 2006-11-14 02:24:07.593 318 13147.32 716.74 57318.39 88888.00 2006-11-14 02:24:08.593 318 13146.67 716.74 57317.54 88888.00 2006-11-14 02:24:09.593 318 13147.45 716.49 57318.39 88888.00 2006-11-14 02:24:10.593 318 13147.71 717.11 57317.78 88888.00 2006-11-14 02:24:11.593 318 13147.84 716.87 57318.64 88888.00 2006-11-14 02:24:12.593 318 13147.45 716.49 57317.29 88888.00 2006-11-14 02:24:13.593 318 13146.80 716.62 57318.76 88888.00 2006-11-14 02:24:14.593 318 13147.32 717.49 57318.15 88888.00 2006-11-14 02:24:15.593 318 13147.06 717.36 57318.03 88888.00 2006-11-14 02:24:16.593 318 13147.19 716.74 57318.15 88888.00 2006-11-14 02:24:17.593 318 13147.06 717.24 57317.78 88888.00 2006-11-14 02:24:18.593 318 13147.45 716.99 57318.27 88888.00 2006-11-14 02:24:19.593 318 13147.06 717.11 57318.03 88888.00 2006-11-14 02:24:20.593 318 13147.32 716.99 57318.39 88888.00 2006-11-14 02:24:21.593 318 13147.06 717.36 57317.78 88888.00 2006-11-14 02:24:22.593 318 13147.71 718.35 57318.27 88888.00 2006-11-14 02:24:23.593 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:24:24.593 318 13147.06 716.99 57317.41 88888.00 2006-11-14 02:24:25.593 318 13146.54 717.24 57318.15 88888.00 2006-11-14 02:24:26.593 318 13147.19 717.24 57317.91 88888.00 2006-11-14 02:24:27.593 318 13147.06 716.74 57318.27 88888.00 2006-11-14 02:24:28.593 318 13147.32 717.49 57318.27 88888.00 2006-11-14 02:24:29.593 318 13147.06 717.49 57317.78 88888.00 2006-11-14 02:24:30.593 318 13147.58 717.61 57318.64 88888.00 2006-11-14 02:24:31.593 318 13147.32 716.74 57318.52 88888.00 2006-11-14 02:24:32.593 318 13147.06 717.11 57318.03 88888.00 2006-11-14 02:24:33.593 318 13147.06 717.73 57318.52 88888.00 2006-11-14 02:24:34.593 318 13147.84 717.24 57318.52 88888.00 2006-11-14 02:24:35.593 318 13147.19 717.11 57318.03 88888.00 2006-11-14 02:24:36.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:24:37.593 318 13147.19 716.74 57317.78 88888.00 2006-11-14 02:24:38.593 318 13147.45 717.24 57317.78 88888.00 2006-11-14 02:24:39.593 318 13146.93 717.73 57318.03 88888.00 2006-11-14 02:24:40.593 318 13146.80 717.36 57318.15 88888.00 2006-11-14 02:24:41.593 318 13147.06 716.87 57318.27 88888.00 2006-11-14 02:24:42.593 318 13147.45 717.11 57317.78 88888.00 2006-11-14 02:24:43.593 318 13147.19 716.99 57318.15 88888.00 2006-11-14 02:24:44.593 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:24:45.593 318 13147.84 716.87 57318.52 88888.00 2006-11-14 02:24:46.593 318 13147.58 716.99 57318.52 88888.00 2006-11-14 02:24:47.593 318 13146.93 716.99 57318.27 88888.00 2006-11-14 02:24:48.593 318 13147.45 717.49 57318.27 88888.00 2006-11-14 02:24:49.593 318 13147.06 717.49 57318.39 88888.00 2006-11-14 02:24:50.593 318 13147.58 717.24 57318.15 88888.00 2006-11-14 02:24:51.593 318 13147.19 717.61 57318.27 88888.00 2006-11-14 02:24:52.593 318 13147.45 717.11 57318.03 88888.00 2006-11-14 02:24:53.593 318 13147.06 717.61 57318.27 88888.00 2006-11-14 02:24:54.593 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:24:55.593 318 13147.84 717.24 57317.91 88888.00 2006-11-14 02:24:56.593 318 13147.32 717.73 57318.52 88888.00 2006-11-14 02:24:57.593 318 13147.58 717.36 57317.78 88888.00 2006-11-14 02:24:58.593 318 13147.45 717.11 57318.64 88888.00 2006-11-14 02:24:59.593 318 13147.84 717.49 57317.78 88888.00 2006-11-14 02:25:00.593 318 13147.84 717.24 57318.52 88888.00 2006-11-14 02:25:01.593 318 13147.32 717.61 57318.27 88888.00 2006-11-14 02:25:02.593 318 13147.32 717.73 57318.64 88888.00 2006-11-14 02:25:03.593 318 13147.71 716.99 57318.39 88888.00 2006-11-14 02:25:04.593 318 13147.58 717.61 57318.64 88888.00 2006-11-14 02:25:05.593 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:25:06.593 318 13147.19 717.24 57318.76 88888.00 2006-11-14 02:25:07.593 318 13147.58 717.49 57317.91 88888.00 2006-11-14 02:25:08.593 318 13147.32 717.24 57318.27 88888.00 2006-11-14 02:25:09.593 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:25:10.593 318 13147.32 717.36 57318.64 88888.00 2006-11-14 02:25:11.593 318 13148.49 717.24 57318.39 88888.00 2006-11-14 02:25:12.593 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:25:13.593 318 13147.71 717.24 57318.39 88888.00 2006-11-14 02:25:14.593 318 13147.45 717.49 57318.39 88888.00 2006-11-14 02:25:15.593 318 13148.23 717.86 57319.25 88888.00 2006-11-14 02:25:16.593 318 13147.71 716.99 57318.88 88888.00 2006-11-14 02:25:17.593 318 13147.58 717.73 57318.27 88888.00 2006-11-14 02:25:18.593 318 13147.97 717.24 57317.66 88888.00 2006-11-14 02:25:19.593 318 13147.19 717.98 57318.03 88888.00 2006-11-14 02:25:20.593 318 13148.10 717.24 57317.91 88888.00 2006-11-14 02:25:21.593 318 13147.19 717.36 57317.78 88888.00 2006-11-14 02:25:22.593 318 13147.84 717.36 57318.39 88888.00 2006-11-14 02:25:23.593 318 13146.80 716.12 57318.03 88888.00 2006-11-14 02:25:24.593 318 13147.06 717.24 57317.91 88888.00 2006-11-14 02:25:25.593 318 13147.71 717.11 57318.64 88888.00 2006-11-14 02:25:26.593 318 13147.97 717.24 57318.27 88888.00 2006-11-14 02:25:27.593 318 13147.58 717.24 57318.39 88888.00 2006-11-14 02:25:28.593 318 13147.06 716.87 57318.03 88888.00 2006-11-14 02:25:29.593 318 13147.06 717.24 57318.27 88888.00 2006-11-14 02:25:30.593 318 13148.23 717.11 57318.27 88888.00 2006-11-14 02:25:31.593 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:25:32.593 318 13147.32 717.24 57317.17 88888.00 2006-11-14 02:25:33.593 318 13147.97 717.49 57317.91 88888.00 2006-11-14 02:25:34.593 318 13147.06 717.49 57318.15 88888.00 2006-11-14 02:25:35.593 318 13146.93 716.62 57317.66 88888.00 2006-11-14 02:25:36.593 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:25:37.593 318 13147.32 717.49 57318.27 88888.00 2006-11-14 02:25:38.593 318 13147.19 716.74 57318.27 88888.00 2006-11-14 02:25:39.593 318 13146.41 716.87 57317.91 88888.00 2006-11-14 02:25:40.593 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:25:41.593 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:25:42.593 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:25:43.593 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:25:44.593 318 13148.23 716.87 57318.64 88888.00 2006-11-14 02:25:45.593 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:25:46.593 318 13147.84 717.49 57317.78 88888.00 2006-11-14 02:25:47.593 318 13146.80 716.49 57318.76 88888.00 2006-11-14 02:25:48.593 318 13146.80 716.87 57317.91 88888.00 2006-11-14 02:25:49.593 318 13147.06 717.11 57318.52 88888.00 2006-11-14 02:25:50.593 318 13146.67 716.74 57318.03 88888.00 2006-11-14 02:25:51.593 318 13147.19 716.74 57318.03 88888.00 2006-11-14 02:25:52.593 318 13146.93 716.87 57318.27 88888.00 2006-11-14 02:25:53.593 318 13147.84 716.62 57317.91 88888.00 2006-11-14 02:25:54.593 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:25:55.593 318 13147.32 717.49 57317.78 88888.00 2006-11-14 02:25:56.593 318 13147.71 717.73 57318.27 88888.00 2006-11-14 02:25:57.593 318 13147.45 717.36 57318.27 88888.00 2006-11-14 02:25:58.593 318 13147.71 716.99 57318.52 88888.00 2006-11-14 02:25:59.593 318 13146.67 716.87 57318.15 88888.00 2006-11-14 02:26:00.593 318 13146.93 717.11 57318.52 88888.00 2006-11-14 02:26:01.593 318 13147.32 716.87 57318.52 88888.00 2006-11-14 02:26:02.593 318 13146.54 717.49 57318.88 88888.00 2006-11-14 02:26:03.593 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:26:04.593 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:26:05.593 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:26:06.593 318 13146.93 716.62 57317.66 88888.00 2006-11-14 02:26:07.593 318 13146.93 716.74 57318.15 88888.00 2006-11-14 02:26:08.593 318 13147.19 717.36 57318.39 88888.00 2006-11-14 02:26:09.593 318 13147.19 717.61 57318.03 88888.00 2006-11-14 02:26:10.593 318 13147.19 717.24 57318.03 88888.00 2006-11-14 02:26:11.593 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:26:12.593 318 13147.06 717.61 57318.15 88888.00 2006-11-14 02:26:13.593 318 13147.32 716.49 57317.91 88888.00 2006-11-14 02:26:14.593 318 13147.45 716.99 57317.78 88888.00 2006-11-14 02:26:15.593 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:26:16.593 318 13147.19 716.74 57318.39 88888.00 2006-11-14 02:26:17.593 318 13147.06 716.74 57318.52 88888.00 2006-11-14 02:26:18.593 318 13147.06 717.11 57317.66 88888.00 2006-11-14 02:26:19.593 318 13146.93 716.49 57318.15 88888.00 2006-11-14 02:26:20.593 318 13146.93 717.24 57317.78 88888.00 2006-11-14 02:26:21.593 318 13147.06 717.49 57318.15 88888.00 2006-11-14 02:26:22.593 318 13147.84 716.25 57318.88 88888.00 2006-11-14 02:26:23.593 318 13146.80 717.11 57318.03 88888.00 2006-11-14 02:26:24.593 318 13146.67 717.73 57317.66 88888.00 2006-11-14 02:26:25.593 318 13147.45 716.74 57318.15 88888.00 2006-11-14 02:26:26.593 318 13146.93 716.99 57317.78 88888.00 2006-11-14 02:26:27.593 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:26:28.593 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:26:29.593 318 13147.58 717.61 57317.78 88888.00 2006-11-14 02:26:30.593 318 13146.80 717.24 57317.91 88888.00 2006-11-14 02:26:31.593 318 13147.58 716.87 57318.39 88888.00 2006-11-14 02:26:32.593 318 13147.97 717.49 57318.27 88888.00 2006-11-14 02:26:33.593 318 13147.32 717.36 57317.91 88888.00 2006-11-14 02:26:34.593 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:26:35.593 318 13146.67 716.74 57318.39 88888.00 2006-11-14 02:26:36.593 318 13146.93 717.49 57318.15 88888.00 2006-11-14 02:26:37.593 318 13147.32 716.87 57318.88 88888.00 2006-11-14 02:26:38.593 318 13146.67 716.99 57317.66 88888.00 2006-11-14 02:26:39.593 318 13146.80 717.73 57317.91 88888.00 2006-11-14 02:26:40.593 318 13147.45 717.49 57318.39 88888.00 2006-11-14 02:26:41.593 318 13147.84 717.49 57318.15 88888.00 2006-11-14 02:26:42.593 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:26:43.593 318 13147.45 717.49 57317.91 88888.00 2006-11-14 02:26:44.593 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:26:45.593 318 13147.32 717.61 57318.39 88888.00 2006-11-14 02:26:46.593 318 13147.32 717.36 57318.39 88888.00 2006-11-14 02:26:47.593 318 13147.06 716.62 57318.39 88888.00 2006-11-14 02:26:48.593 318 13146.54 717.36 57318.27 88888.00 2006-11-14 02:26:49.593 318 13147.32 717.36 57318.15 88888.00 2006-11-14 02:26:50.593 318 13146.93 717.24 57318.27 88888.00 2006-11-14 02:26:51.593 318 13147.32 717.36 57318.03 88888.00 2006-11-14 02:26:52.593 318 13147.19 717.49 57318.27 88888.00 2006-11-14 02:26:53.593 318 13146.93 717.61 57319.00 88888.00 2006-11-14 02:26:54.593 318 13147.19 717.73 57318.27 88888.00 2006-11-14 02:26:55.593 318 13147.06 717.49 57318.27 88888.00 2006-11-14 02:26:56.593 318 13147.32 717.73 57318.03 88888.00 2006-11-14 02:26:57.593 318 13146.67 716.74 57317.91 88888.00 2006-11-14 02:26:58.593 318 13146.93 717.49 57317.54 88888.00 2006-11-14 02:26:59.593 318 13147.06 717.49 57317.91 88888.00 2006-11-14 02:27:00.593 318 13147.06 717.11 57317.78 88888.00 2006-11-14 02:27:01.593 318 13147.19 717.73 57318.64 88888.00 2006-11-14 02:27:02.593 318 13146.41 716.99 57318.64 88888.00 2006-11-14 02:27:03.593 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:27:04.593 318 13147.19 717.36 57319.00 88888.00 2006-11-14 02:27:05.593 318 13146.93 717.24 57317.66 88888.00 2006-11-14 02:27:06.593 318 13146.67 717.24 57318.39 88888.00 2006-11-14 02:27:07.593 318 13146.93 717.36 57317.91 88888.00 2006-11-14 02:27:08.593 318 13147.32 716.49 57317.66 88888.00 2006-11-14 02:27:09.593 318 13147.06 717.24 57319.13 88888.00 2006-11-14 02:27:10.593 318 13146.93 716.37 57318.27 88888.00 2006-11-14 02:27:11.593 318 13146.41 717.24 57317.91 88888.00 2006-11-14 02:27:12.593 318 13146.80 716.62 57318.39 88888.00 2006-11-14 02:27:13.593 318 13147.32 717.49 57317.78 88888.00 2006-11-14 02:27:14.593 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:27:15.593 318 13147.19 716.37 57317.66 88888.00 2006-11-14 02:27:16.593 318 13147.71 717.11 57317.78 88888.00 2006-11-14 02:27:17.593 318 13147.06 716.87 57317.54 88888.00 2006-11-14 02:27:18.593 318 13147.71 716.74 57317.17 88888.00 2006-11-14 02:27:19.593 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:27:20.593 318 13147.71 717.86 57317.91 88888.00 2006-11-14 02:27:21.593 318 13147.32 717.11 57317.41 88888.00 2006-11-14 02:27:22.593 318 13147.32 716.49 57317.78 88888.00 2006-11-14 02:27:23.593 318 13146.54 716.74 57318.27 88888.00 2006-11-14 02:27:24.593 318 13148.10 717.11 57317.78 88888.00 2006-11-14 02:27:25.593 318 13147.19 716.99 57317.91 88888.00 2006-11-14 02:27:26.593 318 13147.06 716.62 57317.78 88888.00 2006-11-14 02:27:27.593 318 13147.58 717.36 57318.39 88888.00 2006-11-14 02:27:28.593 318 13146.80 717.49 57317.91 88888.00 2006-11-14 02:27:29.593 318 13147.58 716.99 57317.78 88888.00 2006-11-14 02:27:30.593 318 13147.32 717.36 57318.76 88888.00 2006-11-14 02:27:31.593 318 13146.93 716.99 57318.52 88888.00 2006-11-14 02:27:32.593 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:27:33.593 318 13146.93 717.36 57317.91 88888.00 2006-11-14 02:27:34.593 318 13147.84 716.99 57318.15 88888.00 2006-11-14 02:27:35.593 318 13147.71 717.11 57318.03 88888.00 2006-11-14 02:27:36.593 318 13147.84 717.36 57318.15 88888.00 2006-11-14 02:27:37.593 318 13147.19 717.49 57318.27 88888.00 2006-11-14 02:27:38.593 318 13147.45 717.73 57317.91 88888.00 2006-11-14 02:27:39.593 318 13147.06 717.24 57318.15 88888.00 2006-11-14 02:27:40.593 318 13147.32 717.11 57317.66 88888.00 2006-11-14 02:27:41.593 318 13147.71 716.99 57318.15 88888.00 2006-11-14 02:27:42.593 318 13147.71 716.87 57319.00 88888.00 2006-11-14 02:27:43.593 318 13147.19 717.24 57318.03 88888.00 2006-11-14 02:27:44.593 318 13147.45 716.99 57318.27 88888.00 2006-11-14 02:27:45.593 318 13147.19 717.24 57318.15 88888.00 2006-11-14 02:27:46.593 318 13146.93 717.49 57318.39 88888.00 2006-11-14 02:27:47.593 318 13147.58 716.99 57318.15 88888.00 2006-11-14 02:27:48.593 318 13147.45 716.87 57318.03 88888.00 2006-11-14 02:27:49.593 318 13146.93 717.36 57318.15 88888.00 2006-11-14 02:27:50.593 318 13147.32 717.24 57318.76 88888.00 2006-11-14 02:27:51.593 318 13147.06 717.49 57318.03 88888.00 2006-11-14 02:27:52.593 318 13146.93 717.73 57318.15 88888.00 2006-11-14 02:27:53.593 318 13147.06 717.49 57318.03 88888.00 2006-11-14 02:27:54.593 318 13147.32 716.99 57318.52 88888.00 2006-11-14 02:27:55.593 318 13146.93 716.87 57318.03 88888.00 2006-11-14 02:27:56.593 318 13146.80 717.11 57318.15 88888.00 2006-11-14 02:27:57.593 318 13147.58 716.74 57318.27 88888.00 2006-11-14 02:27:58.593 318 13146.93 717.36 57318.52 88888.00 2006-11-14 02:27:59.593 318 13146.54 717.11 57318.39 88888.00 2006-11-14 02:28:00.593 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:28:01.593 318 13147.32 717.36 57317.78 88888.00 2006-11-14 02:28:02.593 318 13147.45 718.23 57318.39 88888.00 2006-11-14 02:28:03.593 318 13147.06 717.24 57318.15 88888.00 2006-11-14 02:28:04.593 318 13146.67 717.49 57318.52 88888.00 2006-11-14 02:28:05.593 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:28:06.593 318 13147.06 717.36 57318.15 88888.00 2006-11-14 02:28:07.593 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:28:08.593 318 13147.84 716.87 57318.15 88888.00 2006-11-14 02:28:09.593 318 13146.93 717.24 57318.03 88888.00 2006-11-14 02:28:10.593 318 13147.32 717.86 57317.78 88888.00 2006-11-14 02:28:11.593 318 13146.80 717.36 57317.66 88888.00 2006-11-14 02:28:12.593 318 13146.93 717.24 57317.91 88888.00 2006-11-14 02:28:13.593 318 13147.58 717.36 57318.27 88888.00 2006-11-14 02:28:14.593 318 13147.19 716.74 57318.52 88888.00 2006-11-14 02:28:15.593 318 13146.15 717.36 57317.41 88888.00 2006-11-14 02:28:16.593 318 13147.06 717.73 57318.52 88888.00 2006-11-14 02:28:17.593 318 13147.32 716.62 57318.15 88888.00 2006-11-14 02:28:18.593 318 13146.54 717.49 57317.91 88888.00 2006-11-14 02:28:19.593 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:28:20.593 318 13147.84 717.49 57317.66 88888.00 2006-11-14 02:28:21.593 318 13146.67 716.99 57318.76 88888.00 2006-11-14 02:28:22.593 318 13146.67 717.11 57318.64 88888.00 2006-11-14 02:28:23.593 318 13147.32 716.99 57317.91 88888.00 2006-11-14 02:28:24.593 318 13147.06 717.73 57318.64 88888.00 2006-11-14 02:28:25.593 318 13147.71 717.49 57317.78 88888.00 2006-11-14 02:28:26.593 318 13146.80 717.49 57318.27 88888.00 2006-11-14 02:28:27.593 318 13146.67 717.49 57318.15 88888.00 2006-11-14 02:28:28.593 318 13146.93 717.36 57318.39 88888.00 2006-11-14 02:28:29.593 318 13147.58 716.87 57318.76 88888.00 2006-11-14 02:28:30.593 318 13147.84 717.11 57318.39 88888.00 2006-11-14 02:28:31.593 318 13147.06 716.87 57318.39 88888.00 2006-11-14 02:28:32.593 318 13147.19 717.11 57318.15 88888.00 2006-11-14 02:28:33.593 318 13147.45 717.11 57318.64 88888.00 2006-11-14 02:28:34.593 318 13147.45 717.49 57318.88 88888.00 2006-11-14 02:28:35.593 318 13146.93 717.36 57318.52 88888.00 2006-11-14 02:28:36.593 318 13147.58 717.61 57318.27 88888.00 2006-11-14 02:28:37.593 318 13147.06 716.74 57317.91 88888.00 2006-11-14 02:28:38.593 318 13146.67 717.36 57318.64 88888.00 2006-11-14 02:28:39.593 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:28:40.593 318 13147.06 716.74 57318.03 88888.00 2006-11-14 02:28:41.593 318 13146.54 717.36 57318.39 88888.00 2006-11-14 02:28:42.593 318 13147.06 716.74 57317.78 88888.00 2006-11-14 02:28:43.593 318 13147.32 717.11 57317.78 88888.00 2006-11-14 02:28:44.593 318 13147.19 716.99 57317.66 88888.00 2006-11-14 02:28:45.593 318 13147.84 717.36 57318.03 88888.00 2006-11-14 02:28:46.593 318 13147.71 717.49 57317.78 88888.00 2006-11-14 02:28:47.593 318 13147.19 717.73 57317.78 88888.00 2006-11-14 02:28:48.593 318 13147.45 717.49 57318.52 88888.00 2006-11-14 02:28:49.593 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:28:50.593 318 13147.45 716.87 57318.64 88888.00 2006-11-14 02:28:51.593 318 13147.06 716.74 57317.78 88888.00 2006-11-14 02:28:52.593 318 13146.93 716.87 57318.27 88888.00 2006-11-14 02:28:53.593 318 13147.32 717.24 57318.39 88888.00 2006-11-14 02:28:54.593 318 13147.19 716.87 57318.27 88888.00 2006-11-14 02:28:55.593 318 13147.19 717.11 57318.15 88888.00 2006-11-14 02:28:56.593 318 13146.54 716.99 57318.52 88888.00 2006-11-14 02:28:57.593 318 13147.71 717.24 57318.27 88888.00 2006-11-14 02:28:58.593 318 13147.84 717.61 57317.54 88888.00 2006-11-14 02:28:59.593 318 13147.71 717.36 57318.39 88888.00 2006-11-14 02:29:00.593 318 13147.19 717.36 57318.15 88888.00 2006-11-14 02:29:01.593 318 13147.71 716.99 57318.15 88888.00 2006-11-14 02:29:02.593 318 13147.84 717.49 57317.78 88888.00 2006-11-14 02:29:03.593 318 13146.67 717.36 57317.78 88888.00 2006-11-14 02:29:04.593 318 13147.71 716.87 57318.27 88888.00 2006-11-14 02:29:05.593 318 13147.19 717.61 57317.91 88888.00 2006-11-14 02:29:06.593 318 13147.45 716.87 57317.91 88888.00 2006-11-14 02:29:07.593 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:29:08.593 318 13146.93 717.11 57318.88 88888.00 2006-11-14 02:29:09.593 318 13146.80 717.61 57318.27 88888.00 2006-11-14 02:29:10.593 318 13148.10 716.74 57317.66 88888.00 2006-11-14 02:29:11.593 318 13147.32 717.11 57318.64 88888.00 2006-11-14 02:29:12.593 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:29:13.593 318 13147.19 717.24 57318.03 88888.00 2006-11-14 02:29:14.593 318 13147.84 716.99 57318.64 88888.00 2006-11-14 02:29:15.593 318 13147.32 716.87 57318.27 88888.00 2006-11-14 02:29:16.593 318 13147.97 716.62 57318.15 88888.00 2006-11-14 02:29:17.593 318 13147.19 717.24 57318.27 88888.00 2006-11-14 02:29:18.593 318 13147.97 717.24 57318.39 88888.00 2006-11-14 02:29:19.593 318 13147.32 717.24 57318.39 88888.00 2006-11-14 02:29:20.593 318 13147.58 717.36 57318.64 88888.00 2006-11-14 02:29:21.593 318 13148.36 717.61 57318.52 88888.00 2006-11-14 02:29:22.593 318 13147.19 717.36 57318.27 88888.00 2006-11-14 02:29:23.593 318 13146.93 717.24 57318.52 88888.00 2006-11-14 02:29:24.593 318 13147.84 717.11 57319.00 88888.00 2006-11-14 02:29:25.593 318 13146.93 717.98 57317.66 88888.00 2006-11-14 02:29:26.593 318 13147.84 716.87 57318.03 88888.00 2006-11-14 02:29:27.593 318 13147.45 717.24 57318.39 88888.00 2006-11-14 02:29:28.593 318 13147.19 717.11 57318.52 88888.00 2006-11-14 02:29:29.593 318 13147.58 716.87 57318.76 88888.00 2006-11-14 02:29:30.593 318 13147.32 717.49 57319.00 88888.00 2006-11-14 02:29:31.593 318 13147.19 716.87 57318.39 88888.00 2006-11-14 02:29:32.593 318 13147.32 717.73 57318.76 88888.00 2006-11-14 02:29:33.593 318 13147.45 717.73 57317.91 88888.00 2006-11-14 02:29:34.593 318 13147.06 717.36 57318.64 88888.00 2006-11-14 02:29:35.593 318 13147.45 717.36 57318.64 88888.00 2006-11-14 02:29:36.593 318 13147.58 716.87 57317.91 88888.00 2006-11-14 02:29:37.593 318 13147.58 717.49 57318.15 88888.00 2006-11-14 02:29:38.593 318 13147.58 717.61 57318.52 88888.00 2006-11-14 02:29:39.593 318 13147.58 717.24 57318.27 88888.00 2006-11-14 02:29:40.593 318 13147.58 717.11 57318.27 88888.00 2006-11-14 02:29:41.593 318 13148.10 717.24 57317.91 88888.00 2006-11-14 02:29:42.593 318 13147.71 717.24 57317.78 88888.00 2006-11-14 02:29:43.593 318 13147.58 717.61 57317.91 88888.00 2006-11-14 02:29:44.593 318 13147.58 717.49 57318.52 88888.00 2006-11-14 02:29:45.593 318 13147.32 717.73 57317.91 88888.00 2006-11-14 02:29:46.593 318 13147.97 716.74 57318.15 88888.00 2006-11-14 02:29:47.593 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:29:48.593 318 13147.32 717.11 57318.15 88888.00 2006-11-14 02:29:49.593 318 13147.71 717.36 57318.39 88888.00 2006-11-14 02:29:50.593 318 13148.10 717.11 57318.27 88888.00 2006-11-14 02:29:51.593 318 13147.32 717.24 57318.27 88888.00 2006-11-14 02:29:52.593 318 13147.58 716.62 57318.52 88888.00 2006-11-14 02:29:53.593 318 13147.97 717.36 57318.15 88888.00 2006-11-14 02:29:54.593 318 13147.84 717.61 57317.66 88888.00 2006-11-14 02:29:55.593 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:29:56.593 318 13147.58 717.36 57318.88 88888.00 2006-11-14 02:29:57.593 318 13147.71 717.36 57318.39 88888.00 2006-11-14 02:29:58.593 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:29:59.593 318 13148.23 717.11 57318.64 88888.00 2006-11-14 02:30:00.593 318 13147.32 717.24 57318.76 88888.00 2006-11-14 02:30:01.593 318 13147.84 717.11 57318.52 88888.00 2006-11-14 02:30:02.593 318 13147.84 717.11 57318.39 88888.00 2006-11-14 02:30:03.593 318 13147.19 717.11 57318.64 88888.00 2006-11-14 02:30:04.593 318 13147.06 717.24 57318.88 88888.00 2006-11-14 02:30:05.593 318 13147.97 717.49 57318.39 88888.00 2006-11-14 02:30:06.593 318 13147.45 716.37 57318.39 88888.00 2006-11-14 02:30:07.593 318 13147.71 717.73 57317.78 88888.00 2006-11-14 02:30:08.593 318 13147.58 716.62 57318.27 88888.00 2006-11-14 02:30:09.593 318 13148.10 717.11 57318.15 88888.00 2006-11-14 02:30:10.593 318 13146.41 717.11 57318.03 88888.00 2006-11-14 02:30:11.593 318 13147.32 717.61 57318.15 88888.00 2006-11-14 02:30:12.593 318 13147.45 717.49 57318.15 88888.00 2006-11-14 02:30:13.593 318 13147.19 716.99 57318.39 88888.00 2006-11-14 02:30:14.593 318 13147.45 716.62 57318.39 88888.00 2006-11-14 02:30:15.593 318 13148.23 717.73 57318.27 88888.00 2006-11-14 02:30:16.593 318 13147.32 717.11 57318.27 88888.00 2006-11-14 02:30:17.593 318 13147.58 717.24 57319.00 88888.00 2006-11-14 02:30:18.593 318 13147.84 717.24 57318.76 88888.00 2006-11-14 02:30:19.593 318 13147.58 717.24 57318.03 88888.00 2006-11-14 02:30:20.593 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:30:21.593 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:30:22.593 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:30:23.593 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:30:24.593 318 13147.32 716.62 57318.39 88888.00 2006-11-14 02:30:25.593 318 13147.32 717.49 57318.39 88888.00 2006-11-14 02:30:26.593 318 13146.67 717.24 57317.78 88888.00 2006-11-14 02:30:27.593 318 13147.58 716.62 57317.91 88888.00 2006-11-14 02:30:28.593 318 13147.71 717.49 57318.27 88888.00 2006-11-14 02:30:29.593 318 13147.06 717.49 57318.52 88888.00 2006-11-14 02:30:30.593 318 13147.19 717.11 57317.91 88888.00 2006-11-14 02:30:32.593 318 13147.58 717.61 57317.78 88888.00 2006-11-14 02:30:33.593 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:30:34.593 318 13147.58 717.24 57318.39 88888.00 2006-11-14 02:30:35.593 318 13146.93 717.24 57318.03 88888.00 2006-11-14 02:30:36.593 318 13147.58 716.87 57318.64 88888.00 2006-11-14 02:30:37.593 318 13146.80 717.49 57317.78 88888.00 2006-11-14 02:30:38.593 318 13147.19 717.61 57318.27 88888.00 2006-11-14 02:30:39.593 318 13148.23 716.25 57318.27 88888.00 2006-11-14 02:30:40.593 318 13147.58 716.99 57318.39 88888.00 2006-11-14 02:30:41.593 318 13147.45 716.74 57318.88 88888.00 2006-11-14 02:30:42.593 318 13147.45 716.49 57318.39 88888.00 2006-11-14 02:30:43.593 318 13147.58 716.37 57318.15 88888.00 2006-11-14 02:30:44.593 318 13148.10 716.74 57318.15 88888.00 2006-11-14 02:30:45.593 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:30:46.593 318 13147.58 716.87 57318.39 88888.00 2006-11-14 02:30:47.593 318 13148.10 717.61 57317.78 88888.00 2006-11-14 02:30:48.593 318 13147.06 716.37 57318.39 88888.00 2006-11-14 02:30:49.593 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:30:50.593 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:30:51.593 318 13148.10 717.11 57317.91 88888.00 2006-11-14 02:30:52.593 318 13147.19 717.24 57318.27 88888.00 2006-11-14 02:30:53.593 318 13147.45 716.74 57318.39 88888.00 2006-11-14 02:30:54.593 318 13147.71 716.37 57317.66 88888.00 2006-11-14 02:30:55.593 318 13147.71 717.11 57318.03 88888.00 2006-11-14 02:30:56.593 318 13147.84 717.36 57318.15 88888.00 2006-11-14 02:30:57.593 318 13147.84 717.11 57318.88 88888.00 2006-11-14 02:30:58.593 318 13147.19 716.25 57317.78 88888.00 2006-11-14 02:30:59.593 318 13147.32 716.87 57318.76 88888.00 2006-11-14 02:31:00.593 318 13147.19 717.11 57318.27 88888.00 2006-11-14 02:31:01.593 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:31:02.593 318 13147.32 716.74 57317.78 88888.00 2006-11-14 02:31:03.593 318 13147.32 716.62 57318.39 88888.00 2006-11-14 02:31:04.593 318 13147.19 717.49 57318.52 88888.00 2006-11-14 02:31:05.593 318 13147.71 717.49 57318.03 88888.00 2006-11-14 02:31:06.593 318 13147.32 717.24 57318.76 88888.00 2006-11-14 02:31:07.593 318 13147.32 715.88 57318.39 88888.00 2006-11-14 02:31:08.593 318 13147.19 716.74 57318.52 88888.00 2006-11-14 02:31:09.593 318 13147.58 716.62 57318.27 88888.00 2006-11-14 02:31:10.593 318 13147.19 717.11 57318.39 88888.00 2006-11-14 02:31:11.593 318 13147.19 717.61 57318.39 88888.00 2006-11-14 02:31:12.593 318 13146.67 717.11 57318.39 88888.00 2006-11-14 02:31:13.593 318 13146.80 716.87 57318.39 88888.00 2006-11-14 02:31:14.593 318 13147.58 716.62 57317.66 88888.00 2006-11-14 02:31:15.592 318 13147.45 716.25 57317.91 88888.00 2006-11-14 02:31:16.592 318 13147.32 716.99 57318.15 88888.00 2006-11-14 02:31:17.592 318 13147.06 716.49 57317.66 88888.00 2006-11-14 02:31:18.592 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:31:19.592 318 13147.32 717.11 57318.27 88888.00 2006-11-14 02:31:20.592 318 13148.23 716.87 57317.66 88888.00 2006-11-14 02:31:21.592 318 13147.71 716.49 57318.03 88888.00 2006-11-14 02:31:22.592 318 13147.97 716.62 57317.91 88888.00 2006-11-14 02:31:23.592 318 13147.32 716.62 57318.03 88888.00 2006-11-14 02:31:24.592 318 13147.06 717.49 57318.39 88888.00 2006-11-14 02:31:25.592 318 13146.80 716.87 57317.66 88888.00 2006-11-14 02:31:26.592 318 13147.32 717.24 57317.78 88888.00 2006-11-14 02:31:27.592 318 13147.45 716.49 57318.27 88888.00 2006-11-14 02:31:28.592 318 13147.32 717.11 57317.91 88888.00 2006-11-14 02:31:29.592 318 13147.19 717.11 57318.15 88888.00 2006-11-14 02:31:30.592 318 13147.32 716.49 57318.64 88888.00 2006-11-14 02:31:31.592 318 13147.97 717.36 57318.88 88888.00 2006-11-14 02:31:32.592 318 13146.54 717.36 57318.15 88888.00 2006-11-14 02:31:33.592 318 13147.97 716.74 57318.27 88888.00 2006-11-14 02:31:34.592 318 13147.32 716.87 57318.27 88888.00 2006-11-14 02:31:35.592 318 13146.93 716.62 57317.78 88888.00 2006-11-14 02:31:36.592 318 13147.97 717.24 57317.91 88888.00 2006-11-14 02:31:37.592 318 13147.58 717.11 57317.78 88888.00 2006-11-14 02:31:38.592 318 13146.93 717.11 57317.54 88888.00 2006-11-14 02:31:39.592 318 13147.58 716.87 57318.64 88888.00 2006-11-14 02:31:40.592 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:31:41.592 318 13147.32 716.37 57317.91 88888.00 2006-11-14 02:31:42.592 318 13147.32 716.99 57317.78 88888.00 2006-11-14 02:31:43.592 318 13147.06 716.49 57318.52 88888.00 2006-11-14 02:31:44.592 318 13147.32 717.11 57317.91 88888.00 2006-11-14 02:31:45.592 318 13147.84 717.36 57318.27 88888.00 2006-11-14 02:31:46.592 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:31:47.592 318 13147.32 717.73 57318.27 88888.00 2006-11-14 02:31:48.592 318 13147.32 716.87 57318.39 88888.00 2006-11-14 02:31:49.592 318 13147.58 716.74 57317.66 88888.00 2006-11-14 02:31:50.592 318 13147.97 716.74 57317.17 88888.00 2006-11-14 02:31:51.592 318 13147.84 716.99 57318.27 88888.00 2006-11-14 02:31:52.592 318 13147.58 716.87 57318.39 88888.00 2006-11-14 02:31:53.592 318 13147.06 716.74 57317.29 88888.00 2006-11-14 02:31:54.592 318 13147.32 716.87 57318.64 88888.00 2006-11-14 02:31:55.592 318 13146.93 716.62 57318.39 88888.00 2006-11-14 02:31:56.592 318 13147.97 717.24 57318.15 88888.00 2006-11-14 02:31:57.592 318 13147.71 716.87 57318.15 88888.00 2006-11-14 02:31:58.592 318 13148.23 716.87 57317.54 88888.00 2006-11-14 02:31:59.592 318 13147.32 717.11 57317.41 88888.00 2006-11-14 02:32:00.592 318 13147.32 717.11 57318.39 88888.00 2006-11-14 02:32:01.592 318 13146.93 716.37 57318.27 88888.00 2006-11-14 02:32:02.592 318 13147.19 716.74 57317.78 88888.00 2006-11-14 02:32:03.592 318 13147.19 717.36 57317.91 88888.00 2006-11-14 02:32:04.592 318 13147.32 716.74 57318.03 88888.00 2006-11-14 02:32:05.592 318 13147.06 716.99 57318.15 88888.00 2006-11-14 02:32:06.592 318 13147.06 716.37 57318.64 88888.00 2006-11-14 02:32:07.592 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:32:08.592 318 13146.67 716.87 57318.88 88888.00 2006-11-14 02:32:09.592 318 13147.58 716.49 57318.64 88888.00 2006-11-14 02:32:10.592 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:32:11.592 318 13147.45 717.24 57318.27 88888.00 2006-11-14 02:32:12.592 318 13147.71 716.49 57317.78 88888.00 2006-11-14 02:32:13.592 318 13147.06 716.99 57318.64 88888.00 2006-11-14 02:32:14.592 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:32:15.592 318 13147.58 716.99 57317.29 88888.00 2006-11-14 02:32:16.592 318 13147.19 716.00 57317.29 88888.00 2006-11-14 02:32:17.592 318 13147.97 716.99 57318.15 88888.00 2006-11-14 02:32:18.592 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:32:19.592 318 13147.06 716.62 57318.64 88888.00 2006-11-14 02:32:20.592 318 13147.97 716.74 57318.27 88888.00 2006-11-14 02:32:21.592 318 13147.45 716.74 57317.78 88888.00 2006-11-14 02:32:22.592 318 13147.32 717.36 57317.54 88888.00 2006-11-14 02:32:23.592 318 13147.97 716.87 57317.91 88888.00 2006-11-14 02:32:24.592 318 13147.45 716.74 57317.91 88888.00 2006-11-14 02:32:25.592 318 13147.97 717.11 57318.03 88888.00 2006-11-14 02:32:26.592 318 13148.10 716.49 57318.15 88888.00 2006-11-14 02:32:27.592 318 13147.45 716.37 57317.91 88888.00 2006-11-14 02:32:28.592 318 13147.84 716.74 57318.15 88888.00 2006-11-14 02:32:29.592 318 13148.36 717.11 57318.15 88888.00 2006-11-14 02:32:30.592 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:32:31.592 318 13147.58 716.99 57317.66 88888.00 2006-11-14 02:32:32.592 318 13147.71 717.36 57318.15 88888.00 2006-11-14 02:32:33.592 318 13147.06 716.00 57318.27 88888.00 2006-11-14 02:32:34.592 318 13147.84 716.25 57318.39 88888.00 2006-11-14 02:32:35.592 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:32:36.592 318 13147.32 717.24 57317.78 88888.00 2006-11-14 02:32:37.592 318 13147.84 716.62 57318.39 88888.00 2006-11-14 02:32:38.592 318 13147.84 716.74 57318.27 88888.00 2006-11-14 02:32:39.592 318 13147.19 716.99 57318.39 88888.00 2006-11-14 02:32:40.592 318 13147.19 716.87 57318.39 88888.00 2006-11-14 02:32:41.592 318 13148.10 716.99 57318.64 88888.00 2006-11-14 02:32:42.592 318 13147.84 716.74 57318.27 88888.00 2006-11-14 02:32:43.592 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:32:44.592 318 13147.58 716.99 57317.78 88888.00 2006-11-14 02:32:45.592 318 13148.23 717.11 57317.54 88888.00 2006-11-14 02:32:46.592 318 13147.84 716.25 57318.03 88888.00 2006-11-14 02:32:47.592 318 13147.58 717.11 57318.52 88888.00 2006-11-14 02:32:48.592 318 13147.06 717.24 57318.27 88888.00 2006-11-14 02:32:49.592 318 13146.80 717.73 57318.64 88888.00 2006-11-14 02:32:50.592 318 13147.58 717.11 57318.27 88888.00 2006-11-14 02:32:51.592 318 13147.58 716.74 57317.66 88888.00 2006-11-14 02:32:52.592 318 13147.97 715.88 57317.91 88888.00 2006-11-14 02:32:53.592 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:32:54.592 318 13147.32 717.24 57318.27 88888.00 2006-11-14 02:32:55.592 318 13147.45 717.24 57318.52 88888.00 2006-11-14 02:32:56.592 318 13147.71 717.11 57318.03 88888.00 2006-11-14 02:32:57.592 318 13147.45 716.87 57318.64 88888.00 2006-11-14 02:32:58.592 318 13146.54 716.12 57318.03 88888.00 2006-11-14 02:32:59.592 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:33:00.592 318 13146.67 716.87 57318.15 88888.00 2006-11-14 02:33:01.592 318 13147.58 716.87 57317.91 88888.00 2006-11-14 02:33:02.592 318 13147.06 716.49 57318.03 88888.00 2006-11-14 02:33:03.592 318 13146.93 716.99 57317.78 88888.00 2006-11-14 02:33:04.592 318 13147.58 717.49 57318.52 88888.00 2006-11-14 02:33:05.592 318 13147.32 716.62 57318.39 88888.00 2006-11-14 02:33:06.592 318 13146.93 716.74 57318.27 88888.00 2006-11-14 02:33:07.592 318 13146.93 716.87 57318.27 88888.00 2006-11-14 02:33:08.592 318 13147.19 716.99 57318.52 88888.00 2006-11-14 02:33:09.592 318 13147.19 716.74 57318.39 88888.00 2006-11-14 02:33:10.592 318 13147.45 717.24 57318.64 88888.00 2006-11-14 02:33:11.592 318 13147.84 716.87 57318.27 88888.00 2006-11-14 02:33:12.592 318 13147.71 717.49 57318.15 88888.00 2006-11-14 02:33:13.592 318 13147.06 716.74 57318.15 88888.00 2006-11-14 02:33:14.592 318 13147.71 717.11 57317.66 88888.00 2006-11-14 02:33:15.592 318 13147.71 716.74 57318.15 88888.00 2006-11-14 02:33:16.592 318 13148.49 717.36 57318.52 88888.00 2006-11-14 02:33:17.592 318 13147.84 716.87 57318.27 88888.00 2006-11-14 02:33:18.592 318 13147.06 717.61 57318.15 88888.00 2006-11-14 02:33:19.592 318 13147.58 716.99 57318.39 88888.00 2006-11-14 02:33:20.592 318 13147.58 716.99 57318.27 88888.00 2006-11-14 02:33:21.592 318 13147.84 716.99 57317.91 88888.00 2006-11-14 02:33:22.592 318 13146.80 716.87 57319.00 88888.00 2006-11-14 02:33:23.592 318 13147.32 717.11 57318.52 88888.00 2006-11-14 02:33:24.592 318 13148.10 717.61 57317.91 88888.00 2006-11-14 02:33:25.592 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:33:26.592 318 13147.84 716.49 57317.54 88888.00 2006-11-14 02:33:27.592 318 13147.58 717.24 57318.52 88888.00 2006-11-14 02:33:28.592 318 13147.58 716.99 57318.27 88888.00 2006-11-14 02:33:29.592 318 13147.84 716.87 57318.39 88888.00 2006-11-14 02:33:30.592 318 13147.45 717.49 57317.66 88888.00 2006-11-14 02:33:31.592 318 13147.97 716.99 57318.27 88888.00 2006-11-14 02:33:32.592 318 13147.19 717.49 57318.27 88888.00 2006-11-14 02:33:33.592 318 13147.97 716.49 57317.78 88888.00 2006-11-14 02:33:34.592 318 13147.84 716.62 57318.27 88888.00 2006-11-14 02:33:35.592 318 13147.97 716.99 57318.15 88888.00 2006-11-14 02:33:36.592 318 13148.23 716.87 57318.03 88888.00 2006-11-14 02:33:37.592 318 13147.58 716.74 57318.27 88888.00 2006-11-14 02:33:38.592 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:33:39.592 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:33:40.592 318 13147.58 717.36 57318.76 88888.00 2006-11-14 02:33:41.592 318 13147.97 716.74 57319.00 88888.00 2006-11-14 02:33:42.592 318 13147.71 717.73 57318.03 88888.00 2006-11-14 02:33:43.592 318 13147.58 717.11 57317.91 88888.00 2006-11-14 02:33:44.592 318 13147.84 717.36 57318.03 88888.00 2006-11-14 02:33:45.592 318 13147.71 716.99 57317.54 88888.00 2006-11-14 02:33:46.592 318 13147.97 716.12 57318.15 88888.00 2006-11-14 02:33:47.592 318 13147.71 716.87 57318.03 88888.00 2006-11-14 02:33:48.592 318 13147.45 716.74 57317.41 88888.00 2006-11-14 02:33:49.592 318 13147.32 717.49 57317.78 88888.00 2006-11-14 02:33:50.592 318 13147.45 717.11 57318.03 88888.00 2006-11-14 02:33:51.592 318 13147.58 716.74 57318.27 88888.00 2006-11-14 02:33:52.592 318 13147.45 717.86 57317.54 88888.00 2006-11-14 02:33:53.592 318 13147.19 717.11 57318.27 88888.00 2006-11-14 02:33:54.592 318 13147.84 716.99 57318.03 88888.00 2006-11-14 02:33:55.592 318 13147.19 716.87 57318.03 88888.00 2006-11-14 02:33:56.592 318 13147.06 717.24 57317.78 88888.00 2006-11-14 02:33:57.592 318 13147.19 716.99 57318.15 88888.00 2006-11-14 02:33:58.592 318 13146.54 716.49 57318.27 88888.00 2006-11-14 02:33:59.592 318 13147.71 716.87 57318.15 88888.00 2006-11-14 02:34:00.592 318 13147.84 717.61 57318.39 88888.00 2006-11-14 02:34:01.592 318 13147.19 716.99 57318.15 88888.00 2006-11-14 02:34:02.592 318 13147.58 717.11 57318.52 88888.00 2006-11-14 02:34:03.592 318 13146.80 716.62 57317.54 88888.00 2006-11-14 02:34:04.592 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:34:05.592 318 13146.93 716.49 57317.78 88888.00 2006-11-14 02:34:06.592 318 13148.23 717.49 57317.54 88888.00 2006-11-14 02:34:07.592 318 13148.23 717.36 57317.91 88888.00 2006-11-14 02:34:08.592 318 13146.80 717.73 57318.03 88888.00 2006-11-14 02:34:09.592 318 13147.45 717.73 57317.78 88888.00 2006-11-14 02:34:10.592 318 13147.84 716.99 57317.66 88888.00 2006-11-14 02:34:11.592 318 13147.45 716.99 57318.15 88888.00 2006-11-14 02:34:12.592 318 13147.97 717.24 57318.88 88888.00 2006-11-14 02:34:13.592 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:34:14.592 318 13147.32 717.11 57317.66 88888.00 2006-11-14 02:34:15.592 318 13147.32 716.62 57318.03 88888.00 2006-11-14 02:34:16.592 318 13147.97 716.87 57318.03 88888.00 2006-11-14 02:34:17.592 318 13148.10 716.87 57318.52 88888.00 2006-11-14 02:34:18.592 318 13147.71 716.74 57318.15 88888.00 2006-11-14 02:34:19.592 318 13146.80 717.11 57317.78 88888.00 2006-11-14 02:34:20.592 318 13147.19 716.62 57318.52 88888.00 2006-11-14 02:34:21.592 318 13147.32 716.87 57318.52 88888.00 2006-11-14 02:34:22.592 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:34:23.592 318 13147.97 716.37 57317.41 88888.00 2006-11-14 02:34:24.592 318 13147.45 717.49 57317.91 88888.00 2006-11-14 02:34:25.592 318 13147.97 716.99 57318.27 88888.00 2006-11-14 02:34:26.592 318 13147.71 716.99 57318.15 88888.00 2006-11-14 02:34:27.592 318 13148.10 716.62 57318.27 88888.00 2006-11-14 02:34:28.592 318 13147.97 717.11 57317.54 88888.00 2006-11-14 02:34:29.592 318 13147.45 716.99 57317.78 88888.00 2006-11-14 02:34:30.592 318 13146.93 716.99 57318.76 88888.00 2006-11-14 02:34:31.592 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:34:32.592 318 13147.58 716.99 57318.15 88888.00 2006-11-14 02:34:33.592 318 13147.06 716.87 57318.15 88888.00 2006-11-14 02:34:34.592 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:34:36.592 318 13147.58 717.11 57317.78 88888.00 2006-11-14 02:34:37.592 318 13147.45 717.24 57317.78 88888.00 2006-11-14 02:34:38.592 318 13148.10 717.49 57318.15 88888.00 2006-11-14 02:34:39.592 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:34:40.592 318 13147.32 716.99 57318.27 88888.00 2006-11-14 02:34:41.592 318 13147.32 717.24 57317.66 88888.00 2006-11-14 02:34:42.592 318 13147.32 716.99 57317.54 88888.00 2006-11-14 02:34:43.592 318 13146.80 716.87 57317.66 88888.00 2006-11-14 02:34:44.592 318 13147.32 717.61 57317.91 88888.00 2006-11-14 02:34:45.592 318 13147.97 717.24 57318.52 88888.00 2006-11-14 02:34:46.592 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:34:47.592 318 13147.32 717.49 57318.15 88888.00 2006-11-14 02:34:48.592 318 13146.93 717.11 57318.27 88888.00 2006-11-14 02:34:49.592 318 13146.93 716.62 57317.91 88888.00 2006-11-14 02:34:50.592 318 13148.10 716.99 57317.78 88888.00 2006-11-14 02:34:51.592 318 13147.71 716.87 57318.03 88888.00 2006-11-14 02:34:52.592 318 13147.58 717.24 57317.66 88888.00 2006-11-14 02:34:53.592 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:34:54.592 318 13147.32 717.24 57317.29 88888.00 2006-11-14 02:34:55.592 318 13147.32 716.74 57317.41 88888.00 2006-11-14 02:34:56.592 318 13147.32 716.74 57317.91 88888.00 2006-11-14 02:34:57.592 318 13148.10 716.49 57317.91 88888.00 2006-11-14 02:34:58.592 318 13147.58 716.74 57317.54 88888.00 2006-11-14 02:34:59.592 318 13147.71 716.49 57318.15 88888.00 2006-11-14 02:35:00.592 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:35:01.592 318 13147.45 716.37 57318.15 88888.00 2006-11-14 02:35:02.592 318 13148.36 716.99 57317.91 88888.00 2006-11-14 02:35:03.592 318 13147.45 716.99 57317.78 88888.00 2006-11-14 02:35:04.592 318 13147.32 717.73 57318.03 88888.00 2006-11-14 02:35:05.592 318 13147.19 717.24 57318.15 88888.00 2006-11-14 02:35:06.592 318 13147.97 717.24 57317.78 88888.00 2006-11-14 02:35:07.592 318 13147.32 716.74 57318.39 88888.00 2006-11-14 02:35:08.592 318 13147.45 717.73 57317.54 88888.00 2006-11-14 02:35:09.592 318 13147.19 716.74 57318.03 88888.00 2006-11-14 02:35:10.592 318 13147.97 717.36 57317.05 88888.00 2006-11-14 02:35:11.592 318 13147.97 717.24 57318.03 88888.00 2006-11-14 02:35:12.592 318 13147.58 717.11 57317.91 88888.00 2006-11-14 02:35:13.592 318 13147.32 717.61 57318.27 88888.00 2006-11-14 02:35:14.592 318 13147.71 717.36 57318.27 88888.00 2006-11-14 02:35:15.592 318 13148.23 717.11 57318.52 88888.00 2006-11-14 02:35:16.592 318 13147.58 716.37 57318.03 88888.00 2006-11-14 02:35:17.592 318 13147.19 717.86 57318.03 88888.00 2006-11-14 02:35:18.592 318 13146.93 716.99 57317.41 88888.00 2006-11-14 02:35:19.592 318 13147.32 715.88 57318.88 88888.00 2006-11-14 02:35:20.592 318 13147.32 716.37 57318.15 88888.00 2006-11-14 02:35:21.592 318 13147.71 716.99 57317.78 88888.00 2006-11-14 02:35:22.592 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:35:23.592 318 13147.06 717.36 57318.27 88888.00 2006-11-14 02:35:24.592 318 13147.71 716.74 57317.91 88888.00 2006-11-14 02:35:25.592 318 13147.97 716.87 57317.91 88888.00 2006-11-14 02:35:26.592 318 13146.93 717.24 57318.27 88888.00 2006-11-14 02:35:27.592 318 13147.45 716.62 57318.15 88888.00 2006-11-14 02:35:28.592 318 13147.32 717.36 57317.17 88888.00 2006-11-14 02:35:29.592 318 13147.45 717.24 57317.91 88888.00 2006-11-14 02:35:30.592 318 13147.84 716.37 57317.66 88888.00 2006-11-14 02:35:31.592 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:35:32.592 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:35:33.592 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:35:34.592 318 13147.58 717.24 57318.03 88888.00 2006-11-14 02:35:35.592 318 13147.32 717.11 57317.54 88888.00 2006-11-14 02:35:36.592 318 13147.06 717.49 57317.66 88888.00 2006-11-14 02:35:37.592 318 13147.84 717.24 57317.91 88888.00 2006-11-14 02:35:38.592 318 13147.71 717.24 57317.91 88888.00 2006-11-14 02:35:39.592 318 13148.23 716.62 57317.54 88888.00 2006-11-14 02:35:40.592 318 13147.71 716.74 57318.27 88888.00 2006-11-14 02:35:41.592 318 13147.45 716.87 57318.27 88888.00 2006-11-14 02:35:42.592 318 13147.84 716.62 57318.76 88888.00 2006-11-14 02:35:43.592 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:35:44.592 318 13147.84 716.25 57318.03 88888.00 2006-11-14 02:35:45.592 318 13148.23 716.49 57318.27 88888.00 2006-11-14 02:35:46.592 318 13147.84 717.24 57317.78 88888.00 2006-11-14 02:35:47.592 318 13147.58 717.11 57318.64 88888.00 2006-11-14 02:35:48.592 318 13147.84 717.24 57317.91 88888.00 2006-11-14 02:35:49.592 318 13147.32 716.62 57317.78 88888.00 2006-11-14 02:35:50.592 318 13147.71 716.62 57318.15 88888.00 2006-11-14 02:35:51.592 318 13147.06 716.99 57318.03 88888.00 2006-11-14 02:35:52.592 318 13147.84 716.37 57318.03 88888.00 2006-11-14 02:35:53.592 318 13146.93 716.74 57318.15 88888.00 2006-11-14 02:35:54.592 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:35:55.592 318 13147.45 716.49 57318.15 88888.00 2006-11-14 02:35:56.592 318 13147.84 717.24 57318.15 88888.00 2006-11-14 02:35:57.592 318 13147.58 716.87 57318.03 88888.00 2006-11-14 02:35:58.592 318 13148.10 716.74 57318.03 88888.00 2006-11-14 02:35:59.592 318 13148.23 716.87 57318.27 88888.00 2006-11-14 02:36:00.592 318 13147.19 716.49 57317.66 88888.00 2006-11-14 02:36:01.592 318 13147.32 716.62 57318.27 88888.00 2006-11-14 02:36:02.592 318 13147.58 716.37 57318.88 88888.00 2006-11-14 02:36:03.592 318 13147.19 716.87 57317.78 88888.00 2006-11-14 02:36:04.592 318 13147.58 716.49 57318.03 88888.00 2006-11-14 02:36:05.592 318 13147.97 717.24 57318.27 88888.00 2006-11-14 02:36:06.592 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:36:07.592 318 13147.45 717.49 57318.52 88888.00 2006-11-14 02:36:08.592 318 13147.97 717.11 57318.03 88888.00 2006-11-14 02:36:09.592 318 13148.10 717.49 57318.27 88888.00 2006-11-14 02:36:10.592 318 13148.10 717.11 57318.27 88888.00 2006-11-14 02:36:11.592 318 13147.71 716.37 57318.39 88888.00 2006-11-14 02:36:12.592 318 13148.23 716.49 57317.78 88888.00 2006-11-14 02:36:13.592 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:36:14.592 318 13147.58 716.74 57318.27 88888.00 2006-11-14 02:36:15.592 318 13147.71 717.36 57318.52 88888.00 2006-11-14 02:36:16.592 318 13148.10 716.74 57317.91 88888.00 2006-11-14 02:36:17.592 318 13147.97 717.36 57318.52 88888.00 2006-11-14 02:36:18.592 318 13148.36 716.87 57318.15 88888.00 2006-11-14 02:36:19.592 318 13147.84 717.11 57318.64 88888.00 2006-11-14 02:36:20.592 318 13147.45 717.49 57318.03 88888.00 2006-11-14 02:36:21.592 318 13147.19 717.36 57318.03 88888.00 2006-11-14 02:36:22.592 318 13148.10 716.49 57318.27 88888.00 2006-11-14 02:36:23.592 318 13148.23 716.62 57318.39 88888.00 2006-11-14 02:36:24.592 318 13148.23 716.99 57318.76 88888.00 2006-11-14 02:36:25.592 318 13147.58 717.98 57318.03 88888.00 2006-11-14 02:36:26.592 318 13147.71 717.11 57318.27 88888.00 2006-11-14 02:36:27.592 318 13147.97 717.24 57318.03 88888.00 2006-11-14 02:36:28.592 318 13147.84 716.37 57317.78 88888.00 2006-11-14 02:36:29.592 318 13147.58 717.24 57318.52 88888.00 2006-11-14 02:36:30.592 318 13148.36 716.62 57318.03 88888.00 2006-11-14 02:36:31.592 318 13147.97 717.24 57318.27 88888.00 2006-11-14 02:36:32.592 318 13147.97 717.49 57318.03 88888.00 2006-11-14 02:36:33.592 318 13147.58 716.99 57317.66 88888.00 2006-11-14 02:36:34.592 318 13148.10 717.11 57317.66 88888.00 2006-11-14 02:36:35.592 318 13148.36 717.24 57317.91 88888.00 2006-11-14 02:36:36.592 318 13147.84 716.49 57318.52 88888.00 2006-11-14 02:36:37.592 318 13147.32 717.86 57318.03 88888.00 2006-11-14 02:36:38.592 318 13147.97 717.11 57318.52 88888.00 2006-11-14 02:36:39.592 318 13147.97 717.36 57318.52 88888.00 2006-11-14 02:36:40.592 318 13148.10 717.24 57317.91 88888.00 2006-11-14 02:36:41.592 318 13147.84 717.86 57318.27 88888.00 2006-11-14 02:36:42.592 318 13148.75 716.87 57318.03 88888.00 2006-11-14 02:36:43.592 318 13147.19 716.49 57317.66 88888.00 2006-11-14 02:36:44.592 318 13147.71 716.62 57318.39 88888.00 2006-11-14 02:36:45.592 318 13147.97 716.87 57318.03 88888.00 2006-11-14 02:36:46.592 318 13148.36 716.62 57318.76 88888.00 2006-11-14 02:36:47.592 318 13148.23 717.36 57318.39 88888.00 2006-11-14 02:36:48.592 318 13147.58 717.24 57317.78 88888.00 2006-11-14 02:36:49.592 318 13148.36 716.37 57318.03 88888.00 2006-11-14 02:36:50.592 318 13147.97 717.11 57318.39 88888.00 2006-11-14 02:36:51.592 318 13148.49 717.24 57318.15 88888.00 2006-11-14 02:36:52.592 318 13147.97 717.24 57317.91 88888.00 2006-11-14 02:36:53.592 318 13148.36 717.36 57318.03 88888.00 2006-11-14 02:36:54.592 318 13147.97 716.37 57318.27 88888.00 2006-11-14 02:36:55.592 318 13147.97 717.36 57317.54 88888.00 2006-11-14 02:36:56.592 318 13148.10 716.62 57318.39 88888.00 2006-11-14 02:36:57.592 318 13148.49 716.62 57318.27 88888.00 2006-11-14 02:36:58.592 318 13148.10 716.87 57317.78 88888.00 2006-11-14 02:36:59.592 318 13148.23 717.11 57318.64 88888.00 2006-11-14 02:37:00.592 318 13148.23 716.74 57318.39 88888.00 2006-11-14 02:37:01.592 318 13148.36 717.11 57318.27 88888.00 2006-11-14 02:37:02.592 318 13148.36 716.74 57317.78 88888.00 2006-11-14 02:37:03.592 318 13148.10 716.87 57318.27 88888.00 2006-11-14 02:37:04.592 318 13148.10 716.87 57318.27 88888.00 2006-11-14 02:37:05.592 318 13147.32 717.61 57317.78 88888.00 2006-11-14 02:37:06.592 318 13147.19 717.36 57317.78 88888.00 2006-11-14 02:37:07.592 318 13147.84 717.24 57317.41 88888.00 2006-11-14 02:37:08.592 318 13147.97 717.36 57317.66 88888.00 2006-11-14 02:37:09.592 318 13147.97 716.74 57318.27 88888.00 2006-11-14 02:37:10.592 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:37:11.592 318 13147.97 716.49 57317.91 88888.00 2006-11-14 02:37:12.592 318 13147.84 717.11 57317.78 88888.00 2006-11-14 02:37:13.592 318 13147.97 716.87 57317.78 88888.00 2006-11-14 02:37:14.592 318 13147.84 716.74 57318.03 88888.00 2006-11-14 02:37:15.592 318 13148.10 717.49 57318.27 88888.00 2006-11-14 02:37:16.592 318 13147.97 716.87 57318.27 88888.00 2006-11-14 02:37:17.592 318 13147.97 717.11 57318.15 88888.00 2006-11-14 02:37:18.592 318 13148.10 717.24 57317.91 88888.00 2006-11-14 02:37:19.592 318 13148.62 717.11 57318.64 88888.00 2006-11-14 02:37:20.592 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:37:21.592 318 13148.36 717.49 57317.91 88888.00 2006-11-14 02:37:22.592 318 13148.75 716.87 57317.91 88888.00 2006-11-14 02:37:23.592 318 13148.10 717.24 57317.91 88888.00 2006-11-14 02:37:24.592 318 13148.10 717.11 57318.03 88888.00 2006-11-14 02:37:25.592 318 13147.84 717.24 57317.54 88888.00 2006-11-14 02:37:26.592 318 13148.23 717.11 57318.15 88888.00 2006-11-14 02:37:27.592 318 13148.23 717.11 57318.64 88888.00 2006-11-14 02:37:28.592 318 13148.49 717.49 57318.76 88888.00 2006-11-14 02:37:29.592 318 13148.23 717.24 57318.27 88888.00 2006-11-14 02:37:30.592 318 13148.23 717.24 57318.27 88888.00 2006-11-14 02:37:31.592 318 13148.49 717.24 57318.03 88888.00 2006-11-14 02:37:32.592 318 13148.23 716.87 57318.39 88888.00 2006-11-14 02:37:33.592 318 13148.10 716.99 57317.66 88888.00 2006-11-14 02:37:34.592 318 13148.62 716.99 57318.52 88888.00 2006-11-14 02:37:35.592 318 13147.97 717.24 57318.03 88888.00 2006-11-14 02:37:36.592 318 13148.62 716.74 57318.15 88888.00 2006-11-14 02:37:37.592 318 13148.23 717.36 57318.64 88888.00 2006-11-14 02:37:38.592 318 13147.97 716.87 57318.52 88888.00 2006-11-14 02:37:39.592 318 13148.23 716.37 57318.52 88888.00 2006-11-14 02:37:40.592 318 13148.49 715.88 57318.27 88888.00 2006-11-14 02:37:41.592 318 13148.36 716.99 57318.03 88888.00 2006-11-14 02:37:42.592 318 13148.62 716.49 57317.66 88888.00 2006-11-14 02:37:43.592 318 13148.49 717.24 57318.39 88888.00 2006-11-14 02:37:44.592 318 13148.62 717.24 57318.03 88888.00 2006-11-14 02:37:45.592 318 13147.97 716.37 57318.15 88888.00 2006-11-14 02:37:46.592 318 13148.62 716.87 57318.64 88888.00 2006-11-14 02:37:47.592 318 13148.49 716.87 57318.52 88888.00 2006-11-14 02:37:48.592 318 13148.23 716.99 57318.52 88888.00 2006-11-14 02:37:49.592 318 13147.58 716.87 57318.03 88888.00 2006-11-14 02:37:50.592 318 13147.84 717.36 57317.78 88888.00 2006-11-14 02:37:51.592 318 13148.23 716.87 57318.76 88888.00 2006-11-14 02:37:52.592 318 13148.62 716.49 57318.15 88888.00 2006-11-14 02:37:53.592 318 13148.23 716.87 57318.27 88888.00 2006-11-14 02:37:54.592 318 13148.10 716.87 57318.64 88888.00 2006-11-14 02:37:55.592 318 13148.49 717.36 57318.15 88888.00 2006-11-14 02:37:56.592 318 13147.19 716.87 57317.54 88888.00 2006-11-14 02:37:57.592 318 13147.58 717.24 57317.66 88888.00 2006-11-14 02:37:58.592 318 13148.10 716.74 57317.78 88888.00 2006-11-14 02:37:59.592 318 13148.23 716.87 57318.15 88888.00 2006-11-14 02:38:00.592 318 13148.49 717.24 57317.78 88888.00 2006-11-14 02:38:01.592 318 13147.84 716.74 57318.27 88888.00 2006-11-14 02:38:02.592 318 13148.10 716.62 57317.91 88888.00 2006-11-14 02:38:03.592 318 13147.06 716.99 57318.52 88888.00 2006-11-14 02:38:04.592 318 13147.58 716.87 57318.64 88888.00 2006-11-14 02:38:05.592 318 13147.71 717.61 57318.52 88888.00 2006-11-14 02:38:06.592 318 13147.45 715.75 57318.03 88888.00 2006-11-14 02:38:07.592 318 13147.32 717.36 57318.64 88888.00 2006-11-14 02:38:08.592 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:38:09.592 318 13147.97 717.36 57318.27 88888.00 2006-11-14 02:38:10.592 318 13148.23 717.36 57318.15 88888.00 2006-11-14 02:38:11.592 318 13147.71 716.62 57318.27 88888.00 2006-11-14 02:38:12.592 318 13147.71 717.49 57318.76 88888.00 2006-11-14 02:38:13.592 318 13147.97 717.11 57317.91 88888.00 2006-11-14 02:38:14.592 318 13148.36 716.99 57317.91 88888.00 2006-11-14 02:38:15.592 318 13148.62 716.99 57318.52 88888.00 2006-11-14 02:38:16.592 318 13147.58 717.24 57317.78 88888.00 2006-11-14 02:38:17.592 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:38:18.592 318 13148.49 716.87 57318.64 88888.00 2006-11-14 02:38:19.592 318 13147.97 717.49 57318.27 88888.00 2006-11-14 02:38:20.592 318 13147.06 716.99 57318.03 88888.00 2006-11-14 02:38:21.592 318 13147.19 717.61 57318.52 88888.00 2006-11-14 02:38:22.592 318 13147.45 717.24 57318.76 88888.00 2006-11-14 02:38:23.592 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:38:24.592 318 13147.71 717.24 57318.64 88888.00 2006-11-14 02:38:25.592 318 13147.06 717.73 57318.52 88888.00 2006-11-14 02:38:26.592 318 13147.32 718.10 57318.03 88888.00 2006-11-14 02:38:27.592 318 13147.71 717.98 57318.39 88888.00 2006-11-14 02:38:28.592 318 13147.32 716.99 57319.13 88888.00 2006-11-14 02:38:29.592 318 13147.45 717.61 57318.39 88888.00 2006-11-14 02:38:30.592 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:38:31.592 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:38:32.592 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:38:33.592 318 13147.58 717.49 57318.64 88888.00 2006-11-14 02:38:34.592 318 13147.58 717.36 57318.15 88888.00 2006-11-14 02:38:35.592 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:38:36.592 318 13148.10 716.87 57317.66 88888.00 2006-11-14 02:38:37.592 318 13147.45 716.87 57317.78 88888.00 2006-11-14 02:38:38.592 318 13147.97 716.49 57318.39 88888.00 2006-11-14 02:38:39.592 318 13147.19 717.61 57318.39 88888.00 2006-11-14 02:38:40.592 318 13147.45 716.74 57318.15 88888.00 2006-11-14 02:38:41.592 318 13147.45 717.24 57318.15 88888.00 2006-11-14 02:38:42.592 318 13147.58 717.49 57318.27 88888.00 2006-11-14 02:38:43.592 318 13147.97 716.74 57317.41 88888.00 2006-11-14 02:38:44.592 318 13147.97 716.87 57318.27 88888.00 2006-11-14 02:38:45.592 318 13147.84 716.99 57318.52 88888.00 2006-11-14 02:38:46.592 318 13148.23 717.36 57318.39 88888.00 2006-11-14 02:38:47.592 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:38:48.592 318 13147.45 717.24 57317.91 88888.00 2006-11-14 02:38:49.592 318 13148.62 717.36 57318.52 88888.00 2006-11-14 02:38:50.592 318 13147.84 716.62 57317.78 88888.00 2006-11-14 02:38:51.592 318 13147.19 716.99 57317.91 88888.00 2006-11-14 02:38:52.592 318 13147.45 717.36 57318.03 88888.00 2006-11-14 02:38:53.592 318 13148.23 717.11 57318.27 88888.00 2006-11-14 02:38:54.592 318 13147.06 716.74 57317.54 88888.00 2006-11-14 02:38:55.592 318 13146.93 717.24 57318.03 88888.00 2006-11-14 02:38:56.592 318 13148.10 717.11 57318.03 88888.00 2006-11-14 02:38:57.592 318 13146.67 717.11 57318.03 88888.00 2006-11-14 02:38:58.592 318 13147.45 717.36 57318.39 88888.00 2006-11-14 02:38:59.592 318 13147.58 717.24 57318.52 88888.00 2006-11-14 02:39:00.592 318 13147.71 717.49 57318.39 88888.00 2006-11-14 02:39:01.592 318 13147.19 716.87 57318.03 88888.00 2006-11-14 02:39:02.592 318 13148.23 716.99 57318.15 88888.00 2006-11-14 02:39:03.592 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:39:04.592 318 13147.32 717.49 57317.54 88888.00 2006-11-14 02:39:05.592 318 13147.32 717.49 57318.64 88888.00 2006-11-14 02:39:06.592 318 13147.06 716.87 57317.66 88888.00 2006-11-14 02:39:07.592 318 13147.45 717.24 57317.91 88888.00 2006-11-14 02:39:08.592 318 13147.45 717.24 57317.91 88888.00 2006-11-14 02:39:09.592 318 13147.97 716.99 57318.27 88888.00 2006-11-14 02:39:10.592 318 13147.45 717.24 57318.03 88888.00 2006-11-14 02:39:11.592 318 13147.45 717.11 57318.15 88888.00 2006-11-14 02:39:12.592 318 13146.80 716.87 57317.78 88888.00 2006-11-14 02:39:13.592 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:39:14.592 318 13147.32 716.99 57318.52 88888.00 2006-11-14 02:39:15.592 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:39:16.592 318 13146.93 716.62 57317.91 88888.00 2006-11-14 02:39:17.592 318 13146.93 717.73 57318.15 88888.00 2006-11-14 02:39:18.592 318 13147.06 716.12 57317.54 88888.00 2006-11-14 02:39:19.592 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:39:20.592 318 13146.93 716.99 57317.54 88888.00 2006-11-14 02:39:21.592 318 13147.19 716.49 57317.41 88888.00 2006-11-14 02:39:22.592 318 13147.06 717.24 57318.15 88888.00 2006-11-14 02:39:23.592 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:39:24.592 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:39:25.592 318 13147.32 716.74 57318.03 88888.00 2006-11-14 02:39:26.592 318 13146.93 716.99 57317.78 88888.00 2006-11-14 02:39:27.592 318 13147.06 716.25 57317.91 88888.00 2006-11-14 02:39:28.592 318 13147.19 717.36 57317.91 88888.00 2006-11-14 02:39:29.592 318 13147.45 716.87 57317.29 88888.00 2006-11-14 02:39:30.592 318 13147.32 717.36 57318.64 88888.00 2006-11-14 02:39:31.592 318 13147.32 716.87 57318.15 88888.00 2006-11-14 02:39:32.592 318 13147.06 716.87 57317.66 88888.00 2006-11-14 02:39:33.592 318 13147.06 716.87 57318.15 88888.00 2006-11-14 02:39:34.592 318 13146.93 717.11 57318.39 88888.00 2006-11-14 02:39:35.592 318 13147.97 716.74 57317.91 88888.00 2006-11-14 02:39:36.592 318 13147.06 717.49 57318.27 88888.00 2006-11-14 02:39:37.592 318 13147.32 717.49 57317.54 88888.00 2006-11-14 02:39:38.592 318 13147.06 717.11 57318.03 88888.00 2006-11-14 02:39:39.592 318 13147.58 717.36 57318.76 88888.00 2006-11-14 02:39:40.592 318 13147.97 717.24 57318.15 88888.00 2006-11-14 02:39:41.592 318 13147.58 716.99 57317.66 88888.00 2006-11-14 02:39:42.592 318 13147.71 717.49 57318.03 88888.00 2006-11-14 02:39:43.592 318 13147.97 717.36 57318.52 88888.00 2006-11-14 02:39:44.592 318 13147.19 717.11 57318.27 88888.00 2006-11-14 02:39:45.592 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:39:46.592 318 13147.45 717.73 57318.27 88888.00 2006-11-14 02:39:47.592 318 13148.36 716.87 57317.66 88888.00 2006-11-14 02:39:48.592 318 13147.45 717.49 57317.54 88888.00 2006-11-14 02:39:49.592 318 13147.45 717.36 57317.41 88888.00 2006-11-14 02:39:50.592 318 13147.32 717.36 57317.41 88888.00 2006-11-14 02:39:51.592 318 13148.49 717.24 57317.66 88888.00 2006-11-14 02:39:52.592 318 13147.45 716.87 57317.91 88888.00 2006-11-14 02:39:53.592 318 13147.19 717.36 57318.64 88888.00 2006-11-14 02:39:54.592 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:39:55.592 318 13147.97 716.87 57318.03 88888.00 2006-11-14 02:39:56.592 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:39:57.592 318 13147.71 717.36 57317.66 88888.00 2006-11-14 02:39:58.592 318 13147.71 716.62 57318.15 88888.00 2006-11-14 02:39:59.592 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:40:00.592 318 13147.06 716.62 57317.66 88888.00 2006-11-14 02:40:01.592 318 13147.06 716.99 57318.27 88888.00 2006-11-14 02:40:02.592 318 13148.10 717.11 57317.66 88888.00 2006-11-14 02:40:03.592 318 13147.45 716.99 57317.78 88888.00 2006-11-14 02:40:04.592 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:40:05.592 318 13147.32 716.00 57317.05 88888.00 2006-11-14 02:40:06.592 318 13146.67 716.99 57317.29 88888.00 2006-11-14 02:40:07.592 318 13147.71 716.62 57317.91 88888.00 2006-11-14 02:40:08.592 318 13147.32 716.74 57317.91 88888.00 2006-11-14 02:40:09.592 318 13147.97 716.87 57317.78 88888.00 2006-11-14 02:40:10.592 318 13147.71 717.36 57317.41 88888.00 2006-11-14 02:40:11.592 318 13147.97 716.49 57317.54 88888.00 2006-11-14 02:40:12.592 318 13147.58 716.12 57318.27 88888.00 2006-11-14 02:40:13.592 318 13147.71 716.74 57317.66 88888.00 2006-11-14 02:40:14.592 318 13148.49 717.73 57317.78 88888.00 2006-11-14 02:40:15.592 318 13147.32 717.73 57318.52 88888.00 2006-11-14 02:40:16.592 318 13147.97 717.11 57318.03 88888.00 2006-11-14 02:40:17.592 318 13147.45 716.74 57319.00 88888.00 2006-11-14 02:40:18.592 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:40:19.592 318 13147.32 716.74 57317.91 88888.00 2006-11-14 02:40:20.592 318 13146.93 717.11 57318.64 88888.00 2006-11-14 02:40:21.592 318 13147.45 716.49 57318.27 88888.00 2006-11-14 02:40:22.592 318 13147.32 717.11 57318.03 88888.00 2006-11-14 02:40:23.592 318 13147.06 717.36 57317.29 88888.00 2006-11-14 02:40:24.592 318 13147.06 716.87 57317.54 88888.00 2006-11-14 02:40:25.592 318 13147.71 716.87 57317.29 88888.00 2006-11-14 02:40:26.592 318 13147.58 716.62 57317.29 88888.00 2006-11-14 02:40:27.592 318 13147.19 716.87 57318.39 88888.00 2006-11-14 02:40:28.592 318 13147.19 716.49 57318.64 88888.00 2006-11-14 02:40:29.592 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:40:30.592 318 13147.06 716.87 57317.29 88888.00 2006-11-14 02:40:31.592 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:40:32.592 318 13147.58 717.11 57318.52 88888.00 2006-11-14 02:40:33.592 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:40:34.592 318 13147.58 716.74 57318.15 88888.00 2006-11-14 02:40:35.592 318 13147.97 717.36 57317.78 88888.00 2006-11-14 02:40:36.592 318 13147.19 716.87 57317.66 88888.00 2006-11-14 02:40:37.592 318 13146.93 716.49 57317.91 88888.00 2006-11-14 02:40:38.592 318 13146.67 717.11 57317.78 88888.00 2006-11-14 02:40:39.592 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:40:40.592 318 13146.93 717.11 57318.03 88888.00 2006-11-14 02:40:41.592 318 13146.67 717.11 57318.03 88888.00 2006-11-14 02:40:42.592 318 13147.06 716.87 57318.76 88888.00 2006-11-14 02:40:43.592 318 13147.06 716.49 57317.78 88888.00 2006-11-14 02:40:44.592 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:40:45.592 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:40:46.592 318 13146.67 716.99 57317.91 88888.00 2006-11-14 02:40:47.592 318 13146.93 716.25 57317.54 88888.00 2006-11-14 02:40:48.592 318 13146.67 717.11 57317.66 88888.00 2006-11-14 02:40:49.592 318 13147.45 717.49 57317.78 88888.00 2006-11-14 02:40:50.592 318 13146.80 717.24 57317.66 88888.00 2006-11-14 02:40:51.592 318 13147.45 716.87 57317.91 88888.00 2006-11-14 02:40:52.592 318 13146.93 717.24 57317.66 88888.00 2006-11-14 02:40:53.592 318 13147.32 716.99 57317.91 88888.00 2006-11-14 02:40:54.592 318 13146.80 716.99 57317.54 88888.00 2006-11-14 02:40:55.592 318 13147.19 717.49 57318.03 88888.00 2006-11-14 02:40:56.592 318 13147.06 716.99 57318.15 88888.00 2006-11-14 02:40:57.592 318 13147.84 716.87 57318.39 88888.00 2006-11-14 02:40:58.592 318 13147.71 716.99 57318.15 88888.00 2006-11-14 02:40:59.592 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:41:00.592 318 13146.67 717.11 57317.78 88888.00 2006-11-14 02:41:01.592 318 13147.71 717.11 57318.27 88888.00 2006-11-14 02:41:02.592 318 13147.06 717.73 57318.39 88888.00 2006-11-14 02:41:03.592 318 13147.58 717.11 57317.78 88888.00 2006-11-14 02:41:04.592 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:41:05.592 318 13147.32 717.36 57318.15 88888.00 2006-11-14 02:41:06.592 318 13147.19 716.12 57317.78 88888.00 2006-11-14 02:41:07.592 318 13147.58 717.24 57318.15 88888.00 2006-11-14 02:41:08.592 318 13148.23 716.99 57317.54 88888.00 2006-11-14 02:41:09.592 318 13147.32 716.99 57318.03 88888.00 2006-11-14 02:41:10.592 318 13147.97 716.99 57318.27 88888.00 2006-11-14 02:41:11.592 318 13147.19 716.49 57317.66 88888.00 2006-11-14 02:41:12.592 318 13147.71 716.37 57318.03 88888.00 2006-11-14 02:41:13.592 318 13147.71 716.62 57318.27 88888.00 2006-11-14 02:41:14.592 318 13147.71 716.74 57317.78 88888.00 2006-11-14 02:41:15.592 318 13147.71 717.11 57317.91 88888.00 2006-11-14 02:41:16.592 318 13147.58 716.87 57317.91 88888.00 2006-11-14 02:41:17.592 318 13147.45 717.11 57317.78 88888.00 2006-11-14 02:41:18.592 318 13147.45 716.62 57318.27 88888.00 2006-11-14 02:41:19.592 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:41:20.592 318 13147.58 716.25 57317.78 88888.00 2006-11-14 02:41:21.592 318 13147.45 717.86 57318.27 88888.00 2006-11-14 02:41:22.592 318 13147.71 716.25 57318.03 88888.00 2006-11-14 02:41:23.592 318 13147.19 716.87 57318.03 88888.00 2006-11-14 02:41:24.592 318 13147.84 716.87 57318.15 88888.00 2006-11-14 02:41:25.592 318 13147.19 716.25 57317.17 88888.00 2006-11-14 02:41:26.592 318 13147.97 716.49 57318.27 88888.00 2006-11-14 02:41:27.592 318 13147.19 717.36 57317.54 88888.00 2006-11-14 02:41:28.592 318 13147.58 716.74 57317.78 88888.00 2006-11-14 02:41:29.592 318 13147.32 717.24 57318.27 88888.00 2006-11-14 02:41:30.592 318 13147.45 716.62 57318.27 88888.00 2006-11-14 02:41:31.592 318 13147.45 716.62 57318.03 88888.00 2006-11-14 02:41:32.592 318 13147.32 716.12 57318.03 88888.00 2006-11-14 02:41:33.592 318 13147.84 716.37 57318.03 88888.00 2006-11-14 02:41:34.592 318 13147.19 716.62 57317.54 88888.00 2006-11-14 02:41:35.592 318 13147.84 715.88 57318.52 88888.00 2006-11-14 02:41:36.592 318 13147.71 716.74 57317.91 88888.00 2006-11-14 02:41:37.592 318 13146.67 717.24 57317.66 88888.00 2006-11-14 02:41:38.592 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:41:39.592 318 13147.32 716.74 57318.27 88888.00 2006-11-14 02:41:40.592 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:41:41.592 318 13147.45 716.74 57318.39 88888.00 2006-11-14 02:41:42.592 318 13146.15 716.87 57317.78 88888.00 2006-11-14 02:41:43.592 318 13147.45 716.74 57317.78 88888.00 2006-11-14 02:41:44.592 318 13146.93 716.87 57317.41 88888.00 2006-11-14 02:41:45.592 318 13146.67 716.87 57317.78 88888.00 2006-11-14 02:41:46.592 318 13146.54 716.62 57317.66 88888.00 2006-11-14 02:41:47.592 318 13147.06 716.87 57318.39 88888.00 2006-11-14 02:41:48.592 318 13147.45 716.37 57317.91 88888.00 2006-11-14 02:41:49.592 318 13146.93 716.74 57317.91 88888.00 2006-11-14 02:41:50.592 318 13147.32 716.74 57317.66 88888.00 2006-11-14 02:41:51.592 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:41:52.592 318 13146.93 717.49 57317.78 88888.00 2006-11-14 02:41:53.592 318 13147.71 716.25 57318.15 88888.00 2006-11-14 02:41:54.592 318 13146.93 716.62 57317.91 88888.00 2006-11-14 02:41:55.592 318 13146.67 716.99 57317.78 88888.00 2006-11-14 02:41:56.592 318 13147.58 717.11 57318.64 88888.00 2006-11-14 02:41:57.592 318 13146.54 716.87 57318.39 88888.00 2006-11-14 02:41:58.592 318 13147.19 716.62 57317.78 88888.00 2006-11-14 02:41:59.592 318 13147.45 716.62 57317.91 88888.00 2006-11-14 02:42:00.592 318 13147.84 716.62 57317.78 88888.00 2006-11-14 02:42:01.592 318 13147.19 716.49 57318.03 88888.00 2006-11-14 02:42:02.592 318 13146.93 716.62 57318.52 88888.00 2006-11-14 02:42:03.592 318 13147.32 717.11 57318.64 88888.00 2006-11-14 02:42:04.592 318 13146.93 716.62 57318.27 88888.00 2006-11-14 02:42:05.592 318 13147.19 716.49 57317.91 88888.00 2006-11-14 02:42:06.592 318 13147.45 716.74 57317.91 88888.00 2006-11-14 02:42:07.592 318 13147.58 716.62 57318.15 88888.00 2006-11-14 02:42:08.592 318 13147.19 716.62 57317.66 88888.00 2006-11-14 02:42:09.592 318 13147.06 716.62 57318.15 88888.00 2006-11-14 02:42:10.592 318 13147.45 716.87 57317.41 88888.00 2006-11-14 02:42:11.592 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:42:12.592 318 13147.45 717.49 57317.78 88888.00 2006-11-14 02:42:13.592 318 13147.45 716.12 57317.66 88888.00 2006-11-14 02:42:14.592 318 13147.45 716.49 57318.39 88888.00 2006-11-14 02:42:15.592 318 13147.32 716.74 57318.15 88888.00 2006-11-14 02:42:16.592 318 13146.93 717.11 57317.91 88888.00 2006-11-14 02:42:17.592 318 13147.19 715.88 57318.64 88888.00 2006-11-14 02:42:18.592 318 13147.58 716.49 57318.27 88888.00 2006-11-14 02:42:19.592 318 13147.71 717.24 57317.66 88888.00 2006-11-14 02:42:20.592 318 13146.54 716.49 57317.41 88888.00 2006-11-14 02:42:21.592 318 13147.45 716.25 57318.03 88888.00 2006-11-14 02:42:22.592 318 13147.19 716.99 57316.93 88888.00 2006-11-14 02:42:23.592 318 13147.19 716.37 57317.66 88888.00 2006-11-14 02:42:24.592 318 13147.32 716.49 57317.41 88888.00 2006-11-14 02:42:25.592 318 13146.93 716.49 57317.91 88888.00 2006-11-14 02:42:26.592 318 13147.19 716.62 57318.52 88888.00 2006-11-14 02:42:27.592 318 13147.45 716.49 57317.78 88888.00 2006-11-14 02:42:28.592 318 13146.67 716.62 57318.39 88888.00 2006-11-14 02:42:29.592 318 13147.06 716.74 57317.41 88888.00 2006-11-14 02:42:30.592 318 13147.45 716.62 57318.27 88888.00 2006-11-14 02:42:31.592 318 13147.32 716.37 57318.39 88888.00 2006-11-14 02:42:32.592 318 13147.45 717.24 57317.54 88888.00 2006-11-14 02:42:33.592 318 13147.71 716.87 57318.03 88888.00 2006-11-14 02:42:34.592 318 13147.58 716.62 57317.91 88888.00 2006-11-14 02:42:35.592 318 13147.84 716.25 57317.05 88888.00 2006-11-14 02:42:36.592 318 13147.58 716.62 57317.91 88888.00 2006-11-14 02:42:37.592 318 13148.10 716.99 57317.66 88888.00 2006-11-14 02:42:38.592 318 13147.45 715.88 57317.66 88888.00 2006-11-14 02:42:39.592 318 13147.71 716.25 57318.27 88888.00 2006-11-14 02:42:40.592 318 13147.58 716.62 57318.52 88888.00 2006-11-14 02:42:41.592 318 13147.71 717.24 57317.41 88888.00 2006-11-14 02:42:42.592 318 13147.71 716.62 57318.52 88888.00 2006-11-14 02:42:43.592 318 13147.84 716.37 57317.66 88888.00 2006-11-14 02:42:44.592 318 13148.36 716.37 57317.66 88888.00 2006-11-14 02:42:45.592 318 13148.23 716.74 57318.03 88888.00 2006-11-14 02:42:46.592 318 13147.71 716.62 57318.03 88888.00 2006-11-14 02:42:47.592 318 13147.58 717.24 57317.78 88888.00 2006-11-14 02:42:48.592 318 13148.23 717.11 57318.15 88888.00 2006-11-14 02:42:49.592 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:42:50.592 318 13147.84 716.87 57317.91 88888.00 2006-11-14 02:42:51.592 318 13147.97 716.62 57318.27 88888.00 2006-11-14 02:42:52.592 318 13147.84 717.49 57317.66 88888.00 2006-11-14 02:42:53.592 318 13147.06 716.74 57318.03 88888.00 2006-11-14 02:42:54.592 318 13147.32 716.74 57318.03 88888.00 2006-11-14 02:42:55.592 318 13147.71 716.99 57317.91 88888.00 2006-11-14 02:42:56.592 318 13147.84 717.11 57317.91 88888.00 2006-11-14 02:42:57.592 318 13147.45 716.37 57317.78 88888.00 2006-11-14 02:42:58.592 318 13147.97 717.49 57318.64 88888.00 2006-11-14 02:42:59.592 318 13147.71 716.74 57317.78 88888.00 2006-11-14 02:43:00.592 318 13147.84 716.87 57317.78 88888.00 2006-11-14 02:43:01.592 318 13147.71 717.24 57318.15 88888.00 2006-11-14 02:43:02.592 318 13147.71 716.87 57317.91 88888.00 2006-11-14 02:43:03.592 318 13148.23 716.49 57318.88 88888.00 2006-11-14 02:43:04.592 318 13147.71 717.36 57317.78 88888.00 2006-11-14 02:43:05.592 318 13148.10 717.11 57318.15 88888.00 2006-11-14 02:43:06.592 318 13147.58 716.99 57317.29 88888.00 2006-11-14 02:43:07.592 318 13147.32 716.99 57317.54 88888.00 2006-11-14 02:43:08.592 318 13147.06 716.87 57317.66 88888.00 2006-11-14 02:43:09.592 318 13147.06 716.62 57317.78 88888.00 2006-11-14 02:43:10.592 318 13148.49 716.99 57318.27 88888.00 2006-11-14 02:43:11.592 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:43:12.592 318 13147.71 717.61 57317.66 88888.00 2006-11-14 02:43:13.592 318 13147.84 716.87 57318.52 88888.00 2006-11-14 02:43:14.592 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:43:15.592 318 13147.06 717.24 57317.91 88888.00 2006-11-14 02:43:16.592 318 13147.84 717.49 57317.66 88888.00 2006-11-14 02:43:17.592 318 13147.06 716.74 57318.27 88888.00 2006-11-14 02:43:18.592 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:43:19.592 318 13147.32 716.49 57318.39 88888.00 2006-11-14 02:43:20.592 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:43:21.592 318 13147.19 716.49 57317.91 88888.00 2006-11-14 02:43:22.592 318 13147.97 716.00 57318.27 88888.00 2006-11-14 02:43:23.592 318 13147.45 716.99 57318.27 88888.00 2006-11-14 02:43:24.592 318 13147.32 717.11 57318.15 88888.00 2006-11-14 02:43:25.592 318 13146.93 717.49 57318.15 88888.00 2006-11-14 02:43:26.592 318 13147.84 716.62 57318.15 88888.00 2006-11-14 02:43:27.592 318 13147.71 716.62 57318.27 88888.00 2006-11-14 02:43:28.592 318 13147.32 717.11 57318.27 88888.00 2006-11-14 02:43:29.592 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:43:30.592 318 13147.97 717.24 57318.52 88888.00 2006-11-14 02:43:31.592 318 13148.10 716.62 57318.15 88888.00 2006-11-14 02:43:32.592 318 13148.36 717.11 57318.03 88888.00 2006-11-14 02:43:33.592 318 13147.45 716.74 57318.15 88888.00 2006-11-14 02:43:34.592 318 13146.93 717.49 57317.91 88888.00 2006-11-14 02:43:35.592 318 13147.58 716.62 57317.05 88888.00 2006-11-14 02:43:36.592 318 13147.58 716.62 57317.78 88888.00 2006-11-14 02:43:37.592 318 13147.58 716.49 57318.03 88888.00 2006-11-14 02:43:38.592 318 13147.58 717.24 57317.66 88888.00 2006-11-14 02:43:39.592 318 13147.84 716.74 57317.54 88888.00 2006-11-14 02:43:40.592 318 13147.58 717.24 57317.91 88888.00 2006-11-14 02:43:41.592 318 13147.45 716.49 57317.91 88888.00 2006-11-14 02:43:42.592 318 13147.19 717.36 57317.41 88888.00 2006-11-14 02:43:43.592 318 13148.10 716.87 57317.29 88888.00 2006-11-14 02:43:44.592 318 13147.71 716.49 57317.54 88888.00 2006-11-14 02:43:45.592 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:43:46.592 318 13148.36 717.24 57318.15 88888.00 2006-11-14 02:43:47.592 318 13148.23 717.24 57317.78 88888.00 2006-11-14 02:43:48.592 318 13147.71 717.11 57317.78 88888.00 2006-11-14 02:43:49.592 318 13148.10 717.36 57318.03 88888.00 2006-11-14 02:43:50.592 318 13147.71 717.36 57318.27 88888.00 2006-11-14 02:43:51.592 318 13147.97 717.36 57318.15 88888.00 2006-11-14 02:43:52.592 318 13148.10 717.24 57317.78 88888.00 2006-11-14 02:43:53.592 318 13147.32 716.49 57318.15 88888.00 2006-11-14 02:43:54.592 318 13147.58 716.74 57318.03 88888.00 2006-11-14 02:43:55.592 318 13147.32 716.99 57317.91 88888.00 2006-11-14 02:43:56.592 318 13147.84 717.49 57318.27 88888.00 2006-11-14 02:43:57.592 318 13147.97 716.49 57317.66 88888.00 2006-11-14 02:43:58.592 318 13147.58 717.11 57317.41 88888.00 2006-11-14 02:43:59.592 318 13147.84 716.37 57318.03 88888.00 2006-11-14 02:44:00.592 318 13147.32 717.36 57317.29 88888.00 2006-11-14 02:44:01.592 318 13148.10 717.36 57317.66 88888.00 2006-11-14 02:44:02.592 318 13147.97 716.99 57317.66 88888.00 2006-11-14 02:44:03.592 318 13148.23 716.99 57317.78 88888.00 2006-11-14 02:44:04.592 318 13148.10 716.87 57318.39 88888.00 2006-11-14 02:44:05.592 318 13148.36 716.49 57318.27 88888.00 2006-11-14 02:44:06.592 318 13147.45 717.11 57318.15 88888.00 2006-11-14 02:44:07.592 318 13147.97 716.62 57317.78 88888.00 2006-11-14 02:44:08.592 318 13147.84 716.74 57318.03 88888.00 2006-11-14 02:44:09.592 318 13147.84 716.87 57318.39 88888.00 2006-11-14 02:44:10.592 318 13148.23 716.87 57317.91 88888.00 2006-11-14 02:44:11.592 318 13148.23 717.36 57318.15 88888.00 2006-11-14 02:44:12.592 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:44:13.592 318 13147.58 716.00 57318.64 88888.00 2006-11-14 02:44:14.592 318 13147.45 716.99 57318.03 88888.00 2006-11-14 02:44:15.592 318 13148.23 716.74 57318.52 88888.00 2006-11-14 02:44:16.592 318 13147.71 717.24 57318.52 88888.00 2006-11-14 02:44:17.592 318 13148.62 716.25 57317.54 88888.00 2006-11-14 02:44:18.592 318 13148.75 716.74 57318.64 88888.00 2006-11-14 02:44:19.592 318 13147.32 716.99 57318.39 88888.00 2006-11-14 02:44:20.592 318 13147.97 716.74 57317.54 88888.00 2006-11-14 02:44:21.592 318 13148.10 716.74 57318.27 88888.00 2006-11-14 02:44:22.592 318 13148.36 716.87 57318.39 88888.00 2006-11-14 02:44:23.592 318 13147.97 716.62 57317.54 88888.00 2006-11-14 02:44:24.591 318 13148.23 717.11 57317.78 88888.00 2006-11-14 02:44:25.591 318 13147.84 716.49 57317.91 88888.00 2006-11-14 02:44:26.591 318 13147.97 716.62 57317.41 88888.00 2006-11-14 02:44:27.591 318 13147.84 717.36 57318.03 88888.00 2006-11-14 02:44:28.591 318 13148.10 716.74 57317.17 88888.00 2006-11-14 02:44:29.591 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:44:30.591 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:44:31.591 318 13148.10 717.24 57318.76 88888.00 2006-11-14 02:44:32.591 318 13147.84 717.24 57317.78 88888.00 2006-11-14 02:44:33.591 318 13148.49 717.49 57318.27 88888.00 2006-11-14 02:44:34.591 318 13148.36 716.49 57317.78 88888.00 2006-11-14 02:44:35.591 318 13148.49 715.88 57317.66 88888.00 2006-11-14 02:44:36.591 318 13147.84 716.49 57317.78 88888.00 2006-11-14 02:44:37.591 318 13148.23 716.87 57318.52 88888.00 2006-11-14 02:44:38.591 318 13148.10 716.74 57318.27 88888.00 2006-11-14 02:44:39.591 318 13147.71 716.25 57318.39 88888.00 2006-11-14 02:44:40.591 318 13147.97 716.25 57318.03 88888.00 2006-11-14 02:44:41.591 318 13147.58 716.37 57317.78 88888.00 2006-11-14 02:44:42.591 318 13148.36 716.49 57317.41 88888.00 2006-11-14 02:44:43.591 318 13148.23 717.24 57318.15 88888.00 2006-11-14 02:44:44.591 318 13147.71 716.25 57317.78 88888.00 2006-11-14 02:44:45.591 318 13148.49 716.99 57318.03 88888.00 2006-11-14 02:44:46.591 318 13147.97 716.49 57318.15 88888.00 2006-11-14 02:44:47.591 318 13148.36 716.74 57318.03 88888.00 2006-11-14 02:44:48.591 318 13148.10 716.99 57318.52 88888.00 2006-11-14 02:44:49.591 318 13147.84 717.36 57317.78 88888.00 2006-11-14 02:44:50.591 318 13148.10 717.11 57317.91 88888.00 2006-11-14 02:44:51.591 318 13147.84 717.36 57317.66 88888.00 2006-11-14 02:44:52.591 318 13148.36 717.24 57318.03 88888.00 2006-11-14 02:44:53.591 318 13147.97 716.62 57317.91 88888.00 2006-11-14 02:44:54.591 318 13148.23 717.11 57317.78 88888.00 2006-11-14 02:44:55.591 318 13148.23 716.49 57318.15 88888.00 2006-11-14 02:44:56.591 318 13147.84 716.74 57317.29 88888.00 2006-11-14 02:44:57.591 318 13147.32 716.37 57318.03 88888.00 2006-11-14 02:44:58.591 318 13147.84 716.49 57318.27 88888.00 2006-11-14 02:44:59.591 318 13148.49 716.37 57317.78 88888.00 2006-11-14 02:45:00.591 318 13147.97 716.49 57318.27 88888.00 2006-11-14 02:45:01.591 318 13147.84 716.25 57318.52 88888.00 2006-11-14 02:45:02.591 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:45:03.591 318 13147.97 716.37 57318.76 88888.00 2006-11-14 02:45:04.591 318 13147.58 715.63 57317.91 88888.00 2006-11-14 02:45:05.591 318 13147.71 716.62 57318.52 88888.00 2006-11-14 02:45:06.591 318 13148.10 716.74 57318.27 88888.00 2006-11-14 02:45:07.591 318 13148.23 716.87 57318.27 88888.00 2006-11-14 02:45:08.591 318 13148.88 716.99 57318.39 88888.00 2006-11-14 02:45:09.591 318 13147.32 716.99 57318.76 88888.00 2006-11-14 02:45:10.591 318 13148.23 717.11 57318.76 88888.00 2006-11-14 02:45:11.591 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:45:12.591 318 13147.84 716.37 57318.15 88888.00 2006-11-14 02:45:13.591 318 13147.71 716.62 57317.54 88888.00 2006-11-14 02:45:14.591 318 13147.71 716.74 57318.52 88888.00 2006-11-14 02:45:15.591 318 13148.49 716.87 57318.03 88888.00 2006-11-14 02:45:16.591 318 13147.97 716.87 57318.15 88888.00 2006-11-14 02:45:17.591 318 13147.71 717.11 57317.78 88888.00 2006-11-14 02:45:18.591 318 13147.84 716.87 57317.78 88888.00 2006-11-14 02:45:19.591 318 13147.58 716.62 57318.76 88888.00 2006-11-14 02:45:20.591 318 13148.23 716.99 57318.27 88888.00 2006-11-14 02:45:21.591 318 13147.97 716.62 57318.64 88888.00 2006-11-14 02:45:22.591 318 13148.10 716.87 57318.76 88888.00 2006-11-14 02:45:23.591 318 13148.23 716.62 57318.03 88888.00 2006-11-14 02:45:24.591 318 13147.71 716.87 57318.39 88888.00 2006-11-14 02:45:25.591 318 13148.62 716.49 57318.27 88888.00 2006-11-14 02:45:26.591 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:45:27.591 318 13147.58 716.74 57317.54 88888.00 2006-11-14 02:45:28.591 318 13147.19 717.11 57318.52 88888.00 2006-11-14 02:45:29.591 318 13147.97 716.74 57318.52 88888.00 2006-11-14 02:45:30.591 318 13147.97 716.62 57318.15 88888.00 2006-11-14 02:45:31.591 318 13147.58 716.74 57318.03 88888.00 2006-11-14 02:45:32.591 318 13147.58 716.25 57318.39 88888.00 2006-11-14 02:45:33.591 318 13148.23 716.99 57318.52 88888.00 2006-11-14 02:45:34.591 318 13148.36 717.36 57318.03 88888.00 2006-11-14 02:45:35.591 318 13148.10 717.11 57318.15 88888.00 2006-11-14 02:45:36.591 318 13148.75 717.36 57317.91 88888.00 2006-11-14 02:45:37.591 318 13149.01 716.49 57317.78 88888.00 2006-11-14 02:45:38.591 318 13148.36 716.25 57318.39 88888.00 2006-11-14 02:45:39.591 318 13148.62 716.99 57318.76 88888.00 2006-11-14 02:45:40.591 318 13147.97 717.61 57318.39 88888.00 2006-11-14 02:45:41.591 318 13147.84 716.37 57318.27 88888.00 2006-11-14 02:45:42.591 318 13148.23 716.74 57317.91 88888.00 2006-11-14 02:45:43.591 318 13148.10 717.11 57318.03 88888.00 2006-11-14 02:45:44.591 318 13148.10 717.11 57317.91 88888.00 2006-11-14 02:45:45.591 318 13148.36 716.37 57318.15 88888.00 2006-11-14 02:45:46.591 318 13147.06 717.36 57317.78 88888.00 2006-11-14 02:45:47.591 318 13148.10 717.11 57319.00 88888.00 2006-11-14 02:45:48.591 318 13147.84 717.24 57318.15 88888.00 2006-11-14 02:45:49.591 318 13147.97 717.36 57318.15 88888.00 2006-11-14 02:45:50.591 318 13147.71 716.87 57318.15 88888.00 2006-11-14 02:45:51.591 318 13147.58 716.99 57318.15 88888.00 2006-11-14 02:45:52.591 318 13147.97 716.37 57318.03 88888.00 2006-11-14 02:45:53.591 318 13147.71 717.11 57318.64 88888.00 2006-11-14 02:45:54.591 318 13147.06 716.87 57317.91 88888.00 2006-11-14 02:45:55.591 318 13148.23 717.24 57318.15 88888.00 2006-11-14 02:45:56.591 318 13147.32 716.99 57318.15 88888.00 2006-11-14 02:45:57.591 318 13147.71 717.49 57317.54 88888.00 2006-11-14 02:45:58.591 318 13147.97 717.11 57318.52 88888.00 2006-11-14 02:45:59.591 318 13147.71 716.74 57318.03 88888.00 2006-11-14 02:46:00.591 318 13147.45 716.99 57318.52 88888.00 2006-11-14 02:46:01.591 318 13148.36 717.11 57318.27 88888.00 2006-11-14 02:46:02.591 318 13148.36 716.87 57318.15 88888.00 2006-11-14 02:46:03.591 318 13148.10 717.11 57318.15 88888.00 2006-11-14 02:46:04.591 318 13147.84 716.99 57318.03 88888.00 2006-11-14 02:46:05.591 318 13147.97 716.12 57318.15 88888.00 2006-11-14 02:46:06.591 318 13148.23 716.49 57318.88 88888.00 2006-11-14 02:46:07.591 318 13148.23 716.87 57318.39 88888.00 2006-11-14 02:46:08.591 318 13148.36 717.11 57318.27 88888.00 2006-11-14 02:46:09.591 318 13148.23 716.74 57319.37 88888.00 2006-11-14 02:46:10.591 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:46:11.591 318 13147.58 716.62 57317.91 88888.00 2006-11-14 02:46:12.591 318 13147.97 716.74 57318.39 88888.00 2006-11-14 02:46:13.591 318 13147.58 716.37 57318.15 88888.00 2006-11-14 02:46:14.591 318 13147.84 716.74 57317.78 88888.00 2006-11-14 02:46:15.591 318 13148.10 716.99 57317.91 88888.00 2006-11-14 02:46:16.591 318 13147.71 716.25 57318.52 88888.00 2006-11-14 02:46:17.591 318 13147.84 716.49 57317.54 88888.00 2006-11-14 02:46:18.591 318 13148.10 716.99 57317.54 88888.00 2006-11-14 02:46:19.591 318 13147.97 716.87 57317.29 88888.00 2006-11-14 02:46:20.591 318 13147.84 717.24 57318.15 88888.00 2006-11-14 02:46:21.591 318 13148.23 716.74 57318.27 88888.00 2006-11-14 02:46:22.591 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:46:23.591 318 13147.19 716.49 57317.29 88888.00 2006-11-14 02:46:24.591 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:46:25.591 318 13148.10 717.24 57317.41 88888.00 2006-11-14 02:46:26.591 318 13147.84 716.37 57318.15 88888.00 2006-11-14 02:46:27.591 318 13147.32 717.11 57318.03 88888.00 2006-11-14 02:46:28.591 318 13147.71 716.99 57318.52 88888.00 2006-11-14 02:46:29.591 318 13147.45 716.62 57318.03 88888.00 2006-11-14 02:46:30.591 318 13147.32 716.87 57318.39 88888.00 2006-11-14 02:46:31.591 318 13147.58 716.87 57318.03 88888.00 2006-11-14 02:46:32.591 318 13147.97 717.11 57317.91 88888.00 2006-11-14 02:46:33.591 318 13147.71 716.74 57318.39 88888.00 2006-11-14 02:46:34.591 318 13148.49 716.87 57318.27 88888.00 2006-11-14 02:46:35.591 318 13148.10 716.87 57317.78 88888.00 2006-11-14 02:46:36.591 318 13148.10 716.74 57317.66 88888.00 2006-11-14 02:46:37.591 318 13148.49 716.99 57318.39 88888.00 2006-11-14 02:46:38.591 318 13147.58 717.36 57318.52 88888.00 2006-11-14 02:46:39.591 318 13147.71 716.99 57318.39 88888.00 2006-11-14 02:46:40.591 318 13148.10 716.49 57318.27 88888.00 2006-11-14 02:46:41.591 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:46:42.591 318 13147.58 717.11 57318.76 88888.00 2006-11-14 02:46:43.591 318 13148.23 716.74 57318.27 88888.00 2006-11-14 02:46:44.591 318 13148.10 716.49 57318.27 88888.00 2006-11-14 02:46:45.591 318 13148.49 716.74 57318.15 88888.00 2006-11-14 02:46:46.591 318 13147.84 716.87 57318.15 88888.00 2006-11-14 02:46:47.591 318 13147.97 716.99 57318.88 88888.00 2006-11-14 02:46:48.591 318 13147.97 716.62 57318.39 88888.00 2006-11-14 02:46:49.591 318 13147.58 717.11 57318.27 88888.00 2006-11-14 02:46:50.591 318 13147.71 717.11 57318.27 88888.00 2006-11-14 02:46:51.591 318 13148.23 716.74 57317.91 88888.00 2006-11-14 02:46:52.591 318 13147.45 716.87 57318.39 88888.00 2006-11-14 02:46:53.591 318 13147.32 716.37 57317.66 88888.00 2006-11-14 02:46:54.591 318 13147.58 716.87 57317.91 88888.00 2006-11-14 02:46:55.591 318 13148.49 716.49 57318.03 88888.00 2006-11-14 02:46:56.591 318 13147.97 717.36 57318.27 88888.00 2006-11-14 02:46:57.591 318 13148.36 716.74 57317.17 88888.00 2006-11-14 02:46:58.591 318 13147.58 717.11 57317.54 88888.00 2006-11-14 02:46:59.591 318 13147.58 717.49 57317.91 88888.00 2006-11-14 02:47:00.591 318 13148.36 717.49 57317.66 88888.00 2006-11-14 02:47:01.591 318 13147.71 717.24 57317.54 88888.00 2006-11-14 02:47:02.591 318 13148.10 716.74 57318.39 88888.00 2006-11-14 02:47:03.591 318 13147.84 716.62 57318.39 88888.00 2006-11-14 02:47:04.591 318 13147.71 717.61 57317.78 88888.00 2006-11-14 02:47:05.591 318 13148.10 716.74 57318.03 88888.00 2006-11-14 02:47:06.591 318 13147.84 716.99 57317.17 88888.00 2006-11-14 02:47:07.591 318 13147.84 717.36 57318.03 88888.00 2006-11-14 02:47:08.591 318 13148.62 716.74 57317.54 88888.00 2006-11-14 02:47:09.591 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:47:10.591 318 13147.97 716.62 57318.39 88888.00 2006-11-14 02:47:11.591 318 13148.10 717.36 57317.54 88888.00 2006-11-14 02:47:12.591 318 13148.10 716.62 57317.78 88888.00 2006-11-14 02:47:13.591 318 13148.36 717.24 57317.78 88888.00 2006-11-14 02:47:14.591 318 13147.71 717.36 57318.03 88888.00 2006-11-14 02:47:15.591 318 13148.36 716.49 57318.27 88888.00 2006-11-14 02:47:16.591 318 13148.23 717.36 57318.15 88888.00 2006-11-14 02:47:17.591 318 13147.19 717.98 57317.91 88888.00 2006-11-14 02:47:18.591 318 13147.58 717.36 57317.91 88888.00 2006-11-14 02:47:19.591 318 13147.45 717.36 57317.54 88888.00 2006-11-14 02:47:20.591 318 13147.71 716.62 57318.27 88888.00 2006-11-14 02:47:21.591 318 13147.71 717.24 57317.54 88888.00 2006-11-14 02:47:22.591 318 13148.10 717.11 57317.66 88888.00 2006-11-14 02:47:23.591 318 13147.84 717.11 57318.03 88888.00 2006-11-14 02:47:24.591 318 13147.97 716.62 57317.91 88888.00 2006-11-14 02:47:25.591 318 13147.45 716.87 57318.52 88888.00 2006-11-14 02:47:26.591 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:47:27.591 318 13147.45 717.36 57318.15 88888.00 2006-11-14 02:47:28.591 318 13147.71 717.11 57317.66 88888.00 2006-11-14 02:47:29.591 318 13148.10 716.62 57317.91 88888.00 2006-11-14 02:47:30.591 318 13147.71 717.61 57317.29 88888.00 2006-11-14 02:47:31.591 318 13147.58 716.49 57318.15 88888.00 2006-11-14 02:47:32.591 318 13147.71 717.24 57317.91 88888.00 2006-11-14 02:47:33.591 318 13147.06 717.11 57318.15 88888.00 2006-11-14 02:47:34.591 318 13147.97 717.61 57318.27 88888.00 2006-11-14 02:47:35.591 318 13147.71 717.24 57318.03 88888.00 2006-11-14 02:47:36.591 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:47:37.591 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:47:38.591 318 13147.71 717.11 57318.27 88888.00 2006-11-14 02:47:39.591 318 13147.32 716.62 57318.27 88888.00 2006-11-14 02:47:40.591 318 13147.45 717.11 57318.39 88888.00 2006-11-14 02:47:41.591 318 13147.19 716.25 57318.27 88888.00 2006-11-14 02:47:42.591 318 13148.10 716.74 57318.52 88888.00 2006-11-14 02:47:43.591 318 13147.45 716.25 57317.78 88888.00 2006-11-14 02:47:44.591 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:47:45.591 318 13147.32 716.99 57318.39 88888.00 2006-11-14 02:47:46.591 318 13147.19 716.99 57317.66 88888.00 2006-11-14 02:47:47.591 318 13147.32 716.49 57317.41 88888.00 2006-11-14 02:47:48.591 318 13147.84 717.24 57317.05 88888.00 2006-11-14 02:47:49.591 318 13148.10 716.87 57317.78 88888.00 2006-11-14 02:47:50.591 318 13146.93 717.11 57318.15 88888.00 2006-11-14 02:47:51.591 318 13147.58 716.62 57318.27 88888.00 2006-11-14 02:47:52.591 318 13147.97 716.62 57318.03 88888.00 2006-11-14 02:47:53.591 318 13147.32 716.49 57317.66 88888.00 2006-11-14 02:47:54.591 318 13147.97 716.25 57317.78 88888.00 2006-11-14 02:47:55.591 318 13147.84 716.37 57317.54 88888.00 2006-11-14 02:47:56.591 318 13147.58 717.11 57317.91 88888.00 2006-11-14 02:47:57.591 318 13147.84 716.62 57318.27 88888.00 2006-11-14 02:47:58.591 318 13146.93 717.24 57317.91 88888.00 2006-11-14 02:47:59.591 318 13148.36 716.49 57317.54 88888.00 2006-11-14 02:48:00.591 318 13147.84 716.74 57317.29 88888.00 2006-11-14 02:48:01.591 318 13147.84 716.12 57318.15 88888.00 2006-11-14 02:48:02.591 318 13148.10 716.62 57317.91 88888.00 2006-11-14 02:48:03.591 318 13147.32 716.62 57317.54 88888.00 2006-11-14 02:48:04.591 318 13148.62 716.25 57318.27 88888.00 2006-11-14 02:48:05.591 318 13148.10 716.49 57318.15 88888.00 2006-11-14 02:48:06.591 318 13147.45 716.99 57317.91 88888.00 2006-11-14 02:48:07.591 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:48:08.591 318 13148.10 716.00 57317.54 88888.00 2006-11-14 02:48:09.591 318 13147.32 716.62 57318.15 88888.00 2006-11-14 02:48:10.591 318 13147.71 716.74 57318.15 88888.00 2006-11-14 02:48:11.591 318 13147.71 716.37 57317.66 88888.00 2006-11-14 02:48:12.591 318 13147.45 717.24 57317.66 88888.00 2006-11-14 02:48:13.591 318 13147.58 716.62 57317.41 88888.00 2006-11-14 02:48:14.591 318 13147.45 716.74 57318.03 88888.00 2006-11-14 02:48:15.591 318 13147.84 717.11 57317.78 88888.00 2006-11-14 02:48:16.591 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:48:17.591 318 13147.32 716.62 57317.66 88888.00 2006-11-14 02:48:18.591 318 13147.71 716.25 57317.78 88888.00 2006-11-14 02:48:19.591 318 13147.71 716.87 57318.39 88888.00 2006-11-14 02:48:20.591 318 13147.58 716.74 57318.03 88888.00 2006-11-14 02:48:21.591 318 13147.71 717.11 57317.91 88888.00 2006-11-14 02:48:22.591 318 13147.71 716.12 57318.03 88888.00 2006-11-14 02:48:23.591 318 13147.45 716.49 57317.66 88888.00 2006-11-14 02:48:24.591 318 13147.97 716.49 57318.52 88888.00 2006-11-14 02:48:25.591 318 13147.84 716.99 57318.27 88888.00 2006-11-14 02:48:26.591 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:48:27.591 318 13147.32 716.62 57318.15 88888.00 2006-11-14 02:48:28.591 318 13148.10 716.74 57317.41 88888.00 2006-11-14 02:48:29.591 318 13147.71 716.99 57318.03 88888.00 2006-11-14 02:48:30.591 318 13147.71 716.87 57317.66 88888.00 2006-11-14 02:48:31.591 318 13147.19 716.62 57317.91 88888.00 2006-11-14 02:48:32.591 318 13147.19 716.37 57318.39 88888.00 2006-11-14 02:48:33.591 318 13146.93 716.62 57317.78 88888.00 2006-11-14 02:48:34.591 318 13147.84 716.87 57317.29 88888.00 2006-11-14 02:48:35.591 318 13147.32 716.74 57318.76 88888.00 2006-11-14 02:48:36.591 318 13147.45 716.87 57317.66 88888.00 2006-11-14 02:48:37.591 318 13147.97 717.24 57317.54 88888.00 2006-11-14 02:48:38.591 318 13147.71 716.37 57317.78 88888.00 2006-11-14 02:48:39.591 318 13147.19 716.62 57318.15 88888.00 2006-11-14 02:48:40.591 318 13147.84 716.37 57317.91 88888.00 2006-11-14 02:48:41.591 318 13148.10 716.87 57317.54 88888.00 2006-11-14 02:48:42.591 318 13147.45 716.74 57317.78 88888.00 2006-11-14 02:48:43.591 318 13147.84 717.11 57317.78 88888.00 2006-11-14 02:48:44.591 318 13147.45 716.74 57318.39 88888.00 2006-11-14 02:48:45.591 318 13147.71 716.99 57318.39 88888.00 2006-11-14 02:48:46.591 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:48:47.591 318 13147.97 716.99 57318.15 88888.00 2006-11-14 02:48:48.591 318 13148.10 716.74 57318.03 88888.00 2006-11-14 02:48:49.591 318 13147.45 716.87 57317.54 88888.00 2006-11-14 02:48:50.591 318 13147.71 716.37 57318.03 88888.00 2006-11-14 02:48:51.591 318 13147.58 716.12 57317.78 88888.00 2006-11-14 02:48:52.591 318 13147.71 716.74 57318.03 88888.00 2006-11-14 02:48:53.591 318 13147.71 715.88 57317.66 88888.00 2006-11-14 02:48:54.591 318 13147.45 716.62 57317.78 88888.00 2006-11-14 02:48:55.591 318 13146.67 716.49 57317.66 88888.00 2006-11-14 02:48:56.591 318 13147.58 717.36 57317.54 88888.00 2006-11-14 02:48:57.591 318 13147.45 716.12 57318.03 88888.00 2006-11-14 02:48:58.591 318 13147.58 716.62 57318.27 88888.00 2006-11-14 02:48:59.591 318 13147.58 716.37 57317.54 88888.00 2006-11-14 02:49:00.591 318 13148.10 716.99 57317.78 88888.00 2006-11-14 02:49:01.591 318 13147.84 716.49 57317.66 88888.00 2006-11-14 02:49:02.591 318 13147.97 716.49 57317.91 88888.00 2006-11-14 02:49:03.591 318 13148.36 716.74 57318.88 88888.00 2006-11-14 02:49:04.591 318 13148.23 716.12 57318.03 88888.00 2006-11-14 02:49:05.591 318 13147.71 716.99 57317.91 88888.00 2006-11-14 02:49:06.591 318 13148.10 716.25 57318.27 88888.00 2006-11-14 02:49:07.591 318 13147.84 716.12 57318.27 88888.00 2006-11-14 02:49:08.591 318 13148.10 716.37 57317.66 88888.00 2006-11-14 02:49:09.591 318 13147.45 716.87 57318.52 88888.00 2006-11-14 02:49:10.591 318 13147.97 716.49 57318.76 88888.00 2006-11-14 02:49:11.591 318 13146.93 716.00 57318.15 88888.00 2006-11-14 02:49:12.591 318 13148.23 716.74 57318.03 88888.00 2006-11-14 02:49:13.591 318 13147.71 716.62 57318.39 88888.00 2006-11-14 02:49:14.591 318 13147.45 716.12 57317.66 88888.00 2006-11-14 02:49:15.591 318 13147.32 716.37 57318.27 88888.00 2006-11-14 02:49:16.591 318 13147.58 716.37 57318.03 88888.00 2006-11-14 02:49:17.591 318 13147.84 716.49 57317.91 88888.00 2006-11-14 02:49:18.591 318 13147.45 716.25 57318.88 88888.00 2006-11-14 02:49:19.591 318 13148.36 716.37 57318.52 88888.00 2006-11-14 02:49:20.591 318 13147.84 716.25 57318.03 88888.00 2006-11-14 02:49:21.591 318 13147.06 716.12 57318.03 88888.00 2006-11-14 02:49:22.591 318 13147.71 716.37 57318.39 88888.00 2006-11-14 02:49:23.591 318 13147.97 715.88 57317.78 88888.00 2006-11-14 02:49:24.591 318 13147.58 716.49 57318.52 88888.00 2006-11-14 02:49:25.591 318 13147.45 716.37 57318.88 88888.00 2006-11-14 02:49:26.591 318 13147.45 716.62 57318.15 88888.00 2006-11-14 02:49:27.591 318 13147.71 716.37 57318.15 88888.00 2006-11-14 02:49:28.591 318 13147.58 716.37 57318.39 88888.00 2006-11-14 02:49:29.591 318 13147.32 716.25 57318.64 88888.00 2006-11-14 02:49:30.591 318 13147.58 717.11 57318.52 88888.00 2006-11-14 02:49:31.591 318 13147.71 716.87 57318.15 88888.00 2006-11-14 02:49:32.591 318 13147.84 716.74 57318.27 88888.00 2006-11-14 02:49:33.591 318 13147.84 716.62 57318.03 88888.00 2006-11-14 02:49:34.591 318 13147.71 716.25 57317.54 88888.00 2006-11-14 02:49:35.591 318 13148.10 716.12 57318.15 88888.00 2006-11-14 02:49:36.591 318 13147.71 716.87 57318.39 88888.00 2006-11-14 02:49:37.591 318 13147.84 717.11 57318.27 88888.00 2006-11-14 02:49:38.591 318 13148.10 716.62 57318.39 88888.00 2006-11-14 02:49:39.591 318 13147.58 716.12 57318.03 88888.00 2006-11-14 02:49:40.591 318 13148.23 716.49 57317.54 88888.00 2006-11-14 02:49:41.591 318 13148.10 716.74 57317.66 88888.00 2006-11-14 02:49:42.591 318 13147.32 717.24 57318.03 88888.00 2006-11-14 02:49:43.591 318 13147.84 716.74 57317.66 88888.00 2006-11-14 02:49:44.591 318 13147.45 716.62 57317.91 88888.00 2006-11-14 02:49:45.591 318 13147.97 716.25 57317.66 88888.00 2006-11-14 02:49:46.591 318 13147.58 716.74 57317.91 88888.00 2006-11-14 02:49:47.591 318 13147.97 716.74 57317.78 88888.00 2006-11-14 02:49:48.591 318 13148.36 716.74 57317.78 88888.00 2006-11-14 02:49:49.591 318 13148.10 716.49 57317.78 88888.00 2006-11-14 02:49:50.591 318 13147.84 716.49 57318.15 88888.00 2006-11-14 02:49:51.591 318 13147.97 717.11 57318.03 88888.00 2006-11-14 02:49:52.591 318 13148.23 716.74 57317.41 88888.00 2006-11-14 02:49:53.591 318 13148.23 716.87 57318.03 88888.00 2006-11-14 02:49:54.591 318 13148.36 716.49 57318.15 88888.00 2006-11-14 02:49:55.591 318 13147.97 716.12 57318.27 88888.00 2006-11-14 02:49:56.591 318 13147.06 717.24 57318.64 88888.00 2006-11-14 02:49:57.591 318 13148.49 716.99 57318.15 88888.00 2006-11-14 02:49:58.591 318 13148.88 716.99 57318.52 88888.00 2006-11-14 02:49:59.591 318 13148.23 716.62 57318.03 88888.00 2006-11-14 02:50:00.591 318 13147.84 716.37 57318.27 88888.00 2006-11-14 02:50:01.591 318 13148.23 717.11 57318.27 88888.00 2006-11-14 02:50:02.591 318 13148.23 716.99 57318.27 88888.00 2006-11-14 02:50:03.591 318 13147.71 716.87 57317.91 88888.00 2006-11-14 02:50:04.591 318 13148.23 716.99 57318.15 88888.00 2006-11-14 02:50:05.591 318 13147.84 716.74 57318.39 88888.00 2006-11-14 02:50:06.591 318 13147.84 716.74 57317.78 88888.00 2006-11-14 02:50:07.591 318 13148.23 716.00 57318.03 88888.00 2006-11-14 02:50:08.591 318 13147.71 716.74 57318.64 88888.00 2006-11-14 02:50:09.591 318 13147.84 716.49 57318.52 88888.00 2006-11-14 02:50:10.591 318 13147.84 716.62 57318.52 88888.00 2006-11-14 02:50:11.591 318 13148.10 716.74 57317.29 88888.00 2006-11-14 02:50:12.591 318 13148.10 716.87 57317.66 88888.00 2006-11-14 02:50:13.591 318 13147.45 716.49 57319.00 88888.00 2006-11-14 02:50:14.591 318 13148.49 717.11 57318.03 88888.00 2006-11-14 02:50:15.591 318 13147.58 717.36 57318.52 88888.00 2006-11-14 02:50:16.591 318 13147.84 717.11 57318.27 88888.00 2006-11-14 02:50:17.591 318 13147.84 716.87 57317.91 88888.00 2006-11-14 02:50:18.591 318 13147.32 717.11 57318.15 88888.00 2006-11-14 02:50:19.591 318 13147.97 716.62 57317.78 88888.00 2006-11-14 02:50:20.591 318 13148.10 716.87 57317.78 88888.00 2006-11-14 02:50:21.591 318 13147.71 716.74 57317.66 88888.00 2006-11-14 02:50:22.591 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:50:23.591 318 13147.58 717.11 57317.91 88888.00 2006-11-14 02:50:24.591 318 13147.71 717.11 57317.91 88888.00 2006-11-14 02:50:25.591 318 13148.10 717.49 57317.54 88888.00 2006-11-14 02:50:26.591 318 13148.10 716.99 57318.52 88888.00 2006-11-14 02:50:27.591 318 13147.97 716.25 57317.41 88888.00 2006-11-14 02:50:28.591 318 13147.97 716.99 57318.27 88888.00 2006-11-14 02:50:29.591 318 13147.71 716.74 57318.39 88888.00 2006-11-14 02:50:30.591 318 13147.97 716.49 57318.03 88888.00 2006-11-14 02:50:31.591 318 13148.49 716.87 57318.03 88888.00 2006-11-14 02:50:32.591 318 13147.97 717.11 57318.76 88888.00 2006-11-14 02:50:33.591 318 13147.84 716.12 57317.66 88888.00 2006-11-14 02:50:34.591 318 13148.36 716.00 57318.15 88888.00 2006-11-14 02:50:35.591 318 13147.71 716.37 57318.64 88888.00 2006-11-14 02:50:36.591 318 13147.97 716.49 57318.15 88888.00 2006-11-14 02:50:37.591 318 13147.71 716.74 57317.54 88888.00 2006-11-14 02:50:38.591 318 13147.84 716.74 57318.03 88888.00 2006-11-14 02:50:39.591 318 13147.84 716.25 57318.39 88888.00 2006-11-14 02:50:40.591 318 13147.71 717.24 57318.15 88888.00 2006-11-14 02:50:41.591 318 13147.19 717.24 57317.78 88888.00 2006-11-14 02:50:42.591 318 13147.84 716.62 57317.41 88888.00 2006-11-14 02:50:43.591 318 13148.10 716.74 57317.66 88888.00 2006-11-14 02:50:44.591 318 13147.84 716.49 57317.78 88888.00 2006-11-14 02:50:45.591 318 13146.80 716.74 57318.15 88888.00 2006-11-14 02:50:46.591 318 13148.10 716.37 57317.54 88888.00 2006-11-14 02:50:47.591 318 13148.62 716.87 57317.66 88888.00 2006-11-14 02:50:48.591 318 13148.10 716.74 57318.39 88888.00 2006-11-14 02:50:49.591 318 13147.32 716.74 57317.91 88888.00 2006-11-14 02:50:50.591 318 13147.58 716.25 57318.03 88888.00 2006-11-14 02:50:51.591 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:50:52.591 318 13147.58 716.12 57317.66 88888.00 2006-11-14 02:50:53.591 318 13148.10 716.62 57318.39 88888.00 2006-11-14 02:50:54.591 318 13147.06 716.87 57318.03 88888.00 2006-11-14 02:50:55.591 318 13147.58 716.74 57318.15 88888.00 2006-11-14 02:50:56.591 318 13147.32 716.37 57318.27 88888.00 2006-11-14 02:50:57.591 318 13148.23 716.00 57317.54 88888.00 2006-11-14 02:50:58.591 318 13147.84 716.87 57317.66 88888.00 2006-11-14 02:50:59.591 318 13147.84 716.87 57318.03 88888.00 2006-11-14 02:51:00.591 318 13147.97 716.62 57318.39 88888.00 2006-11-14 02:51:01.591 318 13146.80 716.74 57317.66 88888.00 2006-11-14 02:51:02.591 318 13147.45 716.25 57317.91 88888.00 2006-11-14 02:51:03.591 318 13147.32 716.49 57318.27 88888.00 2006-11-14 02:51:04.591 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:51:05.591 318 13146.93 716.99 57318.39 88888.00 2006-11-14 02:51:06.591 318 13147.97 716.62 57317.66 88888.00 2006-11-14 02:51:07.591 318 13148.10 716.87 57318.03 88888.00 2006-11-14 02:51:08.591 318 13148.10 716.62 57318.03 88888.00 2006-11-14 02:51:09.591 318 13147.45 716.62 57317.54 88888.00 2006-11-14 02:51:10.591 318 13147.45 716.37 57318.03 88888.00 2006-11-14 02:51:11.591 318 13147.71 717.36 57318.03 88888.00 2006-11-14 02:51:12.591 318 13147.32 716.62 57318.03 88888.00 2006-11-14 02:51:13.591 318 13147.71 716.99 57318.39 88888.00 2006-11-14 02:51:14.591 318 13147.58 716.37 57318.03 88888.00 2006-11-14 02:51:15.591 318 13147.84 716.87 57317.66 88888.00 2006-11-14 02:51:16.591 318 13148.10 716.62 57318.03 88888.00 2006-11-14 02:51:17.591 318 13148.10 716.62 57317.54 88888.00 2006-11-14 02:51:18.591 318 13147.58 716.37 57317.41 88888.00 2006-11-14 02:51:19.591 318 13147.45 716.74 57317.78 88888.00 2006-11-14 02:51:20.591 318 13147.58 716.62 57317.54 88888.00 2006-11-14 02:51:21.591 318 13148.36 716.87 57317.66 88888.00 2006-11-14 02:51:22.591 318 13147.71 716.49 57317.66 88888.00 2006-11-14 02:51:23.591 318 13147.84 716.49 57317.78 88888.00 2006-11-14 02:51:24.591 318 13148.36 716.37 57317.91 88888.00 2006-11-14 02:51:25.591 318 13147.84 716.99 57318.03 88888.00 2006-11-14 02:51:26.591 318 13147.45 717.24 57317.78 88888.00 2006-11-14 02:51:27.591 318 13148.36 716.87 57317.78 88888.00 2006-11-14 02:51:28.591 318 13148.36 716.74 57317.54 88888.00 2006-11-14 02:51:29.591 318 13147.97 716.37 57318.03 88888.00 2006-11-14 02:51:30.591 318 13147.45 716.49 57317.54 88888.00 2006-11-14 02:51:31.591 318 13147.84 716.74 57317.54 88888.00 2006-11-14 02:51:32.591 318 13147.71 716.25 57318.15 88888.00 2006-11-14 02:51:33.591 318 13147.58 716.87 57317.78 88888.00 2006-11-14 02:51:34.591 318 13147.84 716.87 57317.66 88888.00 2006-11-14 02:51:35.591 318 13147.19 716.49 57317.41 88888.00 2006-11-14 02:51:36.591 318 13148.23 716.37 57317.41 88888.00 2006-11-14 02:51:37.591 318 13148.23 716.49 57318.03 88888.00 2006-11-14 02:51:38.591 318 13147.32 717.36 57318.27 88888.00 2006-11-14 02:51:39.591 318 13147.58 716.99 57318.15 88888.00 2006-11-14 02:51:40.591 318 13147.84 716.74 57318.27 88888.00 2006-11-14 02:51:41.591 318 13147.32 717.11 57318.15 88888.00 2006-11-14 02:51:42.591 318 13147.06 716.49 57318.03 88888.00 2006-11-14 02:51:43.591 318 13147.19 716.87 57317.91 88888.00 2006-11-14 02:51:44.591 318 13147.32 716.49 57317.54 88888.00 2006-11-14 02:51:45.591 318 13147.06 717.61 57318.03 88888.00 2006-11-14 02:51:46.591 318 13147.45 717.24 57317.41 88888.00 2006-11-14 02:51:47.591 318 13147.32 716.87 57317.54 88888.00 2006-11-14 02:51:48.591 318 13147.45 716.49 57318.15 88888.00 2006-11-14 02:51:49.591 318 13146.54 716.25 57318.15 88888.00 2006-11-14 02:51:50.591 318 13147.58 716.62 57317.78 88888.00 2006-11-14 02:51:51.591 318 13147.32 716.62 57317.66 88888.00 2006-11-14 02:51:52.591 318 13147.32 716.87 57318.27 88888.00 2006-11-14 02:51:53.591 318 13147.45 716.25 57318.03 88888.00 2006-11-14 02:51:54.591 318 13146.54 716.99 57318.03 88888.00 2006-11-14 02:51:55.591 318 13147.32 716.25 57317.66 88888.00 2006-11-14 02:51:56.591 318 13147.97 716.87 57317.78 88888.00 2006-11-14 02:51:57.591 318 13146.80 715.75 57317.78 88888.00 2006-11-14 02:51:58.591 318 13146.67 716.49 57317.54 88888.00 2006-11-14 02:51:59.591 318 13147.58 715.88 57317.41 88888.00 2006-11-14 02:52:00.591 318 13147.19 716.62 57317.66 88888.00 2006-11-14 02:52:01.591 318 13146.80 716.37 57317.66 88888.00 2006-11-14 02:52:02.591 318 13147.45 716.74 57317.91 88888.00 2006-11-14 02:52:03.591 318 13147.19 717.11 57317.91 88888.00 2006-11-14 02:52:04.591 318 13147.45 716.25 57317.78 88888.00 2006-11-14 02:52:05.591 318 13146.80 716.62 57318.15 88888.00 2006-11-14 02:52:06.591 318 13147.19 716.00 57317.78 88888.00 2006-11-14 02:52:07.591 318 13147.45 716.74 57316.93 88888.00 2006-11-14 02:52:08.591 318 13147.32 717.11 57317.78 88888.00 2006-11-14 02:52:09.591 318 13147.45 716.62 57317.78 88888.00 2006-11-14 02:52:10.591 318 13147.84 716.74 57317.41 88888.00 2006-11-14 02:52:11.591 318 13146.80 716.62 57317.29 88888.00 2006-11-14 02:52:12.591 318 13147.19 716.87 57317.29 88888.00 2006-11-14 02:52:13.591 318 13147.45 716.62 57317.91 88888.00 2006-11-14 02:52:14.591 318 13146.80 716.49 57317.41 88888.00 2006-11-14 02:52:15.591 318 13147.45 716.49 57317.29 88888.00 2006-11-14 02:52:16.591 318 13147.06 716.87 57318.03 88888.00 2006-11-14 02:52:17.591 318 13147.45 716.62 57317.41 88888.00 2006-11-14 02:52:18.591 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:52:19.591 318 13147.71 716.74 57317.91 88888.00 2006-11-14 02:52:20.591 318 13147.84 715.88 57317.54 88888.00 2006-11-14 02:52:21.591 318 13147.84 716.74 57318.15 88888.00 2006-11-14 02:52:22.591 318 13147.45 716.37 57317.54 88888.00 2006-11-14 02:52:23.591 318 13147.45 716.87 57318.27 88888.00 2006-11-14 02:52:24.591 318 13147.06 716.49 57317.78 88888.00 2006-11-14 02:52:25.591 318 13147.45 716.62 57317.78 88888.00 2006-11-14 02:52:26.591 318 13147.06 716.37 57317.91 88888.00 2006-11-14 02:52:27.591 318 13147.19 717.61 57317.66 88888.00 2006-11-14 02:52:28.591 318 13146.28 716.25 57318.15 88888.00 2006-11-14 02:52:29.591 318 13147.19 716.49 57317.78 88888.00 2006-11-14 02:52:30.591 318 13147.06 716.62 57317.17 88888.00 2006-11-14 02:52:31.591 318 13146.67 716.62 57317.66 88888.00 2006-11-14 02:52:32.591 318 13146.93 716.87 57317.78 88888.00 2006-11-14 02:52:33.591 318 13147.45 716.37 57317.66 88888.00 2006-11-14 02:52:34.591 318 13147.06 716.49 57317.41 88888.00 2006-11-14 02:52:35.591 318 13146.41 717.24 57318.03 88888.00 2006-11-14 02:52:36.591 318 13147.32 716.37 57317.78 88888.00 2006-11-14 02:52:37.591 318 13147.19 717.36 57317.91 88888.00 2006-11-14 02:52:38.591 318 13147.32 716.74 57316.80 88888.00 2006-11-14 02:52:39.591 318 13146.80 716.74 57317.66 88888.00 2006-11-14 02:52:40.591 318 13147.45 717.11 57317.41 88888.00 2006-11-14 02:52:41.591 318 13147.32 716.62 57317.91 88888.00 2006-11-14 02:52:42.591 318 13146.80 716.62 57317.41 88888.00 2006-11-14 02:52:43.591 318 13147.19 716.87 57317.17 88888.00 2006-11-14 02:52:44.591 318 13147.32 716.74 57317.66 88888.00 2006-11-14 02:52:45.591 318 13146.67 716.62 57317.66 88888.00 2006-11-14 02:52:46.591 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:52:47.591 318 13147.06 716.99 57317.91 88888.00 2006-11-14 02:52:48.591 318 13146.80 716.74 57317.91 88888.00 2006-11-14 02:52:49.591 318 13147.58 716.87 57318.27 88888.00 2006-11-14 02:52:50.591 318 13147.06 716.99 57318.03 88888.00 2006-11-14 02:52:51.591 318 13147.84 716.87 57317.41 88888.00 2006-11-14 02:52:52.591 318 13147.45 716.99 57317.17 88888.00 2006-11-14 02:52:53.591 318 13147.06 716.25 57317.66 88888.00 2006-11-14 02:52:54.591 318 13146.80 716.87 57317.66 88888.00 2006-11-14 02:52:55.591 318 13146.67 716.87 57318.03 88888.00 2006-11-14 02:52:56.591 318 13147.58 716.87 57318.15 88888.00 2006-11-14 02:52:57.591 318 13147.06 716.37 57318.15 88888.00 2006-11-14 02:52:58.591 318 13147.06 716.87 57318.27 88888.00 2006-11-14 02:52:59.591 318 13147.06 717.11 57318.27 88888.00 2006-11-14 02:53:00.591 318 13147.19 716.62 57317.91 88888.00 2006-11-14 02:53:01.591 318 13147.45 716.74 57318.03 88888.00 2006-11-14 02:53:02.591 318 13147.45 717.36 57317.78 88888.00 2006-11-14 02:53:03.591 318 13147.19 716.74 57318.03 88888.00 2006-11-14 02:53:04.591 318 13147.06 716.62 57317.66 88888.00 2006-11-14 02:53:05.591 318 13146.93 716.49 57317.54 88888.00 2006-11-14 02:53:06.591 318 13146.93 716.99 57318.15 88888.00 2006-11-14 02:53:07.591 318 13147.06 716.37 57317.66 88888.00 2006-11-14 02:53:08.591 318 13147.19 716.99 57318.03 88888.00 2006-11-14 02:53:09.591 318 13146.80 717.24 57318.15 88888.00 2006-11-14 02:53:10.591 318 13146.54 716.25 57317.78 88888.00 2006-11-14 02:53:11.591 318 13147.45 716.87 57318.03 88888.00 2006-11-14 02:53:12.591 318 13147.32 716.49 57318.39 88888.00 2006-11-14 02:53:13.591 318 13147.45 716.87 57318.15 88888.00 2006-11-14 02:53:14.591 318 13147.19 716.62 57317.29 88888.00 2006-11-14 02:53:15.591 318 13147.19 716.49 57317.17 88888.00 2006-11-14 02:53:16.591 318 13147.06 717.24 57318.03 88888.00 2006-11-14 02:53:17.591 318 13146.93 716.87 57317.66 88888.00 2006-11-14 02:53:18.591 318 13146.93 716.74 57317.78 88888.00 2006-11-14 02:53:19.591 318 13147.06 717.24 57317.29 88888.00 2006-11-14 02:53:20.591 318 13147.58 716.62 57317.54 88888.00 2006-11-14 02:53:21.591 318 13147.45 716.74 57317.29 88888.00 2006-11-14 02:53:22.591 318 13147.58 716.87 57317.78 88888.00 2006-11-14 02:53:23.591 318 13146.93 716.49 57317.91 88888.00 2006-11-14 02:53:24.591 318 13148.49 717.11 57317.54 88888.00 2006-11-14 02:53:25.591 318 13146.93 716.25 57317.78 88888.00 2006-11-14 02:53:26.591 318 13146.93 716.25 57317.54 88888.00 2006-11-14 02:53:27.591 318 13147.32 717.36 57317.91 88888.00 2006-11-14 02:53:28.591 318 13147.84 716.87 57317.91 88888.00 2006-11-14 02:53:29.591 318 13147.58 717.11 57318.39 88888.00 2006-11-14 02:53:30.591 318 13147.19 716.74 57317.54 88888.00 2006-11-14 02:53:31.591 318 13147.84 716.49 57318.03 88888.00 2006-11-14 02:53:32.591 318 13147.45 716.99 57317.66 88888.00 2006-11-14 02:53:33.591 318 13147.45 716.62 57317.54 88888.00 2006-11-14 02:53:34.591 318 13147.06 716.87 57317.78 88888.00 2006-11-14 02:53:35.591 318 13147.71 717.36 57317.66 88888.00 2006-11-14 02:53:36.591 318 13147.45 717.49 57316.93 88888.00 2006-11-14 02:53:37.591 318 13147.45 717.11 57317.91 88888.00 2006-11-14 02:53:38.591 318 13147.19 717.11 57317.66 88888.00 2006-11-14 02:53:39.591 318 13146.93 717.11 57317.78 88888.00 2006-11-14 02:53:40.591 318 13147.32 717.24 57317.29 88888.00 2006-11-14 02:53:41.591 318 13147.19 717.11 57317.41 88888.00 2006-11-14 02:53:42.591 318 13147.19 716.62 57317.78 88888.00 2006-11-14 02:53:43.591 318 13147.32 716.99 57317.66 88888.00 2006-11-14 02:53:44.591 318 13148.10 716.62 57318.15 88888.00 2006-11-14 02:53:45.591 318 13147.58 717.11 57318.15 88888.00 2006-11-14 02:53:46.591 318 13148.23 716.87 57317.66 88888.00 2006-11-14 02:53:47.591 318 13147.58 716.87 57317.91 88888.00 2006-11-14 02:53:48.591 318 13147.32 717.24 57317.78 88888.00 2006-11-14 02:53:49.591 318 13146.93 717.11 57318.03 88888.00 2006-11-14 02:53:50.591 318 13147.32 716.49 57317.91 88888.00 2006-11-14 02:53:51.591 318 13146.93 717.11 57317.66 88888.00 2006-11-14 02:53:52.591 318 13147.45 717.11 57317.66 88888.00 2006-11-14 02:53:53.591 318 13147.32 717.24 57318.15 88888.00 2006-11-14 02:53:54.591 318 13147.06 717.49 57317.78 88888.00 2006-11-14 02:53:55.591 318 13147.32 717.24 57317.78 88888.00 2006-11-14 02:53:56.591 318 13147.58 717.36 57317.91 88888.00 2006-11-14 02:53:57.591 318 13146.93 716.37 57317.91 88888.00 2006-11-14 02:53:58.591 318 13147.19 716.74 57317.05 88888.00 2006-11-14 02:53:59.591 318 13147.97 716.99 57317.91 88888.00 2006-11-14 02:54:00.591 318 13147.19 717.11 57318.03 88888.00 2006-11-14 02:54:01.591 318 13147.19 716.99 57317.66 88888.00 2006-11-14 02:54:02.591 318 13147.06 717.11 57318.52 88888.00 2006-11-14 02:54:03.591 318 13147.71 716.74 57317.91 88888.00 2006-11-14 02:54:04.591 318 13147.84 716.99 57318.39 88888.00 2006-11-14 02:54:05.591 318 13148.23 716.87 57318.03 88888.00 2006-11-14 02:54:06.591 318 13148.10 717.11 57317.66 88888.00 2006-11-14 02:54:07.591 318 13146.67 717.24 57317.66 88888.00 2006-11-14 02:54:08.591 318 13147.84 717.24 57318.03 88888.00 2006-11-14 02:54:09.591 318 13147.71 716.62 57318.27 88888.00 2006-11-14 02:54:10.591 318 13147.58 716.87 57317.29 88888.00 2006-11-14 02:54:11.591 318 13147.84 716.74 57318.03 88888.00 2006-11-14 02:54:12.591 318 13147.84 716.74 57317.91 88888.00 2006-11-14 02:54:13.591 318 13148.62 716.62 57317.41 88888.00 2006-11-14 02:54:14.591 318 13148.36 716.37 57317.91 88888.00 2006-11-14 02:54:15.591 318 13147.97 716.49 57318.39 88888.00 2006-11-14 02:54:16.591 318 13147.84 716.99 57318.52 88888.00 2006-11-14 02:54:17.591 318 13147.71 716.62 57318.15 88888.00 2006-11-14 02:54:18.591 318 13147.32 716.49 57318.76 88888.00 2006-11-14 02:54:19.591 318 13147.32 716.87 57318.27 88888.00 2006-11-14 02:54:20.591 318 13147.45 717.24 57317.91 88888.00 2006-11-14 02:54:21.591 318 13148.10 717.36 57317.78 88888.00 2006-11-14 02:54:22.591 318 13147.71 716.87 57317.17 88888.00 2006-11-14 02:54:23.591 318 13147.32 716.87 57318.03 88888.00 2006-11-14 02:54:24.591 318 13147.97 716.74 57318.27 88888.00 2006-11-14 02:54:25.591 318 13147.71 716.49 57317.78 88888.00 2006-11-14 02:54:26.591 318 13147.71 717.24 57317.54 88888.00 2006-11-14 02:54:27.591 318 13147.58 716.87 57318.27 88888.00 2006-11-14 02:54:28.591 318 13147.45 716.74 57318.64 88888.00 2006-11-14 02:54:29.591 318 13146.41 717.11 57318.03 88888.00 2006-11-14 02:54:30.591 318 13147.71 716.62 57317.91 88888.00 2006-11-14 02:54:31.591 318 13147.19 717.36 57317.78 88888.00 2006-11-14 02:54:32.591 318 13147.45 716.62 57317.66 88888.00 2006-11-14 02:54:33.591 318 13147.32 716.87 57317.66 88888.00 2006-11-14 02:54:34.591 318 13147.32 716.00 57318.15 88888.00 2006-11-14 02:54:35.591 318 13146.80 716.74 57318.64 88888.00 2006-11-14 02:54:36.591 318 13147.45 716.25 57318.15 88888.00 2006-11-14 02:54:37.591 318 13147.45 716.99 57318.15 88888.00 2006-11-14 02:54:38.591 318 13147.06 715.38 57317.91 88888.00 2006-11-14 02:54:39.591 318 13146.93 717.11 57317.78 88888.00 2006-11-14 02:54:40.591 318 13147.19 717.24 57317.66 88888.00 2006-11-14 02:54:41.591 318 13147.71 716.87 57318.27 88888.00 2006-11-14 02:54:42.591 318 13147.58 716.62 57318.03 88888.00 2006-11-14 02:54:43.591 318 13147.32 716.99 57317.91 88888.00 2006-11-14 02:54:44.591 318 13147.71 716.74 57318.52 88888.00 2006-11-14 02:54:45.591 318 13147.45 717.11 57318.27 88888.00 2006-11-14 02:54:46.591 318 13147.84 716.49 57318.52 88888.00 2006-11-14 02:54:47.591 318 13147.19 716.87 57318.15 88888.00 2006-11-14 02:54:48.591 318 13148.10 716.74 57317.54 88888.00 2006-11-14 02:54:49.591 318 13147.32 717.36 57318.03 88888.00 2006-11-14 02:54:50.591 318 13147.32 716.62 57318.03 88888.00 2006-11-14 02:54:51.591 318 13147.58 716.99 57317.91 88888.00 2006-11-14 02:54:52.591 318 13147.84 717.24 57317.41 88888.00 2006-11-14 02:54:53.591 318 13147.71 716.74 57317.66 88888.00 2006-11-14 02:54:54.591 318 13147.19 717.11 57317.78 88888.00 2006-11-14 02:54:55.591 318 13147.06 717.24 57317.78 88888.00 2006-11-14 02:54:56.591 318 13147.84 716.49 57317.78 88888.00 2006-11-14 02:54:57.591 318 13147.45 716.62 57317.78 88888.00 2006-11-14 02:54:58.591 318 13146.93 716.37 57318.15 88888.00 2006-11-14 02:54:59.591 318 13148.23 716.87 57317.78 88888.00 2006-11-14 02:55:00.591 318 13147.32 716.62 57318.52 88888.00 2006-11-14 02:55:01.591 318 13146.93 717.24 57317.41 88888.00 2006-11-14 02:55:02.591 318 13147.19 716.49 57318.76 88888.00 2006-11-14 02:55:03.591 318 13147.19 716.49 57318.15 88888.00 2006-11-14 02:55:04.591 318 13147.19 716.99 57317.66 88888.00 2006-11-14 02:55:05.591 318 13147.32 716.87 57317.91 88888.00 2006-11-14 02:55:06.591 318 13147.06 716.62 57318.27 88888.00 2006-11-14 02:55:07.591 318 13147.97 716.62 57318.39 88888.00 2006-11-14 02:55:08.591 318 13147.45 716.74 57317.66 88888.00 2006-11-14 02:55:09.591 318 13147.19 716.74 57317.91 88888.00 2006-11-14 02:55:10.591 318 13146.67 716.49 57318.64 88888.00 2006-11-14 02:55:11.591 318 13147.06 716.62 57318.15 88888.00 2006-11-14 02:55:12.591 318 13147.45 716.00 57318.27 88888.00 2006-11-14 02:55:13.591 318 13146.93 716.37 57318.27 88888.00 2006-11-14 02:55:14.591 318 13147.32 716.87 57317.78 88888.00 2006-11-14 02:55:15.591 318 13147.19 716.25 57317.91 88888.00 2006-11-14 02:55:16.591 318 13147.06 716.25 57317.17 88888.00 2006-11-14 02:55:17.591 318 13146.54 717.11 57317.17 88888.00 2006-11-14 02:55:18.591 318 13146.54 716.99 57317.78 88888.00 2006-11-14 02:55:19.591 318 13147.58 716.99 57318.03 88888.00 2006-11-14 02:55:20.591 318 13146.80 716.87 57317.17 88888.00 2006-11-14 02:55:21.591 318 13146.93 716.74 57317.29 88888.00 2006-11-14 02:55:22.591 318 13146.80 716.87 57317.66 88888.00 2006-11-14 02:55:23.591 318 13147.06 716.62 57318.15 88888.00 2006-11-14 02:55:24.591 318 13147.19 716.74 57318.27 88888.00 2006-11-14 02:55:25.591 318 13147.06 716.74 57317.41 88888.00 2006-11-14 02:55:26.591 318 13147.06 717.36 57317.54 88888.00 2006-11-14 02:55:27.591 318 13146.67 717.36 57317.78 88888.00 2006-11-14 02:55:28.591 318 13146.80 716.87 57318.03 88888.00 2006-11-14 02:55:29.591 318 13146.67 716.62 57318.15 88888.00 2006-11-14 02:55:30.591 318 13147.45 716.74 57317.41 88888.00 2006-11-14 02:55:31.591 318 13146.80 716.62 57318.27 88888.00 2006-11-14 02:55:32.591 318 13146.80 717.24 57317.66 88888.00 2006-11-14 02:55:33.591 318 13147.71 717.11 57317.66 88888.00 2006-11-14 02:55:34.591 318 13147.71 716.37 57317.54 88888.00 2006-11-14 02:55:35.591 318 13146.80 717.11 57318.15 88888.00 2006-11-14 02:55:36.591 318 13146.28 717.11 57318.03 88888.00 2006-11-14 02:55:37.591 318 13146.80 716.99 57317.29 88888.00 2006-11-14 02:55:38.591 318 13147.32 716.99 57317.91 88888.00 2006-11-14 02:55:39.591 318 13146.15 716.87 57317.91 88888.00 2006-11-14 02:55:40.591 318 13146.67 716.99 57317.17 88888.00 2006-11-14 02:55:41.591 318 13145.89 716.74 57317.54 88888.00 2006-11-14 02:55:42.591 318 13146.54 716.99 57318.64 88888.00 2006-11-14 02:55:43.591 318 13146.67 716.49 57317.91 88888.00 2006-11-14 02:55:44.591 318 13146.93 717.24 57317.78 88888.00 2006-11-14 02:55:45.591 318 13147.06 717.24 57317.41 88888.00 2006-11-14 02:55:46.591 318 13146.54 716.49 57317.29 88888.00 2006-11-14 02:55:47.591 318 13146.02 716.87 57317.66 88888.00 2006-11-14 02:55:48.591 318 13146.93 716.87 57317.54 88888.00 2006-11-14 02:55:49.591 318 13146.28 716.49 57318.03 88888.00 2006-11-14 02:55:50.591 318 13146.93 716.25 57317.29 88888.00 2006-11-14 02:55:51.591 318 13146.67 716.12 57317.78 88888.00 2006-11-14 02:55:52.591 318 13146.93 716.37 57318.39 88888.00 2006-11-14 02:55:53.591 318 13146.67 716.99 57317.91 88888.00 2006-11-14 02:55:54.591 318 13146.67 716.62 57318.15 88888.00 2006-11-14 02:55:55.591 318 13146.67 716.37 57317.66 88888.00 2006-11-14 02:55:56.591 318 13146.93 716.37 57317.29 88888.00 2006-11-14 02:55:57.591 318 13146.67 716.25 57317.78 88888.00 2006-11-14 02:55:58.591 318 13146.80 716.37 57316.56 88888.00 2006-11-14 02:55:59.591 318 13147.19 716.99 57317.54 88888.00 2006-11-14 02:56:00.591 318 13147.32 717.24 57317.54 88888.00 2006-11-14 02:56:01.591 318 13146.54 716.87 57317.66 88888.00 2006-11-14 02:56:02.591 318 13146.80 716.49 57317.66 88888.00 2006-11-14 02:56:03.591 318 13147.32 716.12 57318.15 88888.00 2006-11-14 02:56:04.591 318 13147.06 716.49 57317.54 88888.00 2006-11-14 02:56:05.591 318 13146.15 716.49 57317.78 88888.00 2006-11-14 02:56:06.591 318 13146.67 716.25 57317.91 88888.00 2006-11-14 02:56:07.591 318 13145.89 716.49 57317.29 88888.00 2006-11-14 02:56:08.591 318 13146.41 716.87 57317.29 88888.00 2006-11-14 02:56:09.591 318 13147.06 716.37 57317.78 88888.00 2006-11-14 02:56:10.591 318 13146.67 716.49 57318.15 88888.00 2006-11-14 02:56:11.591 318 13146.54 716.62 57317.66 88888.00 2006-11-14 02:56:12.591 318 13146.67 716.62 57318.27 88888.00 2006-11-14 02:56:13.591 318 13146.28 716.49 57317.78 88888.00 2006-11-14 02:56:14.591 318 13146.67 716.49 57317.78 88888.00 2006-11-14 02:56:15.591 318 13146.93 717.49 57318.15 88888.00 2006-11-14 02:56:16.591 318 13146.67 716.49 57317.17 88888.00 2006-11-14 02:56:17.591 318 13145.89 716.25 57317.54 88888.00 2006-11-14 02:56:18.591 318 13146.80 716.74 57317.78 88888.00 2006-11-14 02:56:19.591 318 13146.93 717.11 57317.29 88888.00 2006-11-14 02:56:20.591 318 13147.06 716.49 57318.03 88888.00 2006-11-14 02:56:21.591 318 13147.06 716.87 57317.66 88888.00 2006-11-14 02:56:22.591 318 13147.06 716.99 57317.78 88888.00 2006-11-14 02:56:23.591 318 13146.80 716.74 57318.03 88888.00 2006-11-14 02:56:24.591 318 13146.15 716.99 57317.17 88888.00 2006-11-14 02:56:25.591 318 13146.54 717.36 57318.15 88888.00 2006-11-14 02:56:26.591 318 13146.54 716.49 57318.03 88888.00 2006-11-14 02:56:27.591 318 13146.67 717.11 57317.54 88888.00 2006-11-14 02:56:28.591 318 13146.28 716.25 57317.29 88888.00 2006-11-14 02:56:29.591 318 13146.67 716.37 57317.17 88888.00 2006-11-14 02:56:30.591 318 13146.80 716.37 57318.03 88888.00 2006-11-14 02:56:31.591 318 13146.93 716.62 57317.29 88888.00 2006-11-14 02:56:32.591 318 13145.89 716.74 57317.54 88888.00 2006-11-14 02:56:33.591 318 13147.32 716.25 57317.54 88888.00 2006-11-14 02:56:34.591 318 13146.93 716.49 57317.54 88888.00 2006-11-14 02:56:35.591 318 13146.80 715.88 57317.66 88888.00 2006-11-14 02:56:36.591 318 13146.67 716.87 57318.15 88888.00 2006-11-14 02:56:37.591 318 13146.02 717.24 57317.29 88888.00 2006-11-14 02:56:38.591 318 13147.06 716.49 57317.41 88888.00 2006-11-14 02:56:39.591 318 13146.41 716.99 57317.29 88888.00 2006-11-14 02:56:40.591 318 13147.06 716.74 57317.91 88888.00 2006-11-14 02:56:41.591 318 13146.67 716.49 57317.17 88888.00 2006-11-14 02:56:42.591 318 13146.54 716.37 57317.41 88888.00 2006-11-14 02:56:43.591 318 13146.41 716.74 57317.41 88888.00 2006-11-14 02:56:44.591 318 13146.93 716.37 57317.54 88888.00 2006-11-14 02:56:45.591 318 13146.15 716.87 57317.05 88888.00 2006-11-14 02:56:46.591 318 13146.67 716.87 57317.78 88888.00 2006-11-14 02:56:47.591 318 13146.80 716.37 57317.05 88888.00 2006-11-14 02:56:48.591 318 13146.67 716.25 57317.66 88888.00 2006-11-14 02:56:49.591 318 13146.15 715.88 57317.78 88888.00 2006-11-14 02:56:50.591 318 13146.28 716.49 57317.66 88888.00 2006-11-14 02:56:51.591 318 13146.28 717.11 57317.54 88888.00 2006-11-14 02:56:52.591 318 13146.41 716.62 57317.41 88888.00 2006-11-14 02:56:53.591 318 13146.54 716.12 57317.29 88888.00 2006-11-14 02:56:54.591 318 13147.32 716.37 57317.91 88888.00 2006-11-14 02:56:55.591 318 13146.15 716.25 57317.78 88888.00 2006-11-14 02:56:56.591 318 13146.28 716.49 57317.29 88888.00 2006-11-14 02:56:57.591 318 13146.67 716.62 57317.54 88888.00 2006-11-14 02:56:58.591 318 13146.54 715.75 57317.17 88888.00 2006-11-14 02:56:59.591 318 13146.02 716.00 57317.91 88888.00 2006-11-14 02:57:00.591 318 13146.54 716.49 57318.03 88888.00 2006-11-14 02:57:01.591 318 13146.15 715.75 57317.05 88888.00 2006-11-14 02:57:02.591 318 13145.63 716.74 57316.93 88888.00 2006-11-14 02:57:03.591 318 13146.15 716.49 57317.78 88888.00 2006-11-14 02:57:04.591 318 13147.19 716.62 57316.80 88888.00 2006-11-14 02:57:05.591 318 13147.19 716.37 57317.29 88888.00 2006-11-14 02:57:06.591 318 13146.41 716.25 57318.15 88888.00 2006-11-14 02:57:07.591 318 13146.54 716.74 57317.54 88888.00 2006-11-14 02:57:08.591 318 13146.54 716.62 57316.80 88888.00 2006-11-14 02:57:09.591 318 13146.67 716.62 57318.03 88888.00 2006-11-14 02:57:10.591 318 13146.41 716.62 57317.78 88888.00 2006-11-14 02:57:11.591 318 13146.67 716.49 57317.66 88888.00 2006-11-14 02:57:12.591 318 13147.32 716.37 57317.29 88888.00 2006-11-14 02:57:13.591 318 13147.19 716.99 57318.27 88888.00 2006-11-14 02:57:14.591 318 13146.93 716.74 57316.93 88888.00 2006-11-14 02:57:15.591 318 13146.80 717.36 57317.41 88888.00 2006-11-14 02:57:16.591 318 13147.06 717.11 57317.78 88888.00 2006-11-14 02:57:17.591 318 13147.06 717.24 57317.91 88888.00 2006-11-14 02:57:18.591 318 13147.06 716.62 57318.03 88888.00 2006-11-14 02:57:19.591 318 13146.41 717.11 57317.29 88888.00 2006-11-14 02:57:20.591 318 13146.93 716.87 57317.91 88888.00 2006-11-14 02:57:21.591 318 13146.41 716.74 57317.29 88888.00 2006-11-14 02:57:22.591 318 13146.28 717.11 57317.78 88888.00 2006-11-14 02:57:23.591 318 13145.63 716.74 57318.52 88888.00 2006-11-14 02:57:24.591 318 13145.89 717.11 57317.05 88888.00 2006-11-14 02:57:25.591 318 13146.41 716.49 57318.03 88888.00 2006-11-14 02:57:26.591 318 13146.28 717.36 57317.54 88888.00 2006-11-14 02:57:27.591 318 13146.80 716.99 57317.54 88888.00 2006-11-14 02:57:28.591 318 13146.02 716.12 57317.41 88888.00 2006-11-14 02:57:29.591 318 13145.63 716.74 57317.78 88888.00 2006-11-14 02:57:30.591 318 13146.54 716.62 57317.41 88888.00 2006-11-14 02:57:31.591 318 13145.76 716.62 57317.41 88888.00 2006-11-14 02:57:32.591 318 13146.80 717.11 57317.17 88888.00 2006-11-14 02:57:33.590 318 13146.02 716.99 57317.91 88888.00 2006-11-14 02:57:34.590 318 13146.28 716.49 57317.29 88888.00 2006-11-14 02:57:35.590 318 13146.15 716.87 57317.78 88888.00 2006-11-14 02:57:36.590 318 13146.28 716.49 57317.78 88888.00 2006-11-14 02:57:37.590 318 13146.15 716.87 57317.41 88888.00 2006-11-14 02:57:38.590 318 13145.63 716.00 57317.91 88888.00 2006-11-14 02:57:39.590 318 13146.15 716.49 57317.17 88888.00 2006-11-14 02:57:40.590 318 13145.76 716.62 57317.91 88888.00 2006-11-14 02:57:41.590 318 13146.15 716.62 57317.29 88888.00 2006-11-14 02:57:42.590 318 13146.02 716.49 57317.05 88888.00 2006-11-14 02:57:43.590 318 13145.89 716.37 57317.17 88888.00 2006-11-14 02:57:44.590 318 13145.89 716.87 57317.05 88888.00 2006-11-14 02:57:45.590 318 13146.80 716.62 57317.41 88888.00 2006-11-14 02:57:46.590 318 13146.02 716.37 57317.41 88888.00 2006-11-14 02:57:47.590 318 13145.89 717.49 57317.41 88888.00 2006-11-14 02:57:48.590 318 13145.50 716.37 57316.93 88888.00 2006-11-14 02:57:49.590 318 13146.28 716.74 57317.41 88888.00 2006-11-14 02:57:50.590 318 13146.41 716.87 57317.54 88888.00 2006-11-14 02:57:51.590 318 13146.28 716.87 57317.91 88888.00 2006-11-14 02:57:52.590 318 13146.54 716.87 57317.29 88888.00 2006-11-14 02:57:53.590 318 13146.54 716.49 57317.41 88888.00 2006-11-14 02:57:54.590 318 13145.89 716.87 57317.41 88888.00 2006-11-14 02:57:55.590 318 13145.89 715.75 57317.54 88888.00 2006-11-14 02:57:56.590 318 13145.63 716.37 57317.41 88888.00 2006-11-14 02:57:57.590 318 13146.41 717.11 57316.80 88888.00 2006-11-14 02:57:58.590 318 13145.89 716.99 57317.66 88888.00 2006-11-14 02:57:59.590 318 13145.63 716.37 57317.29 88888.00 2006-11-14 02:58:00.590 318 13145.63 716.62 57317.54 88888.00 2006-11-14 02:58:01.590 318 13145.76 716.87 57317.66 88888.00 2006-11-14 02:58:02.590 318 13145.89 716.87 57317.05 88888.00 2006-11-14 02:58:03.590 318 13146.15 716.99 57317.66 88888.00 2006-11-14 02:58:04.590 318 13146.28 716.37 57318.03 88888.00 2006-11-14 02:58:05.590 318 13145.89 717.36 57317.05 88888.00 2006-11-14 02:58:06.590 318 13146.28 717.24 57317.41 88888.00 2006-11-14 02:58:07.590 318 13145.89 717.24 57317.29 88888.00 2006-11-14 02:58:08.590 318 13145.50 716.87 57317.54 88888.00 2006-11-14 02:58:09.590 318 13146.15 716.74 57318.15 88888.00 2006-11-14 02:58:10.590 318 13147.06 716.37 57316.68 88888.00 2006-11-14 02:58:11.590 318 13146.02 717.49 57317.41 88888.00 2006-11-14 02:58:12.590 318 13145.76 717.11 57317.54 88888.00 2006-11-14 02:58:13.590 318 13145.50 717.11 57317.17 88888.00 2006-11-14 02:58:14.590 318 13145.76 716.49 57318.15 88888.00 2006-11-14 02:58:15.590 318 13145.76 717.36 57318.03 88888.00 2006-11-14 02:58:16.590 318 13146.02 716.87 57318.03 88888.00 2006-11-14 02:58:17.590 318 13145.63 716.87 57317.17 88888.00 2006-11-14 02:58:18.590 318 13145.50 716.99 57317.54 88888.00 2006-11-14 02:58:19.590 318 13145.24 716.25 57316.93 88888.00 2006-11-14 02:58:20.590 318 13145.89 716.99 57317.91 88888.00 2006-11-14 02:58:21.590 318 13145.37 716.99 57317.41 88888.00 2006-11-14 02:58:22.590 318 13146.54 716.87 57317.91 88888.00 2006-11-14 02:58:23.590 318 13145.76 716.62 57317.17 88888.00 2006-11-14 02:58:24.590 318 13145.50 716.74 57317.29 88888.00 2006-11-14 02:58:25.590 318 13145.50 717.36 57317.17 88888.00 2006-11-14 02:58:26.590 318 13145.37 716.62 57318.27 88888.00 2006-11-14 02:58:27.590 318 13146.02 716.25 57317.66 88888.00 2006-11-14 02:58:28.590 318 13146.02 716.87 57317.41 88888.00 2006-11-14 02:58:29.590 318 13145.37 716.25 57317.17 88888.00 2006-11-14 02:58:30.590 318 13145.63 716.74 57317.54 88888.00 2006-11-14 02:58:31.590 318 13145.63 716.49 57317.78 88888.00 2006-11-14 02:58:32.590 318 13146.02 716.87 57317.78 88888.00 2006-11-14 02:58:33.590 318 13145.24 716.49 57317.54 88888.00 2006-11-14 02:58:34.590 318 13145.76 717.11 57317.66 88888.00 2006-11-14 02:58:35.590 318 13146.15 717.11 57317.78 88888.00 2006-11-14 02:58:36.590 318 13145.50 716.49 57318.27 88888.00 2006-11-14 02:58:37.590 318 13145.11 716.12 57317.41 88888.00 2006-11-14 02:58:38.590 318 13146.54 716.74 57317.41 88888.00 2006-11-14 02:58:39.590 318 13146.02 716.99 57317.17 88888.00 2006-11-14 02:58:40.590 318 13145.76 716.25 57317.78 88888.00 2006-11-14 02:58:41.590 318 13145.89 716.37 57317.41 88888.00 2006-11-14 02:58:42.590 318 13146.54 717.11 57317.91 88888.00 2006-11-14 02:58:43.590 318 13145.50 717.49 57318.03 88888.00 2006-11-14 02:58:44.590 318 13145.89 717.36 57317.29 88888.00 2006-11-14 02:58:45.590 318 13145.89 716.99 57317.41 88888.00 2006-11-14 02:58:46.590 318 13145.89 716.62 57317.78 88888.00 2006-11-14 02:58:47.590 318 13145.63 717.11 57318.15 88888.00 2006-11-14 02:58:48.590 318 13145.37 716.87 57317.91 88888.00 2006-11-14 02:58:49.590 318 13146.67 716.62 57317.54 88888.00 2006-11-14 02:58:50.590 318 13146.15 716.99 57316.93 88888.00 2006-11-14 02:58:51.590 318 13145.89 716.62 57318.27 88888.00 2006-11-14 02:58:52.590 318 13145.50 716.87 57317.66 88888.00 2006-11-14 02:58:53.590 318 13145.89 717.49 57317.54 88888.00 2006-11-14 02:58:54.590 318 13146.02 717.36 57317.66 88888.00 2006-11-14 02:58:55.590 318 13145.50 716.62 57317.29 88888.00 2006-11-14 02:58:56.590 318 13145.63 716.99 57317.41 88888.00 2006-11-14 02:58:57.590 318 13145.76 716.49 57317.41 88888.00 2006-11-14 02:58:58.590 318 13146.28 716.25 57318.03 88888.00 2006-11-14 02:58:59.590 318 13145.50 716.37 57317.78 88888.00 2006-11-14 02:59:00.590 318 13146.15 717.61 57317.54 88888.00 2006-11-14 02:59:01.590 318 13146.28 716.37 57317.54 88888.00 2006-11-14 02:59:02.590 318 13146.93 716.74 57317.91 88888.00 2006-11-14 02:59:03.590 318 13145.76 716.87 57316.93 88888.00 2006-11-14 02:59:04.590 318 13146.02 716.74 57316.93 88888.00 2006-11-14 02:59:05.590 318 13145.63 717.36 57317.66 88888.00 2006-11-14 02:59:06.590 318 13145.50 716.87 57317.54 88888.00 2006-11-14 02:59:07.590 318 13146.28 716.99 57317.17 88888.00 2006-11-14 02:59:08.590 318 13146.28 717.36 57318.03 88888.00 2006-11-14 02:59:09.590 318 13145.50 717.36 57317.54 88888.00 2006-11-14 02:59:10.590 318 13145.24 716.62 57317.29 88888.00 2006-11-14 02:59:11.590 318 13146.02 717.11 57317.78 88888.00 2006-11-14 02:59:12.590 318 13145.89 717.11 57317.78 88888.00 2006-11-14 02:59:13.590 318 13146.41 716.62 57317.54 88888.00 2006-11-14 02:59:14.590 318 13146.02 716.87 57318.15 88888.00 2006-11-14 02:59:15.590 318 13146.15 717.24 57317.66 88888.00 2006-11-14 02:59:16.590 318 13146.15 717.49 57317.17 88888.00 2006-11-14 02:59:17.590 318 13146.02 716.37 57317.29 88888.00 2006-11-14 02:59:18.590 318 13146.02 716.74 57317.78 88888.00 2006-11-14 02:59:19.590 318 13146.28 717.36 57317.41 88888.00 2006-11-14 02:59:20.590 318 13145.89 716.62 57317.78 88888.00 2006-11-14 02:59:21.590 318 13146.15 716.99 57317.29 88888.00 2006-11-14 02:59:22.590 318 13146.28 717.24 57317.66 88888.00 2006-11-14 02:59:23.590 318 13146.15 716.74 57317.66 88888.00 2006-11-14 02:59:24.590 318 13146.02 717.11 57317.91 88888.00 2006-11-14 02:59:25.590 318 13145.63 717.61 57318.76 88888.00 2006-11-14 02:59:26.590 318 13146.41 717.11 57318.27 88888.00 2006-11-14 02:59:27.590 318 13146.02 717.49 57317.66 88888.00 2006-11-14 02:59:28.590 318 13146.41 716.62 57318.03 88888.00 2006-11-14 02:59:29.590 318 13146.15 716.74 57317.78 88888.00 2006-11-14 02:59:30.590 318 13146.15 717.36 57317.78 88888.00 2006-11-14 02:59:31.590 318 13145.76 716.37 57317.91 88888.00 2006-11-14 02:59:32.590 318 13146.41 717.49 57317.66 88888.00 2006-11-14 02:59:33.590 318 13146.02 717.73 57317.29 88888.00 2006-11-14 02:59:34.590 318 13146.67 717.11 57317.29 88888.00 2006-11-14 02:59:35.590 318 13145.89 717.73 57317.91 88888.00 2006-11-14 02:59:36.590 318 13145.76 716.49 57317.78 88888.00 2006-11-14 02:59:37.590 318 13146.41 717.36 57317.29 88888.00 2006-11-14 02:59:38.590 318 13145.50 716.74 57317.78 88888.00 2006-11-14 02:59:39.590 318 13145.37 716.74 57318.76 88888.00 2006-11-14 02:59:40.590 318 13145.37 716.87 57317.66 88888.00 2006-11-14 02:59:41.590 318 13145.76 716.87 57317.54 88888.00 2006-11-14 02:59:42.590 318 13145.76 716.49 57317.41 88888.00 2006-11-14 02:59:43.590 318 13145.76 716.37 57317.66 88888.00 2006-11-14 02:59:44.590 318 13145.89 716.37 57317.05 88888.00 2006-11-14 02:59:45.590 318 13146.02 716.62 57317.91 88888.00 2006-11-14 02:59:46.590 318 13146.15 716.62 57318.15 88888.00 2006-11-14 02:59:47.590 318 13145.11 716.49 57317.29 88888.00 2006-11-14 02:59:48.590 318 13146.02 716.74 57317.41 88888.00 2006-11-14 02:59:49.590 318 13146.02 716.25 57317.41 88888.00 2006-11-14 02:59:50.590 318 13145.63 716.74 57316.68 88888.00 2006-11-14 02:59:51.590 318 13145.63 716.74 57317.41 88888.00 2006-11-14 02:59:52.590 318 13146.54 716.12 57318.03 88888.00 2006-11-14 02:59:53.590 318 13146.54 716.37 57318.03 88888.00 2006-11-14 02:59:54.590 318 13146.02 716.49 57317.54 88888.00 2006-11-14 02:59:55.590 318 13146.15 717.11 57317.78 88888.00 2006-11-14 03:00:00.590 318 13145.76 716.37 57316.93 88888.00 2006-11-14 03:00:01.590 318 13146.41 716.12 57317.29 88888.00 2006-11-14 03:00:02.590 318 13146.28 717.49 57317.66 88888.00 2006-11-14 03:00:03.590 318 13146.67 716.99 57317.66 88888.00 2006-11-14 03:00:04.590 318 13145.76 717.11 57318.03 88888.00 2006-11-14 03:00:05.590 318 13146.54 716.74 57317.66 88888.00 2006-11-14 03:00:06.590 318 13146.54 716.49 57317.29 88888.00 2006-11-14 03:00:07.590 318 13146.15 717.24 57317.78 88888.00 2006-11-14 03:00:08.590 318 13146.41 717.24 57317.17 88888.00 2006-11-14 03:00:09.590 318 13146.41 717.61 57317.41 88888.00 2006-11-14 03:00:10.590 318 13144.59 716.74 57317.54 88888.00 2006-11-14 03:00:11.590 318 13146.02 717.36 57317.17 88888.00 2006-11-14 03:00:12.590 318 13146.02 716.99 57317.66 88888.00 2006-11-14 03:00:13.590 318 13146.15 716.74 57317.91 88888.00 2006-11-14 03:00:14.590 318 13145.76 717.24 57317.91 88888.00 2006-11-14 03:00:15.590 318 13146.28 717.11 57318.03 88888.00 2006-11-14 03:00:16.590 318 13145.37 716.37 57317.78 88888.00 2006-11-14 03:00:17.590 318 13145.50 716.62 57317.66 88888.00 2006-11-14 03:00:18.590 318 13145.63 716.87 57318.03 88888.00 2006-11-14 03:00:19.590 318 13146.28 717.61 57317.66 88888.00 2006-11-14 03:00:20.590 318 13145.89 717.24 57317.78 88888.00 2006-11-14 03:00:21.590 318 13145.37 717.86 57317.29 88888.00 2006-11-14 03:00:22.590 318 13145.50 716.62 57317.66 88888.00 2006-11-14 03:00:23.590 318 13145.63 717.11 57317.54 88888.00 2006-11-14 03:00:24.590 318 13145.24 717.11 57317.91 88888.00 2006-11-14 03:00:25.590 318 13145.76 717.49 57317.54 88888.00 2006-11-14 03:00:26.590 318 13146.02 717.61 57317.91 88888.00 2006-11-14 03:00:27.590 318 13145.50 717.49 57317.54 88888.00 2006-11-14 03:00:28.590 318 13146.02 717.36 57317.17 88888.00 2006-11-14 03:00:29.590 318 13146.15 717.24 57317.66 88888.00 2006-11-14 03:00:30.590 318 13146.41 718.23 57317.78 88888.00 2006-11-14 03:00:32.590 318 13146.67 716.74 57317.05 88888.00 2006-11-14 03:00:33.590 318 13146.28 717.11 57318.03 88888.00 2006-11-14 03:00:34.590 318 13146.54 717.11 57317.54 88888.00 2006-11-14 03:00:35.590 318 13146.02 717.49 57317.05 88888.00 2006-11-14 03:00:36.590 318 13145.76 716.87 57317.29 88888.00 2006-11-14 03:00:37.590 318 13146.02 716.74 57317.78 88888.00 2006-11-14 03:00:38.590 318 13146.41 716.74 57318.15 88888.00 2006-11-14 03:00:39.590 318 13146.54 716.12 57317.29 88888.00 2006-11-14 03:00:40.590 318 13145.89 716.37 57317.54 88888.00 2006-11-14 03:00:41.590 318 13146.15 716.74 57317.54 88888.00 2006-11-14 03:00:42.590 318 13146.02 716.37 57317.54 88888.00 2006-11-14 03:00:43.590 318 13145.76 717.11 57317.54 88888.00 2006-11-14 03:00:44.590 318 13145.89 716.37 57317.41 88888.00 2006-11-14 03:00:45.590 318 13145.24 716.25 57317.78 88888.00 2006-11-14 03:00:46.590 318 13145.11 716.87 57317.29 88888.00 2006-11-14 03:00:47.590 318 13145.89 716.62 57318.15 88888.00 2006-11-14 03:00:48.590 318 13145.37 716.62 57317.54 88888.00 2006-11-14 03:00:49.590 318 13145.24 716.49 57317.29 88888.00 2006-11-14 03:00:50.590 318 13145.37 716.74 57316.93 88888.00 2006-11-14 03:00:51.590 318 13145.63 716.74 57317.78 88888.00 2006-11-14 03:00:52.590 318 13145.11 716.87 57316.93 88888.00 2006-11-14 03:00:53.590 318 13145.24 717.36 57317.66 88888.00 2006-11-14 03:00:54.590 318 13145.76 716.99 57317.41 88888.00 2006-11-14 03:00:55.590 318 13145.76 717.24 57317.29 88888.00 2006-11-14 03:00:56.590 318 13146.02 716.49 57318.03 88888.00 2006-11-14 03:00:57.590 318 13145.24 717.11 57317.66 88888.00 2006-11-14 03:00:58.590 318 13145.63 716.99 57317.78 88888.00 2006-11-14 03:00:59.590 318 13145.76 716.99 57317.66 88888.00 2006-11-14 03:01:00.590 318 13145.24 717.61 57318.39 88888.00 2006-11-14 03:01:01.590 318 13146.02 717.49 57317.29 88888.00 2006-11-14 03:01:02.590 318 13145.24 716.25 57318.03 88888.00 2006-11-14 03:01:03.590 318 13145.63 716.87 57317.54 88888.00 2006-11-14 03:01:04.590 318 13145.76 717.36 57317.41 88888.00 2006-11-14 03:01:05.590 318 13146.02 717.36 57317.41 88888.00 2006-11-14 03:01:06.590 318 13145.89 717.49 57317.66 88888.00 2006-11-14 03:01:07.590 318 13146.54 717.61 57318.15 88888.00 2006-11-14 03:01:08.590 318 13146.15 716.74 57317.05 88888.00 2006-11-14 03:01:09.590 318 13145.50 717.49 57317.54 88888.00 2006-11-14 03:01:10.590 318 13145.63 717.61 57318.27 88888.00 2006-11-14 03:01:11.590 318 13146.02 717.61 57317.54 88888.00 2006-11-14 03:01:12.590 318 13145.11 716.49 57318.15 88888.00 2006-11-14 03:01:13.590 318 13145.63 716.99 57317.78 88888.00 2006-11-14 03:01:14.590 318 13146.28 716.99 57317.41 88888.00 2006-11-14 03:01:15.590 318 13146.02 717.61 57318.39 88888.00 2006-11-14 03:01:16.590 318 13145.76 717.36 57318.27 88888.00 2006-11-14 03:01:17.590 318 13146.28 717.36 57317.91 88888.00 2006-11-14 03:01:18.590 318 13146.28 717.24 57317.78 88888.00 2006-11-14 03:01:19.590 318 13145.50 716.99 57317.54 88888.00 2006-11-14 03:01:20.590 318 13146.15 717.24 57318.03 88888.00 2006-11-14 03:01:21.590 318 13146.02 716.74 57317.29 88888.00 2006-11-14 03:01:22.590 318 13146.67 716.87 57317.66 88888.00 2006-11-14 03:01:23.590 318 13146.28 716.49 57318.03 88888.00 2006-11-14 03:01:24.590 318 13146.15 716.49 57318.15 88888.00 2006-11-14 03:01:25.590 318 13146.54 716.49 57317.54 88888.00 2006-11-14 03:01:26.590 318 13145.76 717.11 57317.29 88888.00 2006-11-14 03:01:27.590 318 13146.28 716.99 57317.41 88888.00 2006-11-14 03:01:28.590 318 13146.28 716.74 57317.54 88888.00 2006-11-14 03:01:29.590 318 13146.02 716.37 57318.03 88888.00 2006-11-14 03:01:30.590 318 13146.02 716.87 57318.39 88888.00 2006-11-14 03:01:31.590 318 13146.28 716.74 57318.03 88888.00 2006-11-14 03:01:32.590 318 13146.41 716.37 57317.29 88888.00 2006-11-14 03:01:33.590 318 13147.19 716.62 57317.91 88888.00 2006-11-14 03:01:34.590 318 13146.28 716.37 57317.91 88888.00 2006-11-14 03:01:35.590 318 13146.02 716.99 57318.15 88888.00 2006-11-14 03:01:36.590 318 13146.67 716.74 57317.41 88888.00 2006-11-14 03:01:37.590 318 13147.45 716.87 57317.66 88888.00 2006-11-14 03:01:38.590 318 13146.54 716.99 57317.41 88888.00 2006-11-14 03:01:39.590 318 13146.67 716.74 57317.66 88888.00 2006-11-14 03:01:40.590 318 13146.54 717.61 57317.41 88888.00 2006-11-14 03:01:41.590 318 13146.67 716.99 57317.66 88888.00 2006-11-14 03:01:42.590 318 13146.28 716.87 57318.03 88888.00 2006-11-14 03:01:43.590 318 13146.54 717.49 57317.91 88888.00 2006-11-14 03:01:44.590 318 13146.28 717.86 57318.64 88888.00 2006-11-14 03:01:45.590 318 13146.67 717.49 57317.54 88888.00 2006-11-14 03:01:46.590 318 13146.54 717.11 57318.15 88888.00 2006-11-14 03:01:47.590 318 13146.67 717.36 57318.15 88888.00 2006-11-14 03:01:48.590 318 13146.28 718.35 57317.66 88888.00 2006-11-14 03:01:49.590 318 13146.67 717.61 57318.03 88888.00 2006-11-14 03:01:50.590 318 13146.28 717.61 57318.27 88888.00 2006-11-14 03:01:51.590 318 13146.80 717.98 57317.91 88888.00 2006-11-14 03:01:52.590 318 13146.15 717.73 57318.39 88888.00 2006-11-14 03:01:53.590 318 13146.67 718.10 57318.15 88888.00 2006-11-14 03:01:54.590 318 13146.80 717.49 57318.39 88888.00 2006-11-14 03:01:55.590 318 13146.28 718.23 57317.54 88888.00 2006-11-14 03:01:56.590 318 13146.02 717.86 57318.15 88888.00 2006-11-14 03:01:57.590 318 13146.80 718.48 57318.52 88888.00 2006-11-14 03:01:58.590 318 13146.15 716.87 57318.39 88888.00 2006-11-14 03:01:59.590 318 13146.54 717.73 57318.15 88888.00 2006-11-14 03:02:00.590 318 13146.93 717.36 57318.03 88888.00 2006-11-14 03:02:01.590 318 13146.02 717.24 57317.91 88888.00 2006-11-14 03:02:02.590 318 13146.28 716.99 57318.27 88888.00 2006-11-14 03:02:03.590 318 13146.80 717.11 57317.54 88888.00 2006-11-14 03:02:04.590 318 13146.67 716.87 57317.78 88888.00 2006-11-14 03:02:05.590 318 13146.93 717.11 57317.54 88888.00 2006-11-14 03:02:06.590 318 13146.41 717.36 57318.15 88888.00 2006-11-14 03:02:07.590 318 13147.19 716.87 57317.29 88888.00 2006-11-14 03:02:08.590 318 13147.06 716.74 57317.54 88888.00 2006-11-14 03:02:09.590 318 13146.80 716.37 57317.29 88888.00 2006-11-14 03:02:10.590 318 13146.02 716.74 57317.54 88888.00 2006-11-14 03:02:11.590 318 13145.63 716.87 57318.15 88888.00 2006-11-14 03:02:12.590 318 13146.80 716.49 57318.27 88888.00 2006-11-14 03:02:13.590 318 13146.80 716.62 57317.41 88888.00 2006-11-14 03:02:14.590 318 13146.41 716.49 57317.54 88888.00 2006-11-14 03:02:15.590 318 13146.93 716.00 57317.54 88888.00 2006-11-14 03:02:16.590 318 13146.67 716.25 57318.03 88888.00 2006-11-14 03:02:17.590 318 13147.97 716.37 57318.27 88888.00 2006-11-14 03:02:18.590 318 13146.54 715.88 57317.66 88888.00 2006-11-14 03:02:19.590 318 13146.67 716.37 57317.54 88888.00 2006-11-14 03:02:20.590 318 13147.19 716.37 57317.66 88888.00 2006-11-14 03:02:21.590 318 13146.80 716.25 57318.03 88888.00 2006-11-14 03:02:22.590 318 13147.19 716.87 57317.66 88888.00 2006-11-14 03:02:23.590 318 13147.71 716.49 57318.15 88888.00 2006-11-14 03:02:24.590 318 13146.41 716.87 57317.29 88888.00 2006-11-14 03:02:25.590 318 13146.93 716.49 57317.66 88888.00 2006-11-14 03:02:26.590 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:02:27.590 318 13146.67 716.74 57317.78 88888.00 2006-11-14 03:02:28.590 318 13146.80 716.37 57317.66 88888.00 2006-11-14 03:02:29.590 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:02:30.590 318 13146.93 716.62 57317.78 88888.00 2006-11-14 03:02:31.590 318 13147.06 716.87 57317.05 88888.00 2006-11-14 03:02:32.590 318 13145.89 717.49 57318.03 88888.00 2006-11-14 03:02:33.590 318 13146.93 717.11 57318.15 88888.00 2006-11-14 03:02:34.590 318 13146.15 716.99 57317.29 88888.00 2006-11-14 03:02:35.590 318 13146.54 716.49 57317.05 88888.00 2006-11-14 03:02:36.590 318 13146.80 716.99 57317.54 88888.00 2006-11-14 03:02:37.590 318 13146.80 717.73 57317.05 88888.00 2006-11-14 03:02:38.590 318 13146.80 717.11 57317.91 88888.00 2006-11-14 03:02:39.590 318 13146.15 717.11 57317.54 88888.00 2006-11-14 03:02:40.590 318 13146.80 717.36 57318.03 88888.00 2006-11-14 03:02:41.590 318 13146.54 717.24 57318.39 88888.00 2006-11-14 03:02:42.590 318 13146.28 716.74 57318.15 88888.00 2006-11-14 03:02:43.590 318 13145.76 717.61 57317.91 88888.00 2006-11-14 03:02:44.590 318 13146.02 717.11 57317.91 88888.00 2006-11-14 03:02:45.590 318 13145.89 717.11 57317.66 88888.00 2006-11-14 03:02:46.590 318 13146.41 716.62 57317.54 88888.00 2006-11-14 03:02:47.590 318 13145.89 716.49 57317.41 88888.00 2006-11-14 03:02:48.590 318 13146.02 716.74 57317.54 88888.00 2006-11-14 03:02:49.590 318 13145.50 716.25 57317.54 88888.00 2006-11-14 03:02:50.590 318 13146.15 716.37 57317.91 88888.00 2006-11-14 03:02:51.590 318 13146.41 716.25 57318.03 88888.00 2006-11-14 03:02:52.590 318 13146.15 716.99 57317.78 88888.00 2006-11-14 03:02:53.590 318 13145.89 716.62 57317.66 88888.00 2006-11-14 03:02:54.590 318 13146.67 716.37 57317.78 88888.00 2006-11-14 03:02:55.590 318 13147.06 716.12 57317.66 88888.00 2006-11-14 03:02:56.590 318 13146.67 716.62 57317.91 88888.00 2006-11-14 03:02:57.590 318 13146.41 716.87 57318.27 88888.00 2006-11-14 03:02:58.590 318 13146.15 716.99 57317.91 88888.00 2006-11-14 03:02:59.590 318 13146.41 716.74 57317.54 88888.00 2006-11-14 03:03:00.590 318 13146.67 715.63 57317.91 88888.00 2006-11-14 03:03:01.590 318 13145.89 716.99 57318.03 88888.00 2006-11-14 03:03:02.590 318 13146.41 716.37 57317.41 88888.00 2006-11-14 03:03:03.590 318 13146.80 716.12 57317.78 88888.00 2006-11-14 03:03:04.590 318 13146.80 716.37 57317.66 88888.00 2006-11-14 03:03:05.590 318 13147.06 716.74 57318.03 88888.00 2006-11-14 03:03:06.590 318 13146.15 716.62 57318.03 88888.00 2006-11-14 03:03:07.590 318 13146.67 716.62 57318.03 88888.00 2006-11-14 03:03:08.590 318 13147.32 716.49 57318.15 88888.00 2006-11-14 03:03:09.590 318 13146.54 716.49 57318.52 88888.00 2006-11-14 03:03:10.590 318 13146.80 716.74 57317.78 88888.00 2006-11-14 03:03:11.590 318 13147.06 716.99 57317.91 88888.00 2006-11-14 03:03:12.590 318 13146.80 716.74 57317.41 88888.00 2006-11-14 03:03:13.590 318 13147.06 717.11 57318.27 88888.00 2006-11-14 03:03:14.590 318 13146.54 716.87 57317.29 88888.00 2006-11-14 03:03:15.590 318 13146.54 717.11 57318.03 88888.00 2006-11-14 03:03:16.590 318 13146.28 717.49 57317.78 88888.00 2006-11-14 03:03:17.590 318 13146.54 716.37 57317.54 88888.00 2006-11-14 03:03:18.590 318 13146.28 717.73 57318.27 88888.00 2006-11-14 03:03:19.590 318 13147.06 717.73 57317.66 88888.00 2006-11-14 03:03:20.590 318 13145.63 717.24 57317.66 88888.00 2006-11-14 03:03:21.590 318 13146.67 717.36 57319.00 88888.00 2006-11-14 03:03:22.590 318 13146.41 717.24 57317.78 88888.00 2006-11-14 03:03:23.590 318 13146.41 718.10 57318.15 88888.00 2006-11-14 03:03:24.590 318 13145.37 717.11 57318.39 88888.00 2006-11-14 03:03:25.590 318 13146.15 717.49 57317.66 88888.00 2006-11-14 03:03:26.590 318 13146.15 717.73 57317.78 88888.00 2006-11-14 03:03:27.590 318 13145.63 717.86 57317.41 88888.00 2006-11-14 03:03:28.590 318 13146.28 717.86 57318.03 88888.00 2006-11-14 03:03:29.590 318 13145.89 717.86 57317.41 88888.00 2006-11-14 03:03:30.590 318 13145.89 717.86 57317.91 88888.00 2006-11-14 03:03:31.590 318 13145.24 717.86 57317.29 88888.00 2006-11-14 03:03:32.590 318 13145.50 717.49 57317.91 88888.00 2006-11-14 03:03:33.590 318 13145.11 717.11 57317.78 88888.00 2006-11-14 03:03:34.590 318 13144.98 717.36 57317.41 88888.00 2006-11-14 03:03:35.590 318 13145.50 716.99 57317.66 88888.00 2006-11-14 03:03:36.590 318 13145.24 716.37 57317.17 88888.00 2006-11-14 03:03:37.590 318 13145.11 716.62 57318.15 88888.00 2006-11-14 03:03:38.590 318 13145.37 716.74 57317.78 88888.00 2006-11-14 03:03:39.590 318 13145.50 716.37 57318.27 88888.00 2006-11-14 03:03:40.590 318 13145.76 716.12 57317.41 88888.00 2006-11-14 03:03:41.590 318 13145.37 715.38 57317.41 88888.00 2006-11-14 03:03:42.590 318 13144.98 715.63 57317.17 88888.00 2006-11-14 03:03:43.590 318 13145.24 716.25 57316.93 88888.00 2006-11-14 03:03:44.590 318 13145.76 716.25 57317.78 88888.00 2006-11-14 03:03:45.590 318 13145.24 715.88 57317.41 88888.00 2006-11-14 03:03:46.590 318 13145.63 715.50 57317.78 88888.00 2006-11-14 03:03:47.590 318 13145.11 716.00 57317.66 88888.00 2006-11-14 03:03:48.590 318 13145.89 716.00 57317.41 88888.00 2006-11-14 03:03:49.590 318 13145.11 715.63 57317.41 88888.00 2006-11-14 03:03:50.590 318 13145.89 715.75 57317.05 88888.00 2006-11-14 03:03:51.590 318 13145.89 715.88 57317.54 88888.00 2006-11-14 03:03:52.590 318 13145.63 715.38 57317.41 88888.00 2006-11-14 03:03:53.590 318 13146.15 716.00 57317.41 88888.00 2006-11-14 03:03:54.590 318 13146.41 715.50 57316.68 88888.00 2006-11-14 03:03:55.590 318 13145.76 716.00 57316.80 88888.00 2006-11-14 03:03:56.590 318 13145.63 715.88 57317.29 88888.00 2006-11-14 03:03:57.590 318 13146.28 716.99 57317.29 88888.00 2006-11-14 03:03:58.590 318 13146.80 716.49 57317.29 88888.00 2006-11-14 03:03:59.590 318 13146.02 716.37 57317.66 88888.00 2006-11-14 03:04:00.590 318 13146.54 716.49 57317.05 88888.00 2006-11-14 03:04:01.590 318 13146.41 716.62 57317.29 88888.00 2006-11-14 03:04:02.590 318 13146.41 716.99 57317.54 88888.00 2006-11-14 03:04:03.590 318 13146.02 716.25 57318.03 88888.00 2006-11-14 03:04:04.590 318 13146.28 717.11 57317.41 88888.00 2006-11-14 03:04:05.590 318 13146.41 716.74 57316.93 88888.00 2006-11-14 03:04:06.590 318 13146.15 716.99 57317.66 88888.00 2006-11-14 03:04:07.590 318 13146.93 717.61 57317.41 88888.00 2006-11-14 03:04:08.590 318 13146.54 716.74 57318.15 88888.00 2006-11-14 03:04:09.590 318 13146.28 717.36 57317.29 88888.00 2006-11-14 03:04:10.590 318 13146.28 716.87 57317.29 88888.00 2006-11-14 03:04:11.590 318 13146.80 717.61 57317.54 88888.00 2006-11-14 03:04:12.590 318 13146.15 717.36 57317.29 88888.00 2006-11-14 03:04:13.590 318 13146.54 716.99 57317.54 88888.00 2006-11-14 03:04:14.590 318 13146.41 717.36 57318.15 88888.00 2006-11-14 03:04:15.590 318 13146.67 717.73 57317.41 88888.00 2006-11-14 03:04:16.590 318 13146.15 717.73 57317.54 88888.00 2006-11-14 03:04:17.590 318 13145.37 716.99 57317.78 88888.00 2006-11-14 03:04:18.590 318 13145.24 717.49 57317.54 88888.00 2006-11-14 03:04:19.590 318 13146.02 717.11 57317.54 88888.00 2006-11-14 03:04:20.590 318 13145.76 717.24 57317.91 88888.00 2006-11-14 03:04:21.590 318 13145.76 716.87 57317.66 88888.00 2006-11-14 03:04:22.590 318 13145.11 717.36 57317.78 88888.00 2006-11-14 03:04:23.590 318 13145.63 716.99 57318.03 88888.00 2006-11-14 03:04:24.590 318 13145.76 717.11 57317.91 88888.00 2006-11-14 03:04:25.590 318 13146.15 716.37 57317.54 88888.00 2006-11-14 03:04:26.590 318 13145.24 716.87 57318.15 88888.00 2006-11-14 03:04:27.590 318 13145.37 716.00 57318.76 88888.00 2006-11-14 03:04:28.590 318 13145.37 716.87 57317.66 88888.00 2006-11-14 03:04:29.590 318 13146.28 715.88 57317.54 88888.00 2006-11-14 03:04:30.590 318 13145.50 715.63 57317.54 88888.00 2006-11-14 03:04:31.590 318 13145.50 716.62 57317.91 88888.00 2006-11-14 03:04:32.590 318 13146.41 716.74 57317.54 88888.00 2006-11-14 03:04:33.590 318 13145.63 716.00 57317.05 88888.00 2006-11-14 03:04:34.590 318 13146.28 716.49 57318.15 88888.00 2006-11-14 03:04:35.590 318 13145.76 716.12 57317.78 88888.00 2006-11-14 03:04:36.590 318 13146.28 716.12 57317.91 88888.00 2006-11-14 03:04:37.590 318 13146.67 716.37 57317.29 88888.00 2006-11-14 03:04:38.590 318 13146.54 716.25 57318.39 88888.00 2006-11-14 03:04:39.590 318 13147.06 716.25 57317.17 88888.00 2006-11-14 03:04:40.590 318 13146.67 716.25 57317.78 88888.00 2006-11-14 03:04:41.590 318 13146.93 716.12 57318.03 88888.00 2006-11-14 03:04:42.590 318 13147.06 716.99 57318.15 88888.00 2006-11-14 03:04:43.590 318 13147.32 716.62 57318.03 88888.00 2006-11-14 03:04:44.590 318 13147.06 716.37 57317.78 88888.00 2006-11-14 03:04:45.590 318 13147.32 716.99 57317.17 88888.00 2006-11-14 03:04:46.590 318 13147.45 717.86 57317.91 88888.00 2006-11-14 03:04:47.590 318 13147.84 717.11 57317.78 88888.00 2006-11-14 03:04:48.590 318 13147.71 717.36 57317.41 88888.00 2006-11-14 03:04:49.590 318 13147.19 717.61 57318.52 88888.00 2006-11-14 03:04:50.590 318 13148.10 717.36 57318.39 88888.00 2006-11-14 03:04:51.590 318 13147.58 717.61 57317.29 88888.00 2006-11-14 03:04:52.590 318 13147.71 718.10 57318.27 88888.00 2006-11-14 03:04:53.590 318 13148.10 717.49 57318.52 88888.00 2006-11-14 03:04:54.590 318 13147.45 717.73 57317.91 88888.00 2006-11-14 03:04:55.590 318 13147.32 718.10 57318.39 88888.00 2006-11-14 03:04:56.590 318 13147.71 718.10 57318.52 88888.00 2006-11-14 03:04:57.590 318 13147.58 718.35 57317.91 88888.00 2006-11-14 03:04:58.590 318 13147.19 718.35 57318.39 88888.00 2006-11-14 03:04:59.590 318 13146.93 717.73 57317.91 88888.00 2006-11-14 03:05:00.590 318 13147.71 717.73 57317.78 88888.00 2006-11-14 03:05:01.590 318 13146.93 717.24 57318.52 88888.00 2006-11-14 03:05:02.590 318 13147.06 717.86 57318.15 88888.00 2006-11-14 03:05:03.590 318 13146.80 718.10 57318.76 88888.00 2006-11-14 03:05:04.590 318 13146.54 717.49 57317.91 88888.00 2006-11-14 03:05:05.590 318 13146.54 717.11 57317.91 88888.00 2006-11-14 03:05:06.590 318 13146.28 717.24 57318.39 88888.00 2006-11-14 03:05:07.590 318 13147.06 717.11 57318.03 88888.00 2006-11-14 03:05:08.590 318 13146.02 717.24 57318.52 88888.00 2006-11-14 03:05:09.590 318 13146.67 716.99 57318.39 88888.00 2006-11-14 03:05:10.590 318 13146.28 716.74 57318.27 88888.00 2006-11-14 03:05:11.590 318 13146.15 716.74 57318.52 88888.00 2006-11-14 03:05:12.590 318 13146.41 716.00 57317.78 88888.00 2006-11-14 03:05:13.590 318 13146.15 716.74 57318.03 88888.00 2006-11-14 03:05:14.590 318 13147.06 716.62 57318.52 88888.00 2006-11-14 03:05:15.590 318 13146.93 716.74 57318.39 88888.00 2006-11-14 03:05:16.590 318 13146.41 717.49 57317.66 88888.00 2006-11-14 03:05:17.590 318 13146.02 716.25 57317.66 88888.00 2006-11-14 03:05:18.590 318 13146.80 716.49 57318.52 88888.00 2006-11-14 03:05:19.590 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:05:20.590 318 13147.45 716.37 57318.76 88888.00 2006-11-14 03:05:21.590 318 13146.93 716.74 57317.54 88888.00 2006-11-14 03:05:22.590 318 13146.67 716.00 57318.27 88888.00 2006-11-14 03:05:23.590 318 13146.54 716.00 57317.05 88888.00 2006-11-14 03:05:24.590 318 13147.45 716.25 57317.91 88888.00 2006-11-14 03:05:25.590 318 13147.84 717.61 57318.27 88888.00 2006-11-14 03:05:26.590 318 13147.45 716.87 57318.27 88888.00 2006-11-14 03:05:27.590 318 13146.93 717.24 57318.39 88888.00 2006-11-14 03:05:28.590 318 13147.58 716.87 57318.03 88888.00 2006-11-14 03:05:29.590 318 13147.06 716.87 57317.91 88888.00 2006-11-14 03:05:30.590 318 13147.32 716.87 57318.03 88888.00 2006-11-14 03:05:31.590 318 13147.19 716.74 57318.27 88888.00 2006-11-14 03:05:32.590 318 13147.58 717.73 57318.15 88888.00 2006-11-14 03:05:33.590 318 13147.45 717.11 57317.78 88888.00 2006-11-14 03:05:34.590 318 13147.19 717.61 57318.76 88888.00 2006-11-14 03:05:35.590 318 13147.71 717.61 57317.41 88888.00 2006-11-14 03:05:36.590 318 13147.97 716.62 57318.03 88888.00 2006-11-14 03:05:37.590 318 13147.97 718.10 57318.52 88888.00 2006-11-14 03:05:38.590 318 13147.06 716.74 57318.15 88888.00 2006-11-14 03:05:39.590 318 13147.84 716.87 57317.78 88888.00 2006-11-14 03:05:40.590 318 13146.93 717.49 57318.03 88888.00 2006-11-14 03:05:41.590 318 13147.32 717.24 57318.88 88888.00 2006-11-14 03:05:42.590 318 13147.45 717.36 57317.91 88888.00 2006-11-14 03:05:43.590 318 13147.19 717.86 57318.39 88888.00 2006-11-14 03:05:44.590 318 13147.45 717.49 57318.39 88888.00 2006-11-14 03:05:45.590 318 13147.58 717.86 57318.03 88888.00 2006-11-14 03:05:46.590 318 13147.19 717.24 57317.66 88888.00 2006-11-14 03:05:47.590 318 13146.54 717.73 57317.91 88888.00 2006-11-14 03:05:48.590 318 13146.93 717.49 57318.15 88888.00 2006-11-14 03:05:49.590 318 13147.19 717.49 57318.39 88888.00 2006-11-14 03:05:50.590 318 13147.71 717.61 57317.91 88888.00 2006-11-14 03:05:51.590 318 13147.45 717.73 57318.52 88888.00 2006-11-14 03:05:52.590 318 13147.19 717.36 57317.91 88888.00 2006-11-14 03:05:53.590 318 13146.80 717.24 57318.03 88888.00 2006-11-14 03:05:54.590 318 13147.06 717.98 57318.03 88888.00 2006-11-14 03:05:55.590 318 13147.58 717.11 57318.15 88888.00 2006-11-14 03:05:56.590 318 13146.80 716.87 57318.27 88888.00 2006-11-14 03:05:57.590 318 13146.28 716.87 57318.88 88888.00 2006-11-14 03:05:58.590 318 13147.19 717.61 57317.66 88888.00 2006-11-14 03:05:59.590 318 13147.06 717.24 57318.64 88888.00 2006-11-14 03:06:00.590 318 13146.28 716.87 57318.39 88888.00 2006-11-14 03:06:01.590 318 13146.80 716.99 57318.27 88888.00 2006-11-14 03:06:02.590 318 13146.80 716.74 57318.52 88888.00 2006-11-14 03:06:03.590 318 13146.67 716.37 57318.15 88888.00 2006-11-14 03:06:04.590 318 13146.28 716.62 57318.03 88888.00 2006-11-14 03:06:05.590 318 13146.54 717.11 57318.52 88888.00 2006-11-14 03:06:06.590 318 13147.32 717.24 57318.52 88888.00 2006-11-14 03:06:07.590 318 13146.41 717.61 57317.41 88888.00 2006-11-14 03:06:08.590 318 13146.67 717.24 57318.39 88888.00 2006-11-14 03:06:09.590 318 13146.41 716.87 57318.27 88888.00 2006-11-14 03:06:10.590 318 13146.67 717.11 57318.15 88888.00 2006-11-14 03:06:11.590 318 13146.54 716.87 57318.52 88888.00 2006-11-14 03:06:12.590 318 13146.67 716.87 57318.15 88888.00 2006-11-14 03:06:13.590 318 13146.54 717.73 57318.15 88888.00 2006-11-14 03:06:14.590 318 13146.41 717.61 57318.03 88888.00 2006-11-14 03:06:15.590 318 13146.28 717.61 57318.15 88888.00 2006-11-14 03:06:16.590 318 13146.15 717.73 57318.15 88888.00 2006-11-14 03:06:17.590 318 13146.41 717.24 57318.15 88888.00 2006-11-14 03:06:18.590 318 13146.67 716.99 57318.15 88888.00 2006-11-14 03:06:19.590 318 13146.28 717.36 57318.27 88888.00 2006-11-14 03:06:20.590 318 13146.28 717.24 57317.91 88888.00 2006-11-14 03:06:21.590 318 13146.41 717.11 57318.64 88888.00 2006-11-14 03:06:22.590 318 13146.02 717.36 57317.66 88888.00 2006-11-14 03:06:23.590 318 13146.67 717.24 57318.27 88888.00 2006-11-14 03:06:24.590 318 13146.41 717.98 57317.78 88888.00 2006-11-14 03:06:25.590 318 13146.67 717.49 57318.03 88888.00 2006-11-14 03:06:26.590 318 13147.58 717.49 57317.91 88888.00 2006-11-14 03:06:27.590 318 13146.93 717.36 57318.15 88888.00 2006-11-14 03:06:28.590 318 13146.54 717.11 57318.15 88888.00 2006-11-14 03:06:29.590 318 13146.93 717.86 57318.15 88888.00 2006-11-14 03:06:30.590 318 13147.19 717.49 57317.17 88888.00 2006-11-14 03:06:31.590 318 13146.93 717.61 57318.52 88888.00 2006-11-14 03:06:32.590 318 13147.32 717.73 57317.91 88888.00 2006-11-14 03:06:33.590 318 13146.93 717.49 57318.39 88888.00 2006-11-14 03:06:34.590 318 13146.67 717.11 57317.91 88888.00 2006-11-14 03:06:35.590 318 13147.58 717.61 57317.41 88888.00 2006-11-14 03:06:36.590 318 13147.71 718.10 57317.91 88888.00 2006-11-14 03:06:37.590 318 13147.58 718.10 57317.29 88888.00 2006-11-14 03:06:38.590 318 13147.71 717.98 57318.27 88888.00 2006-11-14 03:06:39.590 318 13147.45 718.23 57317.91 88888.00 2006-11-14 03:06:40.590 318 13147.84 717.73 57317.91 88888.00 2006-11-14 03:06:41.590 318 13148.23 718.48 57318.64 88888.00 2006-11-14 03:06:42.590 318 13148.10 717.98 57318.39 88888.00 2006-11-14 03:06:43.590 318 13147.71 717.98 57318.03 88888.00 2006-11-14 03:06:44.590 318 13148.10 718.48 57318.15 88888.00 2006-11-14 03:06:45.590 318 13147.84 717.98 57318.27 88888.00 2006-11-14 03:06:46.590 318 13147.84 717.98 57318.39 88888.00 2006-11-14 03:06:47.590 318 13147.19 718.72 57317.29 88888.00 2006-11-14 03:06:48.590 318 13147.45 717.61 57318.15 88888.00 2006-11-14 03:06:49.590 318 13147.71 717.98 57318.52 88888.00 2006-11-14 03:06:50.590 318 13147.32 717.98 57318.27 88888.00 2006-11-14 03:06:51.590 318 13146.93 718.48 57318.27 88888.00 2006-11-14 03:06:52.590 318 13146.93 717.98 57317.66 88888.00 2006-11-14 03:06:53.590 318 13147.06 717.86 57318.39 88888.00 2006-11-14 03:06:54.590 318 13147.71 717.98 57318.03 88888.00 2006-11-14 03:06:55.590 318 13146.67 716.99 57318.39 88888.00 2006-11-14 03:06:56.590 318 13146.67 717.36 57318.64 88888.00 2006-11-14 03:06:57.590 318 13147.32 717.49 57318.03 88888.00 2006-11-14 03:06:58.590 318 13146.67 717.73 57318.27 88888.00 2006-11-14 03:06:59.590 318 13146.15 717.36 57318.27 88888.00 2006-11-14 03:07:00.590 318 13146.15 717.49 57318.27 88888.00 2006-11-14 03:07:01.590 318 13146.02 716.74 57317.78 88888.00 2006-11-14 03:07:02.590 318 13146.15 716.99 57318.15 88888.00 2006-11-14 03:07:03.590 318 13146.15 717.49 57318.27 88888.00 2006-11-14 03:07:04.590 318 13146.02 717.11 57318.15 88888.00 2006-11-14 03:07:05.590 318 13145.89 716.99 57317.54 88888.00 2006-11-14 03:07:06.590 318 13145.24 717.24 57318.27 88888.00 2006-11-14 03:07:07.590 318 13146.41 716.37 57318.03 88888.00 2006-11-14 03:07:08.590 318 13146.54 716.99 57318.03 88888.00 2006-11-14 03:07:09.590 318 13145.63 717.11 57317.29 88888.00 2006-11-14 03:07:10.590 318 13145.63 716.37 57317.54 88888.00 2006-11-14 03:07:11.590 318 13145.63 716.74 57318.15 88888.00 2006-11-14 03:07:12.590 318 13145.24 716.62 57317.66 88888.00 2006-11-14 03:07:13.590 318 13145.76 716.62 57317.54 88888.00 2006-11-14 03:07:14.590 318 13145.24 717.11 57317.91 88888.00 2006-11-14 03:07:15.590 318 13145.50 716.62 57316.80 88888.00 2006-11-14 03:07:16.590 318 13145.50 716.74 57317.91 88888.00 2006-11-14 03:07:17.590 318 13145.50 717.24 57317.66 88888.00 2006-11-14 03:07:18.590 318 13145.24 717.49 57318.27 88888.00 2006-11-14 03:07:19.590 318 13145.76 716.62 57317.41 88888.00 2006-11-14 03:07:20.590 318 13146.28 716.87 57317.78 88888.00 2006-11-14 03:07:21.590 318 13146.02 716.62 57318.03 88888.00 2006-11-14 03:07:22.590 318 13146.02 716.25 57317.54 88888.00 2006-11-14 03:07:23.590 318 13146.28 716.62 57317.91 88888.00 2006-11-14 03:07:24.590 318 13145.50 716.62 57317.05 88888.00 2006-11-14 03:07:25.590 318 13146.41 716.37 57318.15 88888.00 2006-11-14 03:07:26.590 318 13146.02 716.87 57317.66 88888.00 2006-11-14 03:07:27.590 318 13146.02 716.99 57318.52 88888.00 2006-11-14 03:07:28.590 318 13146.15 717.11 57318.03 88888.00 2006-11-14 03:07:29.590 318 13146.28 717.36 57317.54 88888.00 2006-11-14 03:07:30.590 318 13146.28 717.11 57317.66 88888.00 2006-11-14 03:07:31.590 318 13146.15 717.61 57317.54 88888.00 2006-11-14 03:07:32.590 318 13146.02 716.87 57317.54 88888.00 2006-11-14 03:07:33.590 318 13146.93 717.24 57317.17 88888.00 2006-11-14 03:07:34.590 318 13146.41 716.99 57317.66 88888.00 2006-11-14 03:07:35.590 318 13146.54 716.25 57317.91 88888.00 2006-11-14 03:07:36.590 318 13146.28 716.99 57317.78 88888.00 2006-11-14 03:07:37.590 318 13146.67 716.62 57317.41 88888.00 2006-11-14 03:07:38.590 318 13146.93 717.24 57317.29 88888.00 2006-11-14 03:07:39.590 318 13146.93 716.99 57317.54 88888.00 2006-11-14 03:07:40.590 318 13146.67 717.61 57318.03 88888.00 2006-11-14 03:07:41.590 318 13146.93 718.10 57317.91 88888.00 2006-11-14 03:07:42.590 318 13146.67 717.61 57316.93 88888.00 2006-11-14 03:07:43.590 318 13146.80 717.11 57317.78 88888.00 2006-11-14 03:07:44.590 318 13146.41 717.36 57317.78 88888.00 2006-11-14 03:07:45.590 318 13147.06 717.11 57317.54 88888.00 2006-11-14 03:07:46.590 318 13147.06 717.61 57317.29 88888.00 2006-11-14 03:07:47.590 318 13146.67 717.36 57318.03 88888.00 2006-11-14 03:07:48.590 318 13146.80 716.99 57317.91 88888.00 2006-11-14 03:07:49.590 318 13147.06 717.98 57317.66 88888.00 2006-11-14 03:07:50.590 318 13146.02 717.36 57318.27 88888.00 2006-11-14 03:07:51.590 318 13146.15 717.73 57318.27 88888.00 2006-11-14 03:07:52.590 318 13147.58 717.73 57317.54 88888.00 2006-11-14 03:07:53.590 318 13147.06 717.11 57318.15 88888.00 2006-11-14 03:07:54.590 318 13146.28 717.73 57317.54 88888.00 2006-11-14 03:07:55.590 318 13147.06 718.23 57317.78 88888.00 2006-11-14 03:07:56.590 318 13146.54 717.49 57317.78 88888.00 2006-11-14 03:07:57.590 318 13146.67 717.73 57317.78 88888.00 2006-11-14 03:07:58.590 318 13146.15 717.49 57317.66 88888.00 2006-11-14 03:07:59.590 318 13146.80 717.86 57317.66 88888.00 2006-11-14 03:08:00.590 318 13146.41 717.86 57318.03 88888.00 2006-11-14 03:08:01.590 318 13146.28 716.87 57317.54 88888.00 2006-11-14 03:08:02.590 318 13146.67 717.73 57318.03 88888.00 2006-11-14 03:08:03.590 318 13146.02 716.99 57318.15 88888.00 2006-11-14 03:08:04.590 318 13146.15 717.24 57317.66 88888.00 2006-11-14 03:08:05.590 318 13146.54 717.11 57317.91 88888.00 2006-11-14 03:08:06.590 318 13146.15 716.62 57317.54 88888.00 2006-11-14 03:08:07.590 318 13146.28 717.86 57318.27 88888.00 2006-11-14 03:08:08.590 318 13146.02 716.87 57317.78 88888.00 2006-11-14 03:08:09.590 318 13145.89 716.87 57318.03 88888.00 2006-11-14 03:08:10.590 318 13146.28 716.87 57317.66 88888.00 2006-11-14 03:08:11.590 318 13146.41 716.37 57317.66 88888.00 2006-11-14 03:08:12.590 318 13146.41 717.11 57318.15 88888.00 2006-11-14 03:08:13.590 318 13146.54 716.87 57317.78 88888.00 2006-11-14 03:08:14.590 318 13146.41 717.24 57317.66 88888.00 2006-11-14 03:08:15.590 318 13146.41 716.74 57317.05 88888.00 2006-11-14 03:08:16.590 318 13146.28 716.49 57318.39 88888.00 2006-11-14 03:08:17.590 318 13145.76 716.87 57317.54 88888.00 2006-11-14 03:08:18.590 318 13146.15 716.25 57317.05 88888.00 2006-11-14 03:08:19.590 318 13146.93 716.49 57317.41 88888.00 2006-11-14 03:08:20.590 318 13146.93 716.37 57317.17 88888.00 2006-11-14 03:08:21.590 318 13146.80 716.87 57318.15 88888.00 2006-11-14 03:08:22.590 318 13146.67 716.49 57318.03 88888.00 2006-11-14 03:08:23.590 318 13146.15 716.12 57317.66 88888.00 2006-11-14 03:08:24.590 318 13146.41 716.87 57317.91 88888.00 2006-11-14 03:08:25.590 318 13146.54 716.62 57317.66 88888.00 2006-11-14 03:08:26.590 318 13147.06 716.49 57317.41 88888.00 2006-11-14 03:08:27.590 318 13146.80 716.99 57316.93 88888.00 2006-11-14 03:08:28.590 318 13147.32 717.24 57317.05 88888.00 2006-11-14 03:08:29.590 318 13147.06 716.99 57317.29 88888.00 2006-11-14 03:08:30.590 318 13147.32 717.36 57317.66 88888.00 2006-11-14 03:08:31.590 318 13147.45 716.62 57317.41 88888.00 2006-11-14 03:08:32.590 318 13147.71 716.62 57318.27 88888.00 2006-11-14 03:08:33.590 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:08:34.590 318 13147.45 717.11 57317.91 88888.00 2006-11-14 03:08:35.590 318 13147.45 717.11 57317.17 88888.00 2006-11-14 03:08:36.590 318 13147.58 717.36 57317.29 88888.00 2006-11-14 03:08:37.590 318 13147.58 717.36 57318.03 88888.00 2006-11-14 03:08:38.590 318 13147.45 716.87 57317.78 88888.00 2006-11-14 03:08:39.590 318 13147.32 717.86 57317.54 88888.00 2006-11-14 03:08:40.590 318 13146.93 717.24 57318.39 88888.00 2006-11-14 03:08:41.590 318 13147.32 717.61 57318.27 88888.00 2006-11-14 03:08:42.590 318 13146.41 717.24 57318.15 88888.00 2006-11-14 03:08:43.590 318 13147.32 717.11 57318.15 88888.00 2006-11-14 03:08:44.590 318 13147.06 716.99 57317.91 88888.00 2006-11-14 03:08:45.590 318 13147.32 716.99 57317.66 88888.00 2006-11-14 03:08:46.590 318 13146.02 716.74 57318.15 88888.00 2006-11-14 03:08:47.590 318 13145.76 717.36 57318.03 88888.00 2006-11-14 03:08:48.590 318 13146.02 716.87 57317.78 88888.00 2006-11-14 03:08:49.590 318 13146.67 716.62 57318.03 88888.00 2006-11-14 03:08:50.590 318 13146.02 716.99 57318.15 88888.00 2006-11-14 03:08:51.590 318 13146.93 717.11 57317.91 88888.00 2006-11-14 03:08:52.590 318 13147.06 717.24 57317.78 88888.00 2006-11-14 03:08:53.590 318 13146.02 716.37 57317.91 88888.00 2006-11-14 03:08:54.590 318 13146.67 716.62 57317.54 88888.00 2006-11-14 03:08:55.590 318 13145.89 717.36 57318.15 88888.00 2006-11-14 03:08:56.590 318 13146.15 716.25 57317.41 88888.00 2006-11-14 03:08:57.590 318 13146.67 716.12 57317.41 88888.00 2006-11-14 03:08:58.590 318 13146.28 716.25 57318.15 88888.00 2006-11-14 03:08:59.590 318 13146.41 716.62 57317.05 88888.00 2006-11-14 03:09:00.590 318 13145.89 716.00 57317.29 88888.00 2006-11-14 03:09:01.590 318 13147.06 716.49 57317.05 88888.00 2006-11-14 03:09:02.590 318 13145.89 715.50 57317.91 88888.00 2006-11-14 03:09:03.590 318 13146.54 716.12 57317.78 88888.00 2006-11-14 03:09:04.590 318 13146.02 716.37 57317.17 88888.00 2006-11-14 03:09:05.590 318 13146.54 716.25 57317.66 88888.00 2006-11-14 03:09:06.590 318 13146.41 716.25 57317.54 88888.00 2006-11-14 03:09:07.590 318 13145.89 716.25 57317.41 88888.00 2006-11-14 03:09:08.590 318 13147.19 716.62 57317.66 88888.00 2006-11-14 03:09:09.590 318 13146.28 715.26 57317.29 88888.00 2006-11-14 03:09:10.590 318 13147.06 716.87 57317.41 88888.00 2006-11-14 03:09:11.590 318 13147.45 715.75 57316.80 88888.00 2006-11-14 03:09:12.590 318 13146.41 716.12 57317.41 88888.00 2006-11-14 03:09:13.590 318 13146.41 715.63 57317.41 88888.00 2006-11-14 03:09:14.590 318 13146.93 716.74 57317.41 88888.00 2006-11-14 03:09:15.590 318 13147.58 716.49 57317.29 88888.00 2006-11-14 03:09:16.590 318 13146.54 716.37 57317.91 88888.00 2006-11-14 03:09:17.590 318 13146.93 717.11 57317.17 88888.00 2006-11-14 03:09:18.590 318 13147.84 716.74 57316.56 88888.00 2006-11-14 03:09:19.590 318 13147.84 717.49 57317.78 88888.00 2006-11-14 03:09:20.590 318 13147.58 717.61 57317.17 88888.00 2006-11-14 03:09:21.590 318 13147.58 716.74 57317.66 88888.00 2006-11-14 03:09:22.590 318 13147.45 716.62 57317.66 88888.00 2006-11-14 03:09:23.590 318 13147.97 717.49 57317.91 88888.00 2006-11-14 03:09:24.590 318 13147.19 717.98 57317.41 88888.00 2006-11-14 03:09:25.590 318 13147.58 717.24 57317.29 88888.00 2006-11-14 03:09:26.590 318 13147.71 717.36 57317.78 88888.00 2006-11-14 03:09:27.590 318 13147.58 717.24 57317.91 88888.00 2006-11-14 03:09:28.590 318 13147.97 717.49 57317.17 88888.00 2006-11-14 03:09:29.590 318 13147.32 717.73 57317.78 88888.00 2006-11-14 03:09:30.590 318 13148.10 717.61 57317.54 88888.00 2006-11-14 03:09:31.590 318 13148.49 717.36 57318.03 88888.00 2006-11-14 03:09:32.590 318 13147.84 716.99 57317.78 88888.00 2006-11-14 03:09:33.590 318 13147.06 716.99 57318.39 88888.00 2006-11-14 03:09:34.590 318 13147.06 717.73 57318.03 88888.00 2006-11-14 03:09:35.590 318 13146.93 717.36 57317.17 88888.00 2006-11-14 03:09:36.590 318 13146.93 717.24 57317.78 88888.00 2006-11-14 03:09:37.590 318 13146.41 716.87 57318.39 88888.00 2006-11-14 03:09:38.590 318 13146.54 716.87 57317.91 88888.00 2006-11-14 03:09:39.590 318 13147.06 717.11 57317.66 88888.00 2006-11-14 03:09:40.590 318 13146.80 717.24 57317.91 88888.00 2006-11-14 03:09:41.590 318 13146.54 716.74 57317.66 88888.00 2006-11-14 03:09:42.590 318 13146.15 717.24 57318.64 88888.00 2006-11-14 03:09:43.590 318 13146.41 716.12 57317.91 88888.00 2006-11-14 03:09:44.590 318 13146.41 716.12 57317.05 88888.00 2006-11-14 03:09:45.590 318 13146.41 715.88 57317.66 88888.00 2006-11-14 03:09:46.590 318 13146.15 716.25 57317.78 88888.00 2006-11-14 03:09:47.590 318 13145.50 716.37 57317.91 88888.00 2006-11-14 03:09:48.590 318 13146.15 715.88 57318.27 88888.00 2006-11-14 03:09:49.590 318 13145.63 716.12 57317.91 88888.00 2006-11-14 03:09:50.590 318 13146.02 715.50 57317.17 88888.00 2006-11-14 03:09:51.590 318 13145.89 716.12 57318.27 88888.00 2006-11-14 03:09:52.590 318 13146.41 716.37 57317.66 88888.00 2006-11-14 03:09:53.590 318 13146.41 716.62 57317.91 88888.00 2006-11-14 03:09:54.590 318 13146.80 716.12 57318.39 88888.00 2006-11-14 03:09:55.590 318 13146.41 716.00 57317.29 88888.00 2006-11-14 03:09:56.590 318 13146.28 715.50 57317.29 88888.00 2006-11-14 03:09:57.590 318 13146.15 716.12 57318.39 88888.00 2006-11-14 03:09:58.590 318 13146.02 716.49 57317.78 88888.00 2006-11-14 03:09:59.590 318 13146.93 716.99 57318.03 88888.00 2006-11-14 03:10:00.590 318 13146.93 716.49 57317.05 88888.00 2006-11-14 03:10:01.590 318 13146.54 716.99 57317.41 88888.00 2006-11-14 03:10:02.590 318 13146.67 716.62 57318.15 88888.00 2006-11-14 03:10:03.590 318 13146.28 717.11 57317.66 88888.00 2006-11-14 03:10:04.590 318 13146.93 716.74 57318.27 88888.00 2006-11-14 03:10:05.590 318 13147.58 717.73 57317.78 88888.00 2006-11-14 03:10:06.590 318 13146.80 717.61 57317.78 88888.00 2006-11-14 03:10:07.590 318 13147.19 717.73 57317.78 88888.00 2006-11-14 03:10:08.590 318 13147.06 717.24 57317.78 88888.00 2006-11-14 03:10:09.590 318 13147.32 717.61 57317.66 88888.00 2006-11-14 03:10:10.590 318 13147.19 717.49 57318.15 88888.00 2006-11-14 03:10:11.590 318 13147.19 717.11 57317.54 88888.00 2006-11-14 03:10:12.590 318 13147.45 717.36 57318.27 88888.00 2006-11-14 03:10:13.590 318 13147.71 717.61 57317.54 88888.00 2006-11-14 03:10:14.590 318 13147.45 716.99 57317.66 88888.00 2006-11-14 03:10:15.590 318 13147.58 717.24 57317.78 88888.00 2006-11-14 03:10:16.590 318 13147.32 717.49 57317.41 88888.00 2006-11-14 03:10:17.590 318 13147.32 716.99 57318.15 88888.00 2006-11-14 03:10:18.590 318 13146.93 716.99 57317.29 88888.00 2006-11-14 03:10:19.590 318 13146.93 717.24 57317.41 88888.00 2006-11-14 03:10:20.590 318 13146.80 716.49 57317.91 88888.00 2006-11-14 03:10:21.590 318 13147.19 716.87 57318.03 88888.00 2006-11-14 03:10:22.590 318 13147.32 716.62 57317.91 88888.00 2006-11-14 03:10:23.590 318 13147.06 717.36 57318.15 88888.00 2006-11-14 03:10:24.590 318 13147.06 716.87 57317.78 88888.00 2006-11-14 03:10:25.590 318 13146.41 716.62 57318.27 88888.00 2006-11-14 03:10:26.590 318 13146.54 716.74 57317.78 88888.00 2006-11-14 03:10:27.590 318 13146.54 717.36 57318.39 88888.00 2006-11-14 03:10:28.590 318 13146.41 716.74 57317.91 88888.00 2006-11-14 03:10:29.590 318 13146.67 716.87 57317.05 88888.00 2006-11-14 03:10:30.590 318 13146.15 716.25 57318.15 88888.00 2006-11-14 03:10:31.590 318 13145.76 716.37 57317.29 88888.00 2006-11-14 03:10:32.590 318 13146.67 716.37 57317.29 88888.00 2006-11-14 03:10:33.590 318 13145.37 716.74 57317.29 88888.00 2006-11-14 03:10:34.590 318 13146.41 716.25 57318.03 88888.00 2006-11-14 03:10:35.590 318 13146.28 716.87 57317.66 88888.00 2006-11-14 03:10:36.590 318 13146.80 716.00 57318.15 88888.00 2006-11-14 03:10:37.590 318 13146.15 716.12 57318.15 88888.00 2006-11-14 03:10:38.590 318 13146.67 715.88 57317.66 88888.00 2006-11-14 03:10:39.590 318 13146.67 716.25 57317.66 88888.00 2006-11-14 03:10:40.590 318 13145.24 716.74 57318.15 88888.00 2006-11-14 03:10:41.590 318 13146.80 716.25 57317.54 88888.00 2006-11-14 03:10:42.589 318 13146.15 715.75 57317.78 88888.00 2006-11-14 03:10:43.589 318 13146.02 716.25 57318.39 88888.00 2006-11-14 03:10:44.589 318 13146.93 715.88 57317.78 88888.00 2006-11-14 03:10:45.589 318 13146.41 716.37 57318.03 88888.00 2006-11-14 03:10:46.589 318 13146.54 716.74 57318.64 88888.00 2006-11-14 03:10:47.589 318 13146.67 716.25 57317.66 88888.00 2006-11-14 03:10:48.589 318 13146.02 716.49 57317.66 88888.00 2006-11-14 03:10:49.589 318 13146.28 717.36 57317.29 88888.00 2006-11-14 03:10:50.589 318 13146.67 716.74 57318.15 88888.00 2006-11-14 03:10:51.589 318 13146.15 717.11 57318.15 88888.00 2006-11-14 03:10:52.589 318 13146.15 716.74 57317.78 88888.00 2006-11-14 03:10:53.589 318 13147.19 716.25 57318.03 88888.00 2006-11-14 03:10:54.589 318 13146.93 716.49 57317.41 88888.00 2006-11-14 03:10:55.589 318 13146.41 716.37 57317.54 88888.00 2006-11-14 03:10:56.589 318 13146.67 717.11 57317.54 88888.00 2006-11-14 03:10:57.589 318 13146.67 716.12 57317.29 88888.00 2006-11-14 03:10:58.589 318 13146.93 716.49 57317.29 88888.00 2006-11-14 03:10:59.589 318 13146.28 716.12 57317.66 88888.00 2006-11-14 03:11:00.589 318 13146.67 716.37 57317.66 88888.00 2006-11-14 03:11:01.589 318 13146.67 716.25 57318.03 88888.00 2006-11-14 03:11:02.589 318 13146.41 716.74 57317.54 88888.00 2006-11-14 03:11:03.589 318 13146.02 716.74 57317.29 88888.00 2006-11-14 03:11:04.589 318 13146.93 716.74 57316.80 88888.00 2006-11-14 03:11:05.589 318 13146.67 716.74 57317.54 88888.00 2006-11-14 03:11:06.589 318 13146.93 717.11 57316.68 88888.00 2006-11-14 03:11:07.589 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:11:08.589 318 13146.93 716.25 57317.78 88888.00 2006-11-14 03:11:09.589 318 13146.41 716.49 57317.66 88888.00 2006-11-14 03:11:10.589 318 13147.06 716.74 57317.41 88888.00 2006-11-14 03:11:11.589 318 13147.32 716.37 57317.54 88888.00 2006-11-14 03:11:12.589 318 13146.93 716.37 57317.91 88888.00 2006-11-14 03:11:13.589 318 13146.54 716.12 57317.17 88888.00 2006-11-14 03:11:14.589 318 13146.41 716.37 57317.54 88888.00 2006-11-14 03:11:15.589 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:11:16.589 318 13146.93 716.49 57317.66 88888.00 2006-11-14 03:11:17.589 318 13146.41 716.37 57318.15 88888.00 2006-11-14 03:11:18.589 318 13146.54 715.75 57317.91 88888.00 2006-11-14 03:11:19.589 318 13146.80 716.49 57317.41 88888.00 2006-11-14 03:11:20.589 318 13146.80 716.25 57317.66 88888.00 2006-11-14 03:11:21.589 318 13146.80 716.37 57318.15 88888.00 2006-11-14 03:11:22.589 318 13147.06 716.62 57318.03 88888.00 2006-11-14 03:11:23.589 318 13147.06 716.87 57317.41 88888.00 2006-11-14 03:11:24.589 318 13146.80 715.50 57318.15 88888.00 2006-11-14 03:11:25.589 318 13146.80 716.49 57317.29 88888.00 2006-11-14 03:11:26.589 318 13146.54 716.49 57317.66 88888.00 2006-11-14 03:11:27.589 318 13146.15 716.37 57317.29 88888.00 2006-11-14 03:11:28.589 318 13146.67 716.00 57318.39 88888.00 2006-11-14 03:11:29.589 318 13147.32 716.00 57318.27 88888.00 2006-11-14 03:11:30.589 318 13146.54 716.25 57318.15 88888.00 2006-11-14 03:11:31.589 318 13146.67 716.74 57318.64 88888.00 2006-11-14 03:11:32.589 318 13146.02 716.37 57318.39 88888.00 2006-11-14 03:11:33.589 318 13146.93 716.62 57318.76 88888.00 2006-11-14 03:11:34.589 318 13146.41 716.62 57318.27 88888.00 2006-11-14 03:11:35.589 318 13146.54 716.99 57317.91 88888.00 2006-11-14 03:11:36.589 318 13147.06 716.00 57317.54 88888.00 2006-11-14 03:11:37.589 318 13146.02 716.62 57317.91 88888.00 2006-11-14 03:11:38.589 318 13147.32 715.88 57318.15 88888.00 2006-11-14 03:11:39.589 318 13147.06 716.37 57317.91 88888.00 2006-11-14 03:11:40.589 318 13146.15 716.62 57318.27 88888.00 2006-11-14 03:11:41.589 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:11:42.589 318 13146.15 716.37 57317.29 88888.00 2006-11-14 03:11:43.589 318 13146.67 715.88 57318.03 88888.00 2006-11-14 03:11:44.589 318 13146.93 716.12 57318.39 88888.00 2006-11-14 03:11:45.589 318 13147.58 715.88 57318.03 88888.00 2006-11-14 03:11:46.589 318 13147.58 716.37 57318.27 88888.00 2006-11-14 03:11:47.589 318 13147.06 715.50 57317.91 88888.00 2006-11-14 03:11:48.589 318 13147.32 716.12 57317.54 88888.00 2006-11-14 03:11:49.589 318 13146.80 716.49 57318.39 88888.00 2006-11-14 03:11:50.589 318 13147.97 715.88 57317.54 88888.00 2006-11-14 03:11:51.589 318 13147.58 715.88 57318.39 88888.00 2006-11-14 03:11:52.589 318 13147.97 715.88 57318.15 88888.00 2006-11-14 03:11:53.589 318 13148.62 716.25 57317.66 88888.00 2006-11-14 03:11:54.589 318 13147.71 716.74 57318.27 88888.00 2006-11-14 03:11:55.589 318 13147.84 715.63 57317.17 88888.00 2006-11-14 03:11:56.589 318 13148.10 715.75 57318.52 88888.00 2006-11-14 03:11:57.589 318 13148.23 716.00 57317.41 88888.00 2006-11-14 03:11:58.589 318 13148.23 716.87 57318.03 88888.00 2006-11-14 03:11:59.589 318 13147.58 716.00 57317.91 88888.00 2006-11-14 03:12:00.589 318 13147.58 716.62 57317.41 88888.00 2006-11-14 03:12:01.589 318 13147.97 716.00 57318.03 88888.00 2006-11-14 03:12:02.589 318 13148.49 716.62 57318.64 88888.00 2006-11-14 03:12:03.589 318 13148.36 716.25 57317.91 88888.00 2006-11-14 03:12:04.589 318 13147.32 716.00 57317.66 88888.00 2006-11-14 03:12:05.589 318 13148.49 716.62 57318.64 88888.00 2006-11-14 03:12:06.589 318 13147.84 716.62 57318.39 88888.00 2006-11-14 03:12:07.589 318 13147.84 716.62 57317.78 88888.00 2006-11-14 03:12:08.589 318 13148.10 716.49 57318.15 88888.00 2006-11-14 03:12:09.589 318 13148.49 716.87 57317.66 88888.00 2006-11-14 03:12:10.589 318 13148.10 716.87 57318.76 88888.00 2006-11-14 03:12:11.589 318 13148.23 716.99 57318.88 88888.00 2006-11-14 03:12:12.589 318 13148.62 717.24 57318.76 88888.00 2006-11-14 03:12:13.589 318 13148.23 716.99 57319.00 88888.00 2006-11-14 03:12:14.589 318 13147.84 717.98 57318.27 88888.00 2006-11-14 03:12:15.589 318 13147.71 716.49 57318.03 88888.00 2006-11-14 03:12:16.589 318 13148.23 717.49 57318.52 88888.00 2006-11-14 03:12:17.589 318 13148.23 716.74 57318.52 88888.00 2006-11-14 03:12:18.589 318 13147.84 717.11 57318.52 88888.00 2006-11-14 03:12:19.589 318 13148.10 717.49 57318.76 88888.00 2006-11-14 03:12:20.589 318 13147.97 716.62 57317.91 88888.00 2006-11-14 03:12:21.589 318 13148.36 716.99 57317.78 88888.00 2006-11-14 03:12:22.589 318 13147.45 716.49 57318.64 88888.00 2006-11-14 03:12:23.589 318 13147.45 716.37 57318.15 88888.00 2006-11-14 03:12:24.589 318 13147.84 716.74 57318.39 88888.00 2006-11-14 03:12:25.589 318 13147.58 716.00 57318.15 88888.00 2006-11-14 03:12:26.589 318 13148.10 716.49 57317.17 88888.00 2006-11-14 03:12:27.589 318 13146.93 716.25 57317.91 88888.00 2006-11-14 03:12:28.589 318 13147.58 716.25 57318.52 88888.00 2006-11-14 03:12:29.589 318 13146.80 716.49 57318.15 88888.00 2006-11-14 03:12:30.589 318 13147.58 716.25 57317.91 88888.00 2006-11-14 03:12:31.589 318 13147.71 716.49 57318.03 88888.00 2006-11-14 03:12:32.589 318 13147.71 715.50 57317.54 88888.00 2006-11-14 03:12:33.589 318 13147.84 716.12 57318.27 88888.00 2006-11-14 03:12:34.589 318 13146.67 716.25 57318.39 88888.00 2006-11-14 03:12:35.589 318 13147.45 716.87 57318.03 88888.00 2006-11-14 03:12:36.589 318 13147.58 716.00 57318.76 88888.00 2006-11-14 03:12:37.589 318 13147.71 716.37 57317.29 88888.00 2006-11-14 03:12:38.589 318 13147.45 716.62 57318.15 88888.00 2006-11-14 03:12:39.589 318 13147.06 716.37 57317.66 88888.00 2006-11-14 03:12:40.589 318 13147.71 716.00 57317.91 88888.00 2006-11-14 03:12:41.589 318 13148.10 716.74 57318.15 88888.00 2006-11-14 03:12:42.589 318 13147.71 716.62 57317.91 88888.00 2006-11-14 03:12:43.589 318 13148.36 716.49 57317.66 88888.00 2006-11-14 03:12:44.589 318 13147.58 716.37 57317.41 88888.00 2006-11-14 03:12:45.589 318 13147.71 717.24 57318.03 88888.00 2006-11-14 03:12:46.589 318 13147.71 717.11 57317.78 88888.00 2006-11-14 03:12:47.589 318 13147.84 716.25 57318.03 88888.00 2006-11-14 03:12:48.589 318 13148.36 717.36 57317.91 88888.00 2006-11-14 03:12:49.589 318 13147.97 717.49 57317.91 88888.00 2006-11-14 03:12:50.589 318 13148.10 716.87 57317.54 88888.00 2006-11-14 03:12:51.589 318 13148.62 716.99 57317.78 88888.00 2006-11-14 03:12:52.589 318 13147.58 717.11 57318.15 88888.00 2006-11-14 03:12:53.589 318 13147.97 716.87 57318.15 88888.00 2006-11-14 03:12:54.589 318 13148.36 716.99 57318.27 88888.00 2006-11-14 03:12:55.589 318 13148.23 717.24 57318.64 88888.00 2006-11-14 03:12:56.589 318 13148.36 717.73 57317.66 88888.00 2006-11-14 03:12:57.589 318 13148.23 717.24 57318.03 88888.00 2006-11-14 03:12:58.589 318 13148.10 716.74 57317.91 88888.00 2006-11-14 03:12:59.589 318 13148.10 717.49 57318.03 88888.00 2006-11-14 03:13:00.589 318 13147.71 717.36 57318.03 88888.00 2006-11-14 03:13:01.589 318 13147.84 717.49 57317.91 88888.00 2006-11-14 03:13:02.589 318 13148.10 717.11 57318.03 88888.00 2006-11-14 03:13:03.589 318 13148.10 717.11 57318.03 88888.00 2006-11-14 03:13:04.589 318 13147.84 717.24 57317.78 88888.00 2006-11-14 03:13:05.589 318 13147.71 717.36 57318.15 88888.00 2006-11-14 03:13:06.589 318 13147.58 717.36 57318.27 88888.00 2006-11-14 03:13:07.589 318 13148.23 717.11 57318.76 88888.00 2006-11-14 03:13:08.589 318 13148.10 717.73 57318.64 88888.00 2006-11-14 03:13:09.589 318 13147.19 717.36 57318.15 88888.00 2006-11-14 03:13:10.589 318 13147.06 717.11 57318.27 88888.00 2006-11-14 03:13:11.589 318 13147.71 717.24 57317.66 88888.00 2006-11-14 03:13:12.589 318 13147.84 717.24 57317.91 88888.00 2006-11-14 03:13:13.589 318 13147.06 717.61 57318.64 88888.00 2006-11-14 03:13:14.589 318 13147.58 717.49 57318.03 88888.00 2006-11-14 03:13:15.589 318 13147.58 717.49 57318.03 88888.00 2006-11-14 03:13:16.589 318 13147.71 716.99 57317.54 88888.00 2006-11-14 03:13:17.589 318 13148.10 716.62 57318.15 88888.00 2006-11-14 03:13:18.589 318 13147.97 717.36 57318.76 88888.00 2006-11-14 03:13:19.589 318 13147.71 717.11 57318.15 88888.00 2006-11-14 03:13:20.589 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:13:21.589 318 13147.58 717.11 57318.64 88888.00 2006-11-14 03:13:22.589 318 13147.19 716.25 57318.39 88888.00 2006-11-14 03:13:23.589 318 13146.93 715.63 57318.15 88888.00 2006-11-14 03:13:24.589 318 13146.67 717.11 57318.39 88888.00 2006-11-14 03:13:25.589 318 13146.67 717.24 57317.91 88888.00 2006-11-14 03:13:26.589 318 13146.93 716.87 57318.39 88888.00 2006-11-14 03:13:27.589 318 13146.67 716.62 57318.64 88888.00 2006-11-14 03:13:28.589 318 13146.93 717.11 57317.91 88888.00 2006-11-14 03:13:29.589 318 13147.45 716.74 57318.27 88888.00 2006-11-14 03:13:30.589 318 13147.45 716.99 57318.27 88888.00 2006-11-14 03:13:31.589 318 13146.54 716.87 57318.27 88888.00 2006-11-14 03:13:32.589 318 13147.06 717.11 57318.52 88888.00 2006-11-14 03:13:33.589 318 13147.45 716.25 57317.66 88888.00 2006-11-14 03:13:34.589 318 13147.19 716.62 57317.54 88888.00 2006-11-14 03:13:35.589 318 13147.19 716.74 57318.39 88888.00 2006-11-14 03:13:36.589 318 13147.58 716.49 57318.03 88888.00 2006-11-14 03:13:37.589 318 13147.19 717.36 57318.03 88888.00 2006-11-14 03:13:38.589 318 13147.06 716.99 57318.76 88888.00 2006-11-14 03:13:39.589 318 13147.97 716.87 57318.39 88888.00 2006-11-14 03:13:40.589 318 13147.45 717.24 57318.15 88888.00 2006-11-14 03:13:41.589 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:13:42.589 318 13147.32 717.24 57318.15 88888.00 2006-11-14 03:13:43.589 318 13148.36 717.73 57317.41 88888.00 2006-11-14 03:13:44.589 318 13147.32 717.49 57318.27 88888.00 2006-11-14 03:13:45.589 318 13147.19 718.10 57318.15 88888.00 2006-11-14 03:13:46.589 318 13147.58 717.36 57318.64 88888.00 2006-11-14 03:13:47.589 318 13147.58 717.49 57317.54 88888.00 2006-11-14 03:13:48.589 318 13147.45 717.24 57318.27 88888.00 2006-11-14 03:13:49.589 318 13147.45 717.24 57317.91 88888.00 2006-11-14 03:13:50.589 318 13146.93 717.61 57317.91 88888.00 2006-11-14 03:13:51.589 318 13147.97 717.86 57318.03 88888.00 2006-11-14 03:13:52.589 318 13147.71 717.49 57317.91 88888.00 2006-11-14 03:13:53.589 318 13147.97 717.24 57317.78 88888.00 2006-11-14 03:13:54.589 318 13147.19 717.36 57317.54 88888.00 2006-11-14 03:13:55.589 318 13147.84 717.49 57317.91 88888.00 2006-11-14 03:13:56.589 318 13147.45 717.24 57318.76 88888.00 2006-11-14 03:13:57.589 318 13147.58 717.49 57318.39 88888.00 2006-11-14 03:13:58.589 318 13147.58 717.11 57318.52 88888.00 2006-11-14 03:13:59.589 318 13147.84 717.24 57317.66 88888.00 2006-11-14 03:14:00.589 318 13147.45 716.62 57317.78 88888.00 2006-11-14 03:14:01.589 318 13147.32 717.36 57317.91 88888.00 2006-11-14 03:14:02.589 318 13147.71 717.86 57318.39 88888.00 2006-11-14 03:14:03.589 318 13147.32 717.11 57318.03 88888.00 2006-11-14 03:14:04.589 318 13147.32 717.11 57318.15 88888.00 2006-11-14 03:14:05.589 318 13147.32 717.11 57317.78 88888.00 2006-11-14 03:14:06.589 318 13147.32 716.74 57317.78 88888.00 2006-11-14 03:14:07.589 318 13147.71 716.99 57318.27 88888.00 2006-11-14 03:14:08.589 318 13147.45 716.99 57318.64 88888.00 2006-11-14 03:14:09.589 318 13147.45 717.11 57318.03 88888.00 2006-11-14 03:14:10.589 318 13147.84 717.11 57317.78 88888.00 2006-11-14 03:14:11.589 318 13147.32 717.24 57317.41 88888.00 2006-11-14 03:14:12.589 318 13147.45 716.99 57317.78 88888.00 2006-11-14 03:14:13.589 318 13148.23 717.11 57317.91 88888.00 2006-11-14 03:14:14.589 318 13148.36 717.49 57317.78 88888.00 2006-11-14 03:14:15.589 318 13147.19 717.61 57318.27 88888.00 2006-11-14 03:14:16.589 318 13146.93 717.49 57317.78 88888.00 2006-11-14 03:14:17.589 318 13147.45 717.73 57318.03 88888.00 2006-11-14 03:14:18.589 318 13146.80 717.98 57317.66 88888.00 2006-11-14 03:14:19.589 318 13147.45 716.87 57318.15 88888.00 2006-11-14 03:14:20.589 318 13147.45 717.98 57318.15 88888.00 2006-11-14 03:14:21.589 318 13147.32 717.49 57318.27 88888.00 2006-11-14 03:14:22.589 318 13146.67 717.49 57317.54 88888.00 2006-11-14 03:14:23.589 318 13147.32 717.61 57318.03 88888.00 2006-11-14 03:14:24.589 318 13147.19 717.36 57318.52 88888.00 2006-11-14 03:14:25.589 318 13146.80 716.99 57318.52 88888.00 2006-11-14 03:14:26.589 318 13147.58 717.36 57317.41 88888.00 2006-11-14 03:14:27.589 318 13146.93 717.49 57317.41 88888.00 2006-11-14 03:14:28.589 318 13146.54 716.87 57317.66 88888.00 2006-11-14 03:14:29.589 318 13146.93 716.99 57317.54 88888.00 2006-11-14 03:14:30.589 318 13146.67 717.24 57317.78 88888.00 2006-11-14 03:14:31.589 318 13146.93 716.87 57317.78 88888.00 2006-11-14 03:14:32.589 318 13147.06 717.11 57317.54 88888.00 2006-11-14 03:14:33.589 318 13147.32 717.61 57317.91 88888.00 2006-11-14 03:14:34.589 318 13146.67 717.36 57318.15 88888.00 2006-11-14 03:14:35.589 318 13146.67 716.49 57317.78 88888.00 2006-11-14 03:14:36.589 318 13146.41 717.11 57317.41 88888.00 2006-11-14 03:14:37.589 318 13147.06 716.62 57318.03 88888.00 2006-11-14 03:14:38.589 318 13146.41 716.87 57318.15 88888.00 2006-11-14 03:14:39.589 318 13146.41 716.49 57317.78 88888.00 2006-11-14 03:14:40.589 318 13146.80 717.24 57317.17 88888.00 2006-11-14 03:14:41.589 318 13146.67 717.24 57317.54 88888.00 2006-11-14 03:14:42.589 318 13147.32 717.11 57317.29 88888.00 2006-11-14 03:14:43.589 318 13147.32 717.24 57318.03 88888.00 2006-11-14 03:14:44.589 318 13146.67 717.11 57318.03 88888.00 2006-11-14 03:14:45.589 318 13147.06 716.87 57317.29 88888.00 2006-11-14 03:14:46.589 318 13147.32 717.11 57317.91 88888.00 2006-11-14 03:14:47.589 318 13147.32 717.36 57318.15 88888.00 2006-11-14 03:14:48.589 318 13147.32 716.99 57317.29 88888.00 2006-11-14 03:14:49.589 318 13147.71 717.86 57317.66 88888.00 2006-11-14 03:14:50.589 318 13147.32 717.36 57317.54 88888.00 2006-11-14 03:14:51.589 318 13147.97 717.61 57317.54 88888.00 2006-11-14 03:14:52.589 318 13147.06 717.24 57317.91 88888.00 2006-11-14 03:14:53.589 318 13147.58 717.98 57317.29 88888.00 2006-11-14 03:14:54.589 318 13147.19 717.49 57317.29 88888.00 2006-11-14 03:14:55.589 318 13147.06 717.24 57317.78 88888.00 2006-11-14 03:14:56.589 318 13147.32 717.24 57318.03 88888.00 2006-11-14 03:14:57.589 318 13147.19 717.11 57317.54 88888.00 2006-11-14 03:14:58.589 318 13147.32 717.36 57318.27 88888.00 2006-11-14 03:14:59.589 318 13146.80 717.24 57317.54 88888.00 2006-11-14 03:15:00.589 318 13147.45 717.98 57318.64 88888.00 2006-11-14 03:15:01.589 318 13147.45 717.36 57317.54 88888.00 2006-11-14 03:15:02.589 318 13147.06 717.61 57318.03 88888.00 2006-11-14 03:15:03.589 318 13148.10 717.49 57318.03 88888.00 2006-11-14 03:15:04.589 318 13147.45 717.36 57317.91 88888.00 2006-11-14 03:15:05.589 318 13146.28 717.24 57317.66 88888.00 2006-11-14 03:15:06.589 318 13147.06 717.11 57317.91 88888.00 2006-11-14 03:15:07.589 318 13146.02 717.24 57317.54 88888.00 2006-11-14 03:15:08.589 318 13146.80 717.61 57317.54 88888.00 2006-11-14 03:15:09.589 318 13146.54 717.49 57317.78 88888.00 2006-11-14 03:15:10.589 318 13146.93 717.36 57317.54 88888.00 2006-11-14 03:15:11.589 318 13146.41 716.87 57317.41 88888.00 2006-11-14 03:15:12.589 318 13146.67 716.99 57317.54 88888.00 2006-11-14 03:15:13.589 318 13146.41 717.24 57317.78 88888.00 2006-11-14 03:15:14.589 318 13146.80 716.62 57318.03 88888.00 2006-11-14 03:15:15.589 318 13146.67 716.87 57318.27 88888.00 2006-11-14 03:15:16.589 318 13146.15 716.62 57317.41 88888.00 2006-11-14 03:15:17.589 318 13146.54 716.25 57317.29 88888.00 2006-11-14 03:15:18.589 318 13145.89 716.25 57317.78 88888.00 2006-11-14 03:15:19.589 318 13146.02 716.25 57318.15 88888.00 2006-11-14 03:15:20.589 318 13146.80 716.62 57318.27 88888.00 2006-11-14 03:15:21.589 318 13146.28 716.87 57317.17 88888.00 2006-11-14 03:15:22.589 318 13145.89 717.36 57317.66 88888.00 2006-11-14 03:15:23.589 318 13146.15 716.99 57317.54 88888.00 2006-11-14 03:15:24.589 318 13146.41 716.37 57317.17 88888.00 2006-11-14 03:15:25.589 318 13146.28 716.74 57316.93 88888.00 2006-11-14 03:15:26.589 318 13146.02 716.99 57317.91 88888.00 2006-11-14 03:15:27.589 318 13146.41 717.11 57317.41 88888.00 2006-11-14 03:15:28.589 318 13146.28 716.37 57317.66 88888.00 2006-11-14 03:15:29.589 318 13146.15 716.99 57317.54 88888.00 2006-11-14 03:15:30.589 318 13147.06 716.62 57317.91 88888.00 2006-11-14 03:15:31.589 318 13146.54 716.87 57317.41 88888.00 2006-11-14 03:15:32.589 318 13145.89 717.49 57317.29 88888.00 2006-11-14 03:15:33.589 318 13146.54 716.37 57317.29 88888.00 2006-11-14 03:15:34.589 318 13145.76 716.99 57317.54 88888.00 2006-11-14 03:15:35.589 318 13146.67 716.99 57317.66 88888.00 2006-11-14 03:15:36.589 318 13146.93 717.49 57317.41 88888.00 2006-11-14 03:15:37.589 318 13146.54 717.36 57317.78 88888.00 2006-11-14 03:15:38.589 318 13147.06 717.61 57318.03 88888.00 2006-11-14 03:15:39.589 318 13146.41 717.36 57317.78 88888.00 2006-11-14 03:15:40.589 318 13146.41 716.49 57317.54 88888.00 2006-11-14 03:15:41.589 318 13146.93 716.99 57317.29 88888.00 2006-11-14 03:15:42.589 318 13146.15 716.99 57317.91 88888.00 2006-11-14 03:15:43.589 318 13147.45 718.35 57317.91 88888.00 2006-11-14 03:15:44.589 318 13147.19 717.49 57316.93 88888.00 2006-11-14 03:15:45.589 318 13146.93 717.86 57318.03 88888.00 2006-11-14 03:15:46.589 318 13147.32 717.61 57317.91 88888.00 2006-11-14 03:15:47.589 318 13146.93 717.49 57317.41 88888.00 2006-11-14 03:15:48.589 318 13146.41 717.24 57317.78 88888.00 2006-11-14 03:15:49.589 318 13146.80 717.24 57317.78 88888.00 2006-11-14 03:15:50.589 318 13146.15 717.36 57317.29 88888.00 2006-11-14 03:15:51.589 318 13146.93 717.36 57317.66 88888.00 2006-11-14 03:15:52.589 318 13146.54 717.49 57317.54 88888.00 2006-11-14 03:15:53.589 318 13146.93 717.73 57317.78 88888.00 2006-11-14 03:15:54.589 318 13146.41 717.61 57317.41 88888.00 2006-11-14 03:15:55.589 318 13147.06 717.11 57317.78 88888.00 2006-11-14 03:15:56.589 318 13147.06 717.24 57317.91 88888.00 2006-11-14 03:15:57.589 318 13146.93 717.61 57318.03 88888.00 2006-11-14 03:15:58.589 318 13146.54 716.87 57317.54 88888.00 2006-11-14 03:15:59.589 318 13146.54 717.61 57318.15 88888.00 2006-11-14 03:16:00.589 318 13146.15 716.87 57317.91 88888.00 2006-11-14 03:16:01.589 318 13146.80 716.74 57318.03 88888.00 2006-11-14 03:16:02.589 318 13147.32 716.87 57317.17 88888.00 2006-11-14 03:16:03.589 318 13146.93 717.73 57318.27 88888.00 2006-11-14 03:16:04.589 318 13146.67 716.74 57318.03 88888.00 2006-11-14 03:16:05.589 318 13145.89 716.99 57317.66 88888.00 2006-11-14 03:16:06.589 318 13146.54 716.99 57317.17 88888.00 2006-11-14 03:16:07.589 318 13146.15 716.49 57317.91 88888.00 2006-11-14 03:16:08.589 318 13146.80 716.87 57317.66 88888.00 2006-11-14 03:16:09.589 318 13146.54 717.24 57317.66 88888.00 2006-11-14 03:16:10.589 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:16:11.589 318 13146.80 716.62 57317.91 88888.00 2006-11-14 03:16:12.589 318 13146.41 716.87 57317.91 88888.00 2006-11-14 03:16:13.589 318 13146.15 716.74 57317.66 88888.00 2006-11-14 03:16:14.589 318 13147.32 716.99 57317.78 88888.00 2006-11-14 03:16:15.589 318 13146.67 716.62 57317.54 88888.00 2006-11-14 03:16:16.589 318 13146.41 717.11 57318.15 88888.00 2006-11-14 03:16:17.589 318 13146.67 717.61 57318.64 88888.00 2006-11-14 03:16:18.589 318 13146.28 717.73 57317.29 88888.00 2006-11-14 03:16:19.589 318 13146.80 717.49 57317.78 88888.00 2006-11-14 03:16:20.589 318 13147.06 717.86 57316.93 88888.00 2006-11-14 03:16:21.589 318 13146.80 717.86 57317.54 88888.00 2006-11-14 03:16:22.589 318 13147.32 717.49 57317.66 88888.00 2006-11-14 03:16:23.589 318 13147.06 717.86 57317.41 88888.00 2006-11-14 03:16:24.589 318 13147.19 717.49 57317.17 88888.00 2006-11-14 03:16:25.589 318 13146.93 717.86 57317.54 88888.00 2006-11-14 03:16:26.589 318 13147.19 717.73 57317.91 88888.00 2006-11-14 03:16:27.589 318 13146.93 717.98 57318.03 88888.00 2006-11-14 03:16:28.589 318 13147.32 718.10 57317.54 88888.00 2006-11-14 03:16:29.589 318 13146.67 717.36 57317.78 88888.00 2006-11-14 03:16:30.589 318 13147.84 716.74 57318.03 88888.00 2006-11-14 03:16:31.589 318 13147.19 716.87 57317.66 88888.00 2006-11-14 03:16:32.589 318 13147.19 717.49 57318.03 88888.00 2006-11-14 03:16:33.589 318 13146.93 716.87 57318.39 88888.00 2006-11-14 03:16:34.589 318 13146.93 717.49 57317.17 88888.00 2006-11-14 03:16:35.589 318 13146.41 716.99 57318.03 88888.00 2006-11-14 03:16:36.589 318 13146.41 717.11 57317.29 88888.00 2006-11-14 03:16:37.589 318 13146.02 716.49 57317.78 88888.00 2006-11-14 03:16:38.589 318 13146.54 716.12 57317.78 88888.00 2006-11-14 03:16:39.589 318 13146.15 716.87 57317.41 88888.00 2006-11-14 03:16:40.589 318 13146.02 717.11 57317.66 88888.00 2006-11-14 03:16:41.589 318 13146.41 716.62 57317.66 88888.00 2006-11-14 03:16:42.589 318 13146.80 716.62 57317.29 88888.00 2006-11-14 03:16:43.589 318 13146.41 716.99 57317.66 88888.00 2006-11-14 03:16:44.589 318 13145.50 716.74 57317.17 88888.00 2006-11-14 03:16:45.589 318 13145.89 716.87 57317.66 88888.00 2006-11-14 03:16:46.589 318 13145.37 716.25 57317.41 88888.00 2006-11-14 03:16:47.589 318 13146.15 716.49 57317.41 88888.00 2006-11-14 03:16:48.589 318 13146.15 716.00 57317.29 88888.00 2006-11-14 03:16:49.589 318 13145.24 716.25 57317.17 88888.00 2006-11-14 03:16:50.589 318 13146.02 716.37 57317.05 88888.00 2006-11-14 03:16:51.589 318 13145.89 715.75 57317.29 88888.00 2006-11-14 03:16:52.589 318 13145.63 716.25 57317.66 88888.00 2006-11-14 03:16:53.589 318 13146.15 716.25 57317.29 88888.00 2006-11-14 03:16:54.589 318 13145.76 716.99 57317.05 88888.00 2006-11-14 03:16:55.589 318 13145.50 716.25 57317.17 88888.00 2006-11-14 03:16:56.589 318 13145.50 716.37 57316.80 88888.00 2006-11-14 03:16:57.589 318 13146.15 716.74 57317.78 88888.00 2006-11-14 03:16:58.589 318 13146.28 716.62 57317.29 88888.00 2006-11-14 03:16:59.589 318 13145.76 717.11 57317.17 88888.00 2006-11-14 03:17:00.589 318 13146.54 716.49 57317.17 88888.00 2006-11-14 03:17:01.589 318 13146.41 717.61 57317.17 88888.00 2006-11-14 03:17:02.589 318 13146.67 716.87 57316.80 88888.00 2006-11-14 03:17:03.589 318 13145.89 717.11 57317.17 88888.00 2006-11-14 03:17:04.589 318 13146.41 716.49 57317.54 88888.00 2006-11-14 03:17:05.589 318 13146.41 717.36 57317.29 88888.00 2006-11-14 03:17:06.589 318 13145.89 717.36 57317.41 88888.00 2006-11-14 03:17:07.589 318 13146.02 717.24 57317.17 88888.00 2006-11-14 03:17:08.589 318 13147.06 716.25 57317.54 88888.00 2006-11-14 03:17:09.589 318 13146.67 717.61 57316.93 88888.00 2006-11-14 03:17:10.589 318 13146.67 717.24 57317.05 88888.00 2006-11-14 03:17:11.589 318 13146.80 717.61 57317.17 88888.00 2006-11-14 03:17:12.589 318 13146.54 717.36 57317.29 88888.00 2006-11-14 03:17:13.589 318 13146.67 717.61 57317.17 88888.00 2006-11-14 03:17:14.589 318 13147.19 717.36 57317.29 88888.00 2006-11-14 03:17:15.589 318 13146.93 717.73 57317.17 88888.00 2006-11-14 03:17:16.589 318 13146.93 717.49 57317.66 88888.00 2006-11-14 03:17:17.589 318 13147.45 717.11 57317.54 88888.00 2006-11-14 03:17:18.589 318 13146.41 718.35 57317.54 88888.00 2006-11-14 03:17:19.589 318 13146.67 717.11 57317.29 88888.00 2006-11-14 03:17:20.589 318 13146.02 717.98 57316.93 88888.00 2006-11-14 03:17:21.589 318 13146.67 716.87 57317.66 88888.00 2006-11-14 03:17:22.589 318 13147.32 717.24 57317.91 88888.00 2006-11-14 03:17:23.589 318 13146.93 717.11 57317.29 88888.00 2006-11-14 03:17:24.589 318 13146.67 717.11 57316.80 88888.00 2006-11-14 03:17:25.589 318 13146.80 716.99 57317.41 88888.00 2006-11-14 03:17:26.589 318 13146.54 717.24 57317.78 88888.00 2006-11-14 03:17:27.589 318 13146.15 717.11 57317.66 88888.00 2006-11-14 03:17:28.589 318 13146.28 716.99 57317.54 88888.00 2006-11-14 03:17:29.589 318 13146.41 717.73 57317.66 88888.00 2006-11-14 03:17:30.589 318 13146.02 717.24 57317.78 88888.00 2006-11-14 03:17:31.589 318 13145.76 717.24 57316.68 88888.00 2006-11-14 03:17:32.589 318 13146.80 716.74 57317.54 88888.00 2006-11-14 03:17:33.589 318 13146.28 716.49 57317.66 88888.00 2006-11-14 03:17:34.589 318 13145.50 716.37 57317.29 88888.00 2006-11-14 03:17:35.589 318 13146.02 716.49 57316.80 88888.00 2006-11-14 03:17:36.589 318 13145.63 716.87 57317.17 88888.00 2006-11-14 03:17:37.589 318 13145.37 716.00 57317.41 88888.00 2006-11-14 03:17:38.589 318 13145.37 716.00 57317.54 88888.00 2006-11-14 03:17:39.589 318 13144.85 715.38 57317.05 88888.00 2006-11-14 03:17:40.589 318 13145.76 716.00 57317.54 88888.00 2006-11-14 03:17:41.589 318 13146.02 715.88 57316.80 88888.00 2006-11-14 03:17:42.589 318 13145.63 715.50 57317.66 88888.00 2006-11-14 03:17:43.589 318 13145.37 716.62 57317.29 88888.00 2006-11-14 03:17:44.589 318 13145.24 716.37 57317.54 88888.00 2006-11-14 03:17:45.589 318 13145.37 716.49 57317.29 88888.00 2006-11-14 03:17:46.589 318 13146.28 716.12 57317.05 88888.00 2006-11-14 03:17:47.589 318 13146.02 716.00 57316.93 88888.00 2006-11-14 03:17:48.589 318 13145.89 715.88 57317.29 88888.00 2006-11-14 03:17:49.589 318 13145.63 716.74 57316.80 88888.00 2006-11-14 03:17:50.589 318 13145.76 716.37 57317.05 88888.00 2006-11-14 03:17:51.589 318 13145.24 716.00 57317.54 88888.00 2006-11-14 03:17:52.589 318 13146.28 716.49 57317.78 88888.00 2006-11-14 03:17:53.589 318 13145.89 716.49 57317.54 88888.00 2006-11-14 03:17:54.589 318 13146.02 716.25 57317.54 88888.00 2006-11-14 03:17:55.589 318 13146.28 717.11 57316.68 88888.00 2006-11-14 03:17:56.589 318 13146.41 716.12 57317.66 88888.00 2006-11-14 03:17:57.589 318 13146.67 717.11 57317.29 88888.00 2006-11-14 03:17:58.589 318 13146.80 716.74 57317.17 88888.00 2006-11-14 03:17:59.589 318 13146.41 716.49 57317.66 88888.00 2006-11-14 03:18:00.589 318 13146.28 717.11 57317.78 88888.00 2006-11-14 03:18:01.589 318 13146.54 716.62 57317.17 88888.00 2006-11-14 03:18:02.589 318 13147.06 717.86 57317.41 88888.00 2006-11-14 03:18:03.589 318 13147.06 717.24 57318.27 88888.00 2006-11-14 03:18:04.589 318 13146.67 717.49 57316.93 88888.00 2006-11-14 03:18:05.589 318 13147.45 717.73 57317.05 88888.00 2006-11-14 03:18:06.589 318 13147.06 717.36 57317.78 88888.00 2006-11-14 03:18:07.589 318 13147.71 717.36 57317.29 88888.00 2006-11-14 03:18:08.589 318 13146.80 717.86 57317.05 88888.00 2006-11-14 03:18:09.589 318 13147.58 717.73 57317.78 88888.00 2006-11-14 03:18:10.589 318 13146.54 717.36 57317.54 88888.00 2006-11-14 03:18:11.589 318 13147.19 717.98 57317.41 88888.00 2006-11-14 03:18:12.589 318 13146.93 717.36 57318.39 88888.00 2006-11-14 03:18:13.589 318 13146.80 717.36 57317.29 88888.00 2006-11-14 03:18:14.589 318 13146.93 717.49 57317.29 88888.00 2006-11-14 03:18:15.589 318 13146.54 717.36 57317.29 88888.00 2006-11-14 03:18:16.589 318 13147.19 717.36 57317.54 88888.00 2006-11-14 03:18:17.589 318 13146.41 716.87 57317.66 88888.00 2006-11-14 03:18:18.589 318 13146.80 716.62 57318.52 88888.00 2006-11-14 03:18:19.589 318 13146.54 717.36 57317.91 88888.00 2006-11-14 03:18:20.589 318 13145.89 716.99 57317.78 88888.00 2006-11-14 03:18:21.589 318 13146.41 717.11 57317.29 88888.00 2006-11-14 03:18:22.589 318 13145.76 716.25 57317.41 88888.00 2006-11-14 03:18:23.589 318 13145.63 716.12 57317.66 88888.00 2006-11-14 03:18:24.589 318 13145.89 716.49 57317.41 88888.00 2006-11-14 03:18:25.589 318 13145.76 716.37 57317.05 88888.00 2006-11-14 03:18:26.589 318 13145.89 715.75 57317.17 88888.00 2006-11-14 03:18:27.589 318 13146.02 715.75 57317.29 88888.00 2006-11-14 03:18:28.589 318 13146.15 715.88 57317.66 88888.00 2006-11-14 03:18:29.589 318 13146.54 715.88 57317.05 88888.00 2006-11-14 03:18:30.589 318 13145.89 715.63 57317.91 88888.00 2006-11-14 03:18:31.589 318 13145.50 715.88 57317.66 88888.00 2006-11-14 03:18:32.589 318 13145.89 716.12 57317.41 88888.00 2006-11-14 03:18:33.589 318 13145.63 715.75 57317.41 88888.00 2006-11-14 03:18:34.589 318 13145.24 716.25 57317.41 88888.00 2006-11-14 03:18:35.589 318 13145.89 716.12 57317.66 88888.00 2006-11-14 03:18:36.589 318 13146.15 715.63 57317.66 88888.00 2006-11-14 03:18:37.589 318 13145.76 715.50 57316.93 88888.00 2006-11-14 03:18:38.589 318 13145.89 715.63 57316.93 88888.00 2006-11-14 03:18:39.589 318 13146.28 715.88 57317.05 88888.00 2006-11-14 03:18:40.589 318 13146.15 716.37 57317.17 88888.00 2006-11-14 03:18:41.589 318 13146.28 716.37 57316.68 88888.00 2006-11-14 03:18:42.589 318 13146.80 715.88 57317.54 88888.00 2006-11-14 03:18:43.589 318 13146.67 716.00 57317.29 88888.00 2006-11-14 03:18:44.589 318 13146.28 716.25 57317.41 88888.00 2006-11-14 03:18:45.589 318 13147.06 716.62 57317.17 88888.00 2006-11-14 03:18:46.589 318 13147.32 715.88 57317.41 88888.00 2006-11-14 03:18:47.589 318 13147.84 715.75 57317.05 88888.00 2006-11-14 03:18:48.589 318 13147.71 716.99 57317.41 88888.00 2006-11-14 03:18:49.589 318 13147.45 717.11 57316.56 88888.00 2006-11-14 03:18:50.589 318 13147.45 716.87 57317.66 88888.00 2006-11-14 03:18:51.589 318 13148.23 716.87 57317.54 88888.00 2006-11-14 03:18:52.589 318 13147.84 716.37 57317.78 88888.00 2006-11-14 03:18:53.589 318 13147.32 716.62 57317.05 88888.00 2006-11-14 03:18:54.589 318 13146.80 716.74 57317.91 88888.00 2006-11-14 03:18:55.589 318 13147.06 716.87 57317.05 88888.00 2006-11-14 03:18:56.589 318 13147.19 716.87 57317.66 88888.00 2006-11-14 03:18:57.589 318 13148.10 716.87 57317.29 88888.00 2006-11-14 03:18:58.589 318 13147.19 716.62 57317.29 88888.00 2006-11-14 03:18:59.589 318 13147.84 717.49 57317.54 88888.00 2006-11-14 03:19:00.589 318 13147.45 716.49 57317.91 88888.00 2006-11-14 03:19:01.589 318 13147.19 716.99 57317.29 88888.00 2006-11-14 03:19:02.589 318 13147.45 716.99 57317.66 88888.00 2006-11-14 03:19:03.589 318 13147.32 717.36 57317.17 88888.00 2006-11-14 03:19:04.589 318 13146.93 716.87 57318.15 88888.00 2006-11-14 03:19:05.589 318 13147.45 717.36 57317.41 88888.00 2006-11-14 03:19:06.589 318 13146.80 716.74 57317.78 88888.00 2006-11-14 03:19:07.589 318 13147.71 717.49 57317.17 88888.00 2006-11-14 03:19:08.589 318 13146.54 716.25 57316.93 88888.00 2006-11-14 03:19:09.589 318 13147.32 716.62 57317.66 88888.00 2006-11-14 03:19:10.589 318 13146.93 716.37 57317.05 88888.00 2006-11-14 03:19:11.589 318 13147.19 716.62 57317.78 88888.00 2006-11-14 03:19:12.589 318 13146.67 716.99 57317.91 88888.00 2006-11-14 03:19:13.589 318 13146.80 716.62 57317.54 88888.00 2006-11-14 03:19:14.589 318 13146.67 716.99 57317.17 88888.00 2006-11-14 03:19:15.589 318 13146.67 716.37 57317.29 88888.00 2006-11-14 03:19:16.589 318 13146.54 716.99 57318.03 88888.00 2006-11-14 03:19:17.589 318 13146.93 716.62 57317.17 88888.00 2006-11-14 03:19:18.589 318 13145.37 716.87 57316.68 88888.00 2006-11-14 03:19:19.589 318 13146.93 717.11 57317.66 88888.00 2006-11-14 03:19:20.589 318 13147.06 716.87 57318.03 88888.00 2006-11-14 03:19:21.589 318 13147.06 716.49 57317.41 88888.00 2006-11-14 03:19:22.589 318 13146.15 717.11 57317.41 88888.00 2006-11-14 03:19:23.589 318 13146.41 716.87 57317.41 88888.00 2006-11-14 03:19:24.589 318 13146.93 716.74 57317.41 88888.00 2006-11-14 03:19:25.589 318 13146.80 716.74 57317.29 88888.00 2006-11-14 03:19:26.589 318 13146.80 717.11 57317.66 88888.00 2006-11-14 03:19:27.589 318 13147.32 716.87 57317.29 88888.00 2006-11-14 03:19:28.589 318 13146.67 716.74 57317.54 88888.00 2006-11-14 03:19:29.589 318 13147.71 717.73 57317.66 88888.00 2006-11-14 03:19:30.589 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:19:31.589 318 13147.32 717.36 57317.66 88888.00 2006-11-14 03:19:32.589 318 13147.06 716.49 57317.29 88888.00 2006-11-14 03:19:33.589 318 13147.32 717.24 57317.78 88888.00 2006-11-14 03:19:34.589 318 13147.32 716.99 57317.91 88888.00 2006-11-14 03:19:35.589 318 13147.32 716.74 57317.78 88888.00 2006-11-14 03:19:36.589 318 13147.84 716.99 57318.03 88888.00 2006-11-14 03:19:37.589 318 13147.32 716.99 57317.78 88888.00 2006-11-14 03:19:38.589 318 13147.84 716.49 57317.66 88888.00 2006-11-14 03:19:39.589 318 13148.23 717.49 57318.03 88888.00 2006-11-14 03:19:40.589 318 13147.06 717.11 57317.78 88888.00 2006-11-14 03:19:41.589 318 13147.84 716.99 57317.66 88888.00 2006-11-14 03:19:42.589 318 13147.58 716.99 57317.41 88888.00 2006-11-14 03:19:43.589 318 13148.23 716.99 57318.03 88888.00 2006-11-14 03:19:44.589 318 13147.71 716.37 57317.78 88888.00 2006-11-14 03:19:45.589 318 13147.45 716.87 57316.56 88888.00 2006-11-14 03:19:46.589 318 13147.32 716.62 57317.29 88888.00 2006-11-14 03:19:47.589 318 13147.71 716.87 57317.66 88888.00 2006-11-14 03:19:48.589 318 13148.10 716.74 57318.27 88888.00 2006-11-14 03:19:49.589 318 13148.10 716.74 57318.03 88888.00 2006-11-14 03:19:50.589 318 13147.58 716.37 57317.66 88888.00 2006-11-14 03:19:51.589 318 13147.97 716.49 57317.78 88888.00 2006-11-14 03:19:52.589 318 13148.10 717.11 57317.29 88888.00 2006-11-14 03:19:53.589 318 13148.23 717.11 57317.66 88888.00 2006-11-14 03:19:54.589 318 13147.97 716.74 57317.78 88888.00 2006-11-14 03:19:55.589 318 13148.36 716.87 57316.93 88888.00 2006-11-14 03:19:56.589 318 13147.58 716.74 57317.41 88888.00 2006-11-14 03:19:57.589 318 13147.71 717.24 57317.66 88888.00 2006-11-14 03:19:58.589 318 13147.97 716.25 57318.03 88888.00 2006-11-14 03:19:59.589 318 13147.84 716.99 57317.29 88888.00 2006-11-14 03:20:00.589 318 13147.58 716.87 57317.66 88888.00 2006-11-14 03:20:01.589 318 13147.97 716.99 57317.91 88888.00 2006-11-14 03:20:02.589 318 13147.58 717.24 57318.03 88888.00 2006-11-14 03:20:03.589 318 13147.71 716.62 57318.03 88888.00 2006-11-14 03:20:04.589 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:20:05.589 318 13147.19 716.74 57318.39 88888.00 2006-11-14 03:20:06.589 318 13147.58 717.11 57318.27 88888.00 2006-11-14 03:20:07.589 318 13147.19 716.74 57317.78 88888.00 2006-11-14 03:20:08.589 318 13147.06 717.36 57318.15 88888.00 2006-11-14 03:20:09.589 318 13147.19 717.24 57317.54 88888.00 2006-11-14 03:20:10.589 318 13147.58 717.24 57318.03 88888.00 2006-11-14 03:20:11.589 318 13146.80 716.87 57317.66 88888.00 2006-11-14 03:20:12.589 318 13147.58 717.24 57317.78 88888.00 2006-11-14 03:20:13.589 318 13147.45 717.24 57318.15 88888.00 2006-11-14 03:20:14.589 318 13147.06 716.74 57317.78 88888.00 2006-11-14 03:20:15.589 318 13147.45 716.99 57317.66 88888.00 2006-11-14 03:20:16.589 318 13147.45 716.99 57317.91 88888.00 2006-11-14 03:20:17.589 318 13147.06 716.99 57318.52 88888.00 2006-11-14 03:20:18.589 318 13147.32 716.99 57317.41 88888.00 2006-11-14 03:20:19.589 318 13147.19 716.87 57318.27 88888.00 2006-11-14 03:20:20.589 318 13147.06 717.24 57317.78 88888.00 2006-11-14 03:20:21.589 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:20:22.589 318 13147.45 716.74 57317.91 88888.00 2006-11-14 03:20:23.589 318 13146.80 716.74 57317.54 88888.00 2006-11-14 03:20:24.589 318 13147.19 716.74 57317.91 88888.00 2006-11-14 03:20:25.589 318 13147.19 716.99 57317.66 88888.00 2006-11-14 03:20:26.589 318 13147.32 716.74 57317.41 88888.00 2006-11-14 03:20:27.589 318 13147.06 716.62 57317.29 88888.00 2006-11-14 03:20:28.589 318 13147.45 716.74 57317.66 88888.00 2006-11-14 03:20:29.589 318 13147.06 716.87 57317.29 88888.00 2006-11-14 03:20:30.589 318 13147.32 716.37 57317.66 88888.00 2006-11-14 03:20:31.589 318 13147.58 716.74 57317.41 88888.00 2006-11-14 03:20:32.589 318 13147.84 717.24 57317.05 88888.00 2006-11-14 03:20:33.589 318 13148.10 716.00 57317.54 88888.00 2006-11-14 03:20:34.589 318 13147.71 716.74 57317.66 88888.00 2006-11-14 03:20:35.589 318 13148.10 716.25 57317.54 88888.00 2006-11-14 03:20:36.589 318 13147.97 716.87 57317.78 88888.00 2006-11-14 03:20:37.589 318 13147.19 717.11 57317.54 88888.00 2006-11-14 03:20:38.589 318 13147.97 716.74 57318.15 88888.00 2006-11-14 03:20:39.589 318 13147.45 717.11 57317.78 88888.00 2006-11-14 03:20:40.589 318 13148.10 716.37 57317.91 88888.00 2006-11-14 03:20:41.589 318 13148.10 717.86 57317.66 88888.00 2006-11-14 03:20:42.589 318 13148.10 716.74 57318.03 88888.00 2006-11-14 03:20:43.589 318 13147.97 716.74 57317.54 88888.00 2006-11-14 03:20:44.589 318 13148.36 716.87 57317.66 88888.00 2006-11-14 03:20:45.589 318 13148.23 717.11 57317.41 88888.00 2006-11-14 03:20:46.589 318 13148.10 716.74 57318.03 88888.00 2006-11-14 03:20:47.589 318 13147.97 716.87 57317.66 88888.00 2006-11-14 03:20:48.589 318 13147.45 716.74 57317.78 88888.00 2006-11-14 03:20:49.589 318 13147.58 717.24 57318.03 88888.00 2006-11-14 03:20:50.589 318 13147.06 717.11 57317.05 88888.00 2006-11-14 03:20:51.589 318 13147.71 717.61 57318.03 88888.00 2006-11-14 03:20:52.589 318 13147.71 716.74 57318.27 88888.00 2006-11-14 03:20:53.589 318 13147.06 716.99 57317.78 88888.00 2006-11-14 03:20:54.589 318 13147.06 717.24 57318.03 88888.00 2006-11-14 03:20:55.589 318 13147.58 716.49 57318.27 88888.00 2006-11-14 03:20:56.589 318 13147.58 717.24 57317.78 88888.00 2006-11-14 03:20:57.589 318 13146.80 716.62 57317.78 88888.00 2006-11-14 03:20:58.589 318 13146.67 716.74 57318.52 88888.00 2006-11-14 03:20:59.589 318 13146.80 716.25 57317.54 88888.00 2006-11-14 03:21:00.589 318 13147.06 716.87 57319.00 88888.00 2006-11-14 03:21:01.589 318 13147.71 716.74 57317.66 88888.00 2006-11-14 03:21:02.589 318 13147.45 717.11 57317.78 88888.00 2006-11-14 03:21:03.589 318 13147.19 716.62 57317.66 88888.00 2006-11-14 03:21:04.589 318 13147.06 716.99 57318.52 88888.00 2006-11-14 03:21:05.589 318 13147.32 717.11 57318.03 88888.00 2006-11-14 03:21:06.589 318 13147.19 716.74 57317.78 88888.00 2006-11-14 03:21:07.589 318 13147.32 716.62 57318.39 88888.00 2006-11-14 03:21:08.589 318 13147.06 716.87 57318.15 88888.00 2006-11-14 03:21:09.589 318 13147.19 716.99 57317.78 88888.00 2006-11-14 03:21:10.589 318 13146.67 716.74 57318.15 88888.00 2006-11-14 03:21:11.589 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:21:12.589 318 13147.32 716.37 57318.03 88888.00 2006-11-14 03:21:13.589 318 13147.45 716.74 57317.29 88888.00 2006-11-14 03:21:14.589 318 13147.71 716.49 57317.54 88888.00 2006-11-14 03:21:15.589 318 13147.71 716.87 57317.91 88888.00 2006-11-14 03:21:16.589 318 13148.23 716.74 57317.78 88888.00 2006-11-14 03:21:17.589 318 13147.19 716.37 57317.91 88888.00 2006-11-14 03:21:18.589 318 13147.58 716.74 57318.03 88888.00 2006-11-14 03:21:19.589 318 13147.71 716.62 57318.15 88888.00 2006-11-14 03:21:20.589 318 13148.49 716.49 57317.66 88888.00 2006-11-14 03:21:21.589 318 13147.58 716.25 57317.41 88888.00 2006-11-14 03:21:22.589 318 13148.36 716.74 57317.66 88888.00 2006-11-14 03:21:23.589 318 13148.36 716.49 57317.54 88888.00 2006-11-14 03:21:24.589 318 13148.10 716.62 57318.15 88888.00 2006-11-14 03:21:25.589 318 13148.23 717.49 57317.54 88888.00 2006-11-14 03:21:26.589 318 13148.36 716.62 57317.54 88888.00 2006-11-14 03:21:27.589 318 13148.10 716.87 57318.03 88888.00 2006-11-14 03:21:28.589 318 13148.49 716.74 57317.41 88888.00 2006-11-14 03:21:29.589 318 13147.71 716.49 57317.54 88888.00 2006-11-14 03:21:30.589 318 13148.23 717.36 57317.29 88888.00 2006-11-14 03:21:31.589 318 13148.10 716.62 57317.78 88888.00 2006-11-14 03:21:32.589 318 13148.36 717.86 57317.78 88888.00 2006-11-14 03:21:33.589 318 13147.71 717.61 57317.41 88888.00 2006-11-14 03:21:34.589 318 13148.23 717.24 57317.66 88888.00 2006-11-14 03:21:35.589 318 13148.23 716.99 57317.66 88888.00 2006-11-14 03:21:36.589 318 13147.58 717.36 57317.66 88888.00 2006-11-14 03:21:37.589 318 13148.36 717.86 57317.91 88888.00 2006-11-14 03:21:38.589 318 13148.49 717.11 57318.15 88888.00 2006-11-14 03:21:39.589 318 13147.97 717.11 57318.39 88888.00 2006-11-14 03:21:40.589 318 13147.58 716.49 57317.54 88888.00 2006-11-14 03:21:41.589 318 13148.10 717.61 57318.39 88888.00 2006-11-14 03:21:42.589 318 13147.32 716.87 57318.52 88888.00 2006-11-14 03:21:43.589 318 13147.71 717.11 57318.15 88888.00 2006-11-14 03:21:44.589 318 13147.58 717.49 57318.03 88888.00 2006-11-14 03:21:45.589 318 13146.80 717.49 57317.66 88888.00 2006-11-14 03:21:46.589 318 13147.45 717.61 57318.27 88888.00 2006-11-14 03:21:47.589 318 13147.97 716.87 57318.15 88888.00 2006-11-14 03:21:48.589 318 13146.54 716.74 57318.39 88888.00 2006-11-14 03:21:49.589 318 13146.93 717.61 57318.15 88888.00 2006-11-14 03:21:50.589 318 13147.71 716.99 57318.27 88888.00 2006-11-14 03:21:51.589 318 13147.06 716.99 57318.39 88888.00 2006-11-14 03:21:52.589 318 13147.45 716.99 57318.15 88888.00 2006-11-14 03:21:53.589 318 13147.06 716.99 57317.91 88888.00 2006-11-14 03:21:54.589 318 13147.97 717.61 57318.03 88888.00 2006-11-14 03:21:55.589 318 13147.45 716.74 57318.52 88888.00 2006-11-14 03:21:56.589 318 13148.10 717.11 57318.15 88888.00 2006-11-14 03:21:57.589 318 13148.36 717.24 57318.27 88888.00 2006-11-14 03:21:58.589 318 13147.58 716.49 57318.39 88888.00 2006-11-14 03:21:59.589 318 13147.71 716.74 57317.91 88888.00 2006-11-14 03:22:00.589 318 13147.58 716.87 57318.52 88888.00 2006-11-14 03:22:01.589 318 13147.45 717.49 57318.03 88888.00 2006-11-14 03:22:02.589 318 13147.97 716.37 57317.66 88888.00 2006-11-14 03:22:03.589 318 13147.71 717.11 57317.66 88888.00 2006-11-14 03:22:04.589 318 13147.58 716.74 57317.66 88888.00 2006-11-14 03:22:05.589 318 13147.71 716.87 57318.39 88888.00 2006-11-14 03:22:06.589 318 13147.45 717.11 57317.78 88888.00 2006-11-14 03:22:07.589 318 13147.97 717.11 57318.27 88888.00 2006-11-14 03:22:08.589 318 13148.23 717.36 57318.03 88888.00 2006-11-14 03:22:09.589 318 13147.71 716.87 57317.66 88888.00 2006-11-14 03:22:10.589 318 13148.36 716.74 57318.27 88888.00 2006-11-14 03:22:11.589 318 13148.49 716.87 57317.54 88888.00 2006-11-14 03:22:12.589 318 13148.36 717.11 57318.03 88888.00 2006-11-14 03:22:13.589 318 13147.45 717.11 57318.03 88888.00 2006-11-14 03:22:14.589 318 13147.58 717.11 57317.66 88888.00 2006-11-14 03:22:15.589 318 13147.45 716.87 57317.41 88888.00 2006-11-14 03:22:16.589 318 13147.45 717.24 57318.15 88888.00 2006-11-14 03:22:17.589 318 13147.84 716.62 57318.39 88888.00 2006-11-14 03:22:18.589 318 13147.58 717.24 57317.91 88888.00 2006-11-14 03:22:19.589 318 13147.58 717.36 57317.66 88888.00 2006-11-14 03:22:20.589 318 13147.58 716.49 57317.78 88888.00 2006-11-14 03:22:21.589 318 13147.71 717.36 57317.78 88888.00 2006-11-14 03:22:22.589 318 13147.84 716.99 57318.03 88888.00 2006-11-14 03:22:23.589 318 13148.36 717.24 57317.54 88888.00 2006-11-14 03:22:24.589 318 13147.84 717.11 57318.15 88888.00 2006-11-14 03:22:25.589 318 13148.10 717.36 57317.54 88888.00 2006-11-14 03:22:26.589 318 13147.32 716.87 57318.39 88888.00 2006-11-14 03:22:27.589 318 13147.97 716.37 57317.91 88888.00 2006-11-14 03:22:28.589 318 13147.71 717.24 57317.78 88888.00 2006-11-14 03:22:29.589 318 13147.32 716.25 57317.54 88888.00 2006-11-14 03:22:30.589 318 13147.71 716.99 57318.39 88888.00 2006-11-14 03:22:31.589 318 13147.84 716.49 57318.76 88888.00 2006-11-14 03:22:32.589 318 13147.71 716.87 57318.52 88888.00 2006-11-14 03:22:33.589 318 13148.10 716.87 57318.27 88888.00 2006-11-14 03:22:34.589 318 13147.84 716.99 57317.91 88888.00 2006-11-14 03:22:35.589 318 13147.58 717.49 57317.66 88888.00 2006-11-14 03:22:36.589 318 13147.84 716.62 57318.03 88888.00 2006-11-14 03:22:37.589 318 13147.06 716.74 57317.78 88888.00 2006-11-14 03:22:38.589 318 13148.62 717.11 57318.39 88888.00 2006-11-14 03:22:39.589 318 13147.45 717.11 57318.15 88888.00 2006-11-14 03:22:40.589 318 13147.45 716.74 57317.78 88888.00 2006-11-14 03:22:41.589 318 13148.36 716.49 57317.54 88888.00 2006-11-14 03:22:42.589 318 13147.71 716.87 57318.03 88888.00 2006-11-14 03:22:43.589 318 13147.84 717.36 57317.78 88888.00 2006-11-14 03:22:44.589 318 13147.32 716.37 57317.66 88888.00 2006-11-14 03:22:45.589 318 13147.32 716.74 57317.41 88888.00 2006-11-14 03:22:46.589 318 13147.45 717.49 57317.91 88888.00 2006-11-14 03:22:47.589 318 13148.36 717.24 57318.15 88888.00 2006-11-14 03:22:48.589 318 13148.10 716.37 57318.03 88888.00 2006-11-14 03:22:49.589 318 13147.84 717.49 57317.78 88888.00 2006-11-14 03:22:50.589 318 13147.71 716.49 57317.78 88888.00 2006-11-14 03:22:51.589 318 13147.71 716.62 57318.03 88888.00 2006-11-14 03:22:52.589 318 13147.84 716.99 57317.91 88888.00 2006-11-14 03:22:53.589 318 13148.10 716.25 57317.66 88888.00 2006-11-14 03:22:54.589 318 13147.58 716.62 57318.27 88888.00 2006-11-14 03:22:55.589 318 13148.10 717.49 57318.03 88888.00 2006-11-14 03:22:56.589 318 13147.19 716.49 57317.54 88888.00 2006-11-14 03:22:57.589 318 13148.49 716.49 57318.52 88888.00 2006-11-14 03:22:58.589 318 13147.97 716.25 57318.15 88888.00 2006-11-14 03:22:59.589 318 13148.10 716.87 57317.78 88888.00 2006-11-14 03:23:00.589 318 13148.23 717.73 57317.91 88888.00 2006-11-14 03:23:01.589 318 13147.97 717.11 57317.78 88888.00 2006-11-14 03:23:02.589 318 13148.88 716.37 57317.54 88888.00 2006-11-14 03:23:03.589 318 13148.23 717.36 57317.91 88888.00 2006-11-14 03:23:04.589 318 13148.75 717.24 57317.54 88888.00 2006-11-14 03:23:05.589 318 13148.23 716.74 57318.52 88888.00 2006-11-14 03:23:06.589 318 13148.36 717.24 57317.41 88888.00 2006-11-14 03:23:07.589 318 13148.88 716.87 57317.05 88888.00 2006-11-14 03:23:08.589 318 13148.88 717.11 57317.17 88888.00 2006-11-14 03:23:09.589 318 13147.84 716.87 57318.03 88888.00 2006-11-14 03:23:10.589 318 13149.01 716.87 57317.91 88888.00 2006-11-14 03:23:11.589 318 13148.49 717.49 57317.78 88888.00 2006-11-14 03:23:12.589 318 13148.10 716.99 57317.41 88888.00 2006-11-14 03:23:13.589 318 13148.88 717.49 57317.41 88888.00 2006-11-14 03:23:14.589 318 13148.88 717.98 57317.66 88888.00 2006-11-14 03:23:15.589 318 13148.49 717.61 57317.54 88888.00 2006-11-14 03:23:16.589 318 13148.36 717.49 57317.78 88888.00 2006-11-14 03:23:17.589 318 13148.10 717.36 57318.27 88888.00 2006-11-14 03:23:18.589 318 13148.36 717.36 57317.91 88888.00 2006-11-14 03:23:19.589 318 13148.36 716.74 57317.91 88888.00 2006-11-14 03:23:20.589 318 13148.49 717.24 57318.15 88888.00 2006-11-14 03:23:21.589 318 13147.84 716.62 57317.66 88888.00 2006-11-14 03:23:22.589 318 13148.62 716.99 57317.78 88888.00 2006-11-14 03:23:23.589 318 13148.62 716.62 57318.39 88888.00 2006-11-14 03:23:24.589 318 13148.10 717.24 57318.27 88888.00 2006-11-14 03:23:25.589 318 13148.49 717.24 57318.52 88888.00 2006-11-14 03:23:26.589 318 13148.23 716.74 57317.91 88888.00 2006-11-14 03:23:27.589 318 13148.88 717.36 57318.03 88888.00 2006-11-14 03:23:28.589 318 13148.23 716.87 57317.91 88888.00 2006-11-14 03:23:29.589 318 13147.97 716.62 57318.03 88888.00 2006-11-14 03:23:30.589 318 13148.10 717.11 57317.66 88888.00 2006-11-14 03:23:31.589 318 13147.71 717.11 57318.03 88888.00 2006-11-14 03:23:32.589 318 13147.32 716.62 57317.78 88888.00 2006-11-14 03:23:33.589 318 13147.06 717.49 57318.15 88888.00 2006-11-14 03:23:34.589 318 13147.71 717.36 57318.39 88888.00 2006-11-14 03:23:35.589 318 13147.84 717.11 57318.03 88888.00 2006-11-14 03:23:36.589 318 13148.36 716.74 57317.91 88888.00 2006-11-14 03:23:37.589 318 13147.45 716.49 57317.41 88888.00 2006-11-14 03:23:38.589 318 13147.32 716.74 57318.15 88888.00 2006-11-14 03:23:39.589 318 13147.45 716.49 57317.17 88888.00 2006-11-14 03:23:40.589 318 13147.71 716.62 57317.54 88888.00 2006-11-14 03:23:41.589 318 13147.32 716.87 57318.03 88888.00 2006-11-14 03:23:42.589 318 13147.45 716.87 57317.91 88888.00 2006-11-14 03:23:43.589 318 13147.19 716.87 57317.54 88888.00 2006-11-14 03:23:44.589 318 13146.93 717.24 57318.03 88888.00 2006-11-14 03:23:45.589 318 13147.19 716.87 57317.91 88888.00 2006-11-14 03:23:46.589 318 13148.10 716.49 57317.41 88888.00 2006-11-14 03:23:47.589 318 13147.06 716.62 57317.66 88888.00 2006-11-14 03:23:48.589 318 13147.19 716.25 57317.54 88888.00 2006-11-14 03:23:49.589 318 13147.06 716.12 57317.41 88888.00 2006-11-14 03:23:50.589 318 13146.67 716.99 57317.54 88888.00 2006-11-14 03:23:51.588 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:23:52.588 318 13146.93 716.37 57317.91 88888.00 2006-11-14 03:23:53.588 318 13146.67 716.25 57317.29 88888.00 2006-11-14 03:23:54.588 318 13146.93 716.25 57317.54 88888.00 2006-11-14 03:23:55.588 318 13147.71 716.74 57317.54 88888.00 2006-11-14 03:23:56.588 318 13147.45 716.25 57317.66 88888.00 2006-11-14 03:23:57.588 318 13146.67 716.25 57317.91 88888.00 2006-11-14 03:23:58.588 318 13147.06 716.37 57317.91 88888.00 2006-11-14 03:23:59.588 318 13147.58 716.74 57317.41 88888.00 2006-11-14 03:24:00.588 318 13147.45 716.37 57317.91 88888.00 2006-11-14 03:24:01.588 318 13148.10 716.49 57317.54 88888.00 2006-11-14 03:24:02.588 318 13147.84 716.87 57317.91 88888.00 2006-11-14 03:24:03.588 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:24:04.588 318 13147.58 716.87 57317.41 88888.00 2006-11-14 03:24:05.588 318 13146.93 716.99 57317.54 88888.00 2006-11-14 03:24:06.588 318 13146.80 716.62 57317.29 88888.00 2006-11-14 03:24:07.588 318 13147.19 716.87 57317.54 88888.00 2006-11-14 03:24:08.588 318 13147.32 717.36 57317.78 88888.00 2006-11-14 03:24:09.588 318 13147.84 716.62 57317.78 88888.00 2006-11-14 03:24:10.588 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:24:11.588 318 13147.84 717.49 57317.66 88888.00 2006-11-14 03:24:12.588 318 13146.93 716.99 57317.41 88888.00 2006-11-14 03:24:13.588 318 13147.45 717.24 57317.91 88888.00 2006-11-14 03:24:14.588 318 13147.58 717.24 57317.41 88888.00 2006-11-14 03:24:15.588 318 13147.84 716.74 57317.66 88888.00 2006-11-14 03:24:16.588 318 13146.67 716.99 57317.66 88888.00 2006-11-14 03:24:17.588 318 13147.06 716.25 57317.54 88888.00 2006-11-14 03:24:18.588 318 13147.32 717.24 57317.91 88888.00 2006-11-14 03:24:19.588 318 13147.45 716.62 57317.29 88888.00 2006-11-14 03:24:20.588 318 13147.06 716.62 57317.91 88888.00 2006-11-14 03:24:21.588 318 13146.80 716.62 57317.66 88888.00 2006-11-14 03:24:22.588 318 13147.45 716.87 57317.78 88888.00 2006-11-14 03:24:23.588 318 13147.45 716.25 57317.66 88888.00 2006-11-14 03:24:24.588 318 13146.80 716.62 57317.41 88888.00 2006-11-14 03:24:25.588 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:24:26.588 318 13146.80 716.74 57317.66 88888.00 2006-11-14 03:24:27.588 318 13145.89 716.25 57317.91 88888.00 2006-11-14 03:24:28.588 318 13146.54 716.74 57317.54 88888.00 2006-11-14 03:24:29.588 318 13146.41 716.62 57317.41 88888.00 2006-11-14 03:24:30.588 318 13146.41 716.49 57318.15 88888.00 2006-11-14 03:24:31.588 318 13146.02 716.62 57317.78 88888.00 2006-11-14 03:24:32.588 318 13145.89 715.88 57318.03 88888.00 2006-11-14 03:24:33.588 318 13146.54 716.49 57317.54 88888.00 2006-11-14 03:24:34.588 318 13146.02 716.37 57318.03 88888.00 2006-11-14 03:24:35.588 318 13146.28 716.00 57317.29 88888.00 2006-11-14 03:24:36.588 318 13146.28 715.75 57317.29 88888.00 2006-11-14 03:24:37.588 318 13145.89 716.25 57317.41 88888.00 2006-11-14 03:24:38.588 318 13146.41 715.88 57317.66 88888.00 2006-11-14 03:24:39.588 318 13146.15 716.62 57317.29 88888.00 2006-11-14 03:24:40.588 318 13146.41 716.49 57318.39 88888.00 2006-11-14 03:24:41.588 318 13147.06 716.25 57317.05 88888.00 2006-11-14 03:24:42.588 318 13146.67 716.25 57317.54 88888.00 2006-11-14 03:24:43.588 318 13146.54 716.12 57316.93 88888.00 2006-11-14 03:24:44.588 318 13146.67 715.50 57317.41 88888.00 2006-11-14 03:24:45.588 318 13147.06 716.12 57317.29 88888.00 2006-11-14 03:24:46.588 318 13146.93 716.99 57316.93 88888.00 2006-11-14 03:24:47.588 318 13146.80 716.25 57317.29 88888.00 2006-11-14 03:24:48.588 318 13146.41 716.49 57316.93 88888.00 2006-11-14 03:24:49.588 318 13146.28 715.63 57316.80 88888.00 2006-11-14 03:24:50.588 318 13147.45 715.63 57317.05 88888.00 2006-11-14 03:24:51.588 318 13146.41 716.12 57316.68 88888.00 2006-11-14 03:24:52.588 318 13146.80 716.00 57317.17 88888.00 2006-11-14 03:24:53.588 318 13147.06 716.37 57316.80 88888.00 2006-11-14 03:24:54.588 318 13146.80 716.87 57317.29 88888.00 2006-11-14 03:24:55.588 318 13146.93 716.37 57317.29 88888.00 2006-11-14 03:24:56.588 318 13146.41 716.62 57316.80 88888.00 2006-11-14 03:24:57.588 318 13146.67 716.49 57318.03 88888.00 2006-11-14 03:24:58.588 318 13146.67 716.25 57317.05 88888.00 2006-11-14 03:24:59.588 318 13146.80 716.49 57317.41 88888.00 2006-11-14 03:25:00.588 318 13147.06 716.37 57317.66 88888.00 2006-11-14 03:25:01.588 318 13147.19 716.87 57317.54 88888.00 2006-11-14 03:25:02.588 318 13146.54 715.88 57317.05 88888.00 2006-11-14 03:25:03.588 318 13146.67 716.25 57317.41 88888.00 2006-11-14 03:25:04.588 318 13146.41 716.62 57317.78 88888.00 2006-11-14 03:25:05.588 318 13147.45 716.49 57317.17 88888.00 2006-11-14 03:25:06.588 318 13146.93 716.87 57317.41 88888.00 2006-11-14 03:25:07.588 318 13146.93 716.49 57317.78 88888.00 2006-11-14 03:25:08.588 318 13146.41 716.37 57317.05 88888.00 2006-11-14 03:25:09.588 318 13145.89 716.37 57317.41 88888.00 2006-11-14 03:25:10.588 318 13147.06 716.49 57317.78 88888.00 2006-11-14 03:25:11.588 318 13146.67 717.11 57318.15 88888.00 2006-11-14 03:25:12.588 318 13146.41 716.25 57317.54 88888.00 2006-11-14 03:25:13.588 318 13147.06 716.87 57317.54 88888.00 2006-11-14 03:25:14.588 318 13146.15 716.87 57317.91 88888.00 2006-11-14 03:25:15.588 318 13146.28 716.25 57317.29 88888.00 2006-11-14 03:25:16.588 318 13147.32 716.37 57317.17 88888.00 2006-11-14 03:25:17.588 318 13147.06 716.12 57317.29 88888.00 2006-11-14 03:25:18.588 318 13146.54 716.25 57317.29 88888.00 2006-11-14 03:25:19.588 318 13147.58 716.49 57317.91 88888.00 2006-11-14 03:25:20.588 318 13146.80 716.37 57317.54 88888.00 2006-11-14 03:25:21.588 318 13147.19 716.49 57317.78 88888.00 2006-11-14 03:25:22.588 318 13146.54 716.37 57317.41 88888.00 2006-11-14 03:25:23.588 318 13147.19 716.00 57317.66 88888.00 2006-11-14 03:25:24.588 318 13146.93 716.25 57317.54 88888.00 2006-11-14 03:25:25.588 318 13146.67 716.12 57317.29 88888.00 2006-11-14 03:25:26.588 318 13147.19 716.74 57317.17 88888.00 2006-11-14 03:25:27.588 318 13147.58 716.00 57317.66 88888.00 2006-11-14 03:25:28.588 318 13146.93 715.88 57318.15 88888.00 2006-11-14 03:25:29.588 318 13147.06 716.00 57317.66 88888.00 2006-11-14 03:25:30.588 318 13146.93 716.00 57317.78 88888.00 2006-11-14 03:25:31.588 318 13146.15 716.37 57317.17 88888.00 2006-11-14 03:25:32.588 318 13146.93 716.37 57317.17 88888.00 2006-11-14 03:25:33.588 318 13147.19 715.88 57317.78 88888.00 2006-11-14 03:25:34.588 318 13146.80 716.25 57317.54 88888.00 2006-11-14 03:25:35.588 318 13146.80 715.50 57317.17 88888.00 2006-11-14 03:25:36.588 318 13146.93 715.63 57317.91 88888.00 2006-11-14 03:25:37.588 318 13146.80 716.00 57316.80 88888.00 2006-11-14 03:25:38.588 318 13146.93 716.25 57316.93 88888.00 2006-11-14 03:25:39.588 318 13146.54 716.37 57316.68 88888.00 2006-11-14 03:25:40.588 318 13147.32 715.88 57317.17 88888.00 2006-11-14 03:25:41.588 318 13147.71 715.88 57317.41 88888.00 2006-11-14 03:25:42.588 318 13146.54 716.49 57317.17 88888.00 2006-11-14 03:25:43.588 318 13146.80 716.49 57317.54 88888.00 2006-11-14 03:25:44.588 318 13146.67 716.25 57316.93 88888.00 2006-11-14 03:25:45.588 318 13147.19 716.25 57317.05 88888.00 2006-11-14 03:25:46.588 318 13147.19 716.49 57317.05 88888.00 2006-11-14 03:25:47.588 318 13148.23 716.12 57317.17 88888.00 2006-11-14 03:25:48.588 318 13147.06 716.25 57317.41 88888.00 2006-11-14 03:25:49.588 318 13146.67 716.74 57316.19 88888.00 2006-11-14 03:25:50.588 318 13147.84 716.49 57316.93 88888.00 2006-11-14 03:25:51.588 318 13147.19 716.49 57316.93 88888.00 2006-11-14 03:25:52.588 318 13147.45 716.12 57317.54 88888.00 2006-11-14 03:25:53.588 318 13147.32 716.49 57317.29 88888.00 2006-11-14 03:25:54.588 318 13148.23 716.62 57317.41 88888.00 2006-11-14 03:25:55.588 318 13148.36 716.25 57316.93 88888.00 2006-11-14 03:25:56.588 318 13147.45 716.87 57316.93 88888.00 2006-11-14 03:25:57.588 318 13147.71 716.99 57317.29 88888.00 2006-11-14 03:25:58.588 318 13148.49 717.11 57317.05 88888.00 2006-11-14 03:25:59.588 318 13147.45 716.62 57317.66 88888.00 2006-11-14 03:26:00.588 318 13147.97 716.25 57317.91 88888.00 2006-11-14 03:26:01.588 318 13147.45 717.11 57317.66 88888.00 2006-11-14 03:26:02.588 318 13147.97 716.99 57317.29 88888.00 2006-11-14 03:26:03.588 318 13147.45 717.11 57317.29 88888.00 2006-11-14 03:26:04.588 318 13147.45 716.74 57317.05 88888.00 2006-11-14 03:26:05.588 318 13148.23 716.74 57317.29 88888.00 2006-11-14 03:26:06.588 318 13147.45 716.62 57317.66 88888.00 2006-11-14 03:26:07.588 318 13147.45 716.49 57318.15 88888.00 2006-11-14 03:26:08.588 318 13147.84 716.62 57317.78 88888.00 2006-11-14 03:26:09.588 318 13147.97 716.49 57317.91 88888.00 2006-11-14 03:26:10.588 318 13147.32 716.49 57317.78 88888.00 2006-11-14 03:26:11.588 318 13147.32 716.62 57317.54 88888.00 2006-11-14 03:26:12.588 318 13147.97 716.49 57318.15 88888.00 2006-11-14 03:26:13.588 318 13147.45 716.37 57318.15 88888.00 2006-11-14 03:26:14.588 318 13147.32 716.62 57318.03 88888.00 2006-11-14 03:26:15.588 318 13146.28 716.25 57317.78 88888.00 2006-11-14 03:26:16.588 318 13147.58 716.74 57317.78 88888.00 2006-11-14 03:26:17.588 318 13147.71 716.37 57317.78 88888.00 2006-11-14 03:26:18.588 318 13147.45 716.12 57317.54 88888.00 2006-11-14 03:26:19.588 318 13147.45 716.62 57316.93 88888.00 2006-11-14 03:26:20.588 318 13147.58 716.25 57317.29 88888.00 2006-11-14 03:26:21.588 318 13147.45 716.00 57317.91 88888.00 2006-11-14 03:26:22.588 318 13147.32 716.00 57317.54 88888.00 2006-11-14 03:26:23.588 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:26:24.588 318 13146.67 715.63 57317.17 88888.00 2006-11-14 03:26:25.588 318 13147.58 716.74 57316.80 88888.00 2006-11-14 03:26:26.588 318 13147.58 715.88 57317.66 88888.00 2006-11-14 03:26:27.588 318 13147.84 716.25 57317.54 88888.00 2006-11-14 03:26:28.588 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:26:29.588 318 13146.67 716.25 57317.66 88888.00 2006-11-14 03:26:30.588 318 13147.58 715.63 57318.03 88888.00 2006-11-14 03:26:31.588 318 13147.45 716.74 57317.29 88888.00 2006-11-14 03:26:32.588 318 13146.93 715.75 57317.41 88888.00 2006-11-14 03:26:33.588 318 13146.93 716.49 57317.54 88888.00 2006-11-14 03:26:34.588 318 13146.80 716.00 57318.64 88888.00 2006-11-14 03:26:35.588 318 13147.06 716.37 57318.15 88888.00 2006-11-14 03:26:36.588 318 13147.58 715.63 57317.17 88888.00 2006-11-14 03:26:37.588 318 13147.06 716.49 57317.05 88888.00 2006-11-14 03:26:38.588 318 13147.19 716.00 57317.29 88888.00 2006-11-14 03:26:39.588 318 13147.32 716.87 57317.41 88888.00 2006-11-14 03:26:40.588 318 13147.71 716.74 57317.41 88888.00 2006-11-14 03:26:41.588 318 13147.71 716.49 57317.78 88888.00 2006-11-14 03:26:42.588 318 13147.58 717.24 57317.66 88888.00 2006-11-14 03:26:43.588 318 13147.45 716.37 57317.41 88888.00 2006-11-14 03:26:44.588 318 13147.71 716.74 57317.41 88888.00 2006-11-14 03:26:45.588 318 13147.97 716.99 57317.78 88888.00 2006-11-14 03:26:46.588 318 13148.88 716.62 57317.41 88888.00 2006-11-14 03:26:47.588 318 13148.49 716.62 57317.66 88888.00 2006-11-14 03:26:48.588 318 13147.97 716.74 57317.54 88888.00 2006-11-14 03:26:49.588 318 13148.62 716.87 57317.29 88888.00 2006-11-14 03:26:50.588 318 13148.36 716.37 57317.41 88888.00 2006-11-14 03:26:51.588 318 13147.84 716.87 57317.41 88888.00 2006-11-14 03:26:52.588 318 13148.10 717.36 57317.66 88888.00 2006-11-14 03:26:53.588 318 13147.97 716.62 57317.54 88888.00 2006-11-14 03:26:54.588 318 13147.71 716.99 57317.78 88888.00 2006-11-14 03:26:55.588 318 13148.36 716.74 57317.54 88888.00 2006-11-14 03:26:56.588 318 13148.10 716.25 57317.78 88888.00 2006-11-14 03:26:57.588 318 13148.62 717.11 57317.54 88888.00 2006-11-14 03:26:58.588 318 13148.36 717.11 57318.15 88888.00 2006-11-14 03:26:59.588 318 13148.49 717.24 57318.03 88888.00 2006-11-14 03:27:00.588 318 13148.23 717.11 57317.05 88888.00 2006-11-14 03:27:01.588 318 13147.71 716.62 57317.91 88888.00 2006-11-14 03:27:02.588 318 13148.23 716.87 57317.91 88888.00 2006-11-14 03:27:03.588 318 13148.23 716.99 57317.91 88888.00 2006-11-14 03:27:04.588 318 13147.58 717.24 57318.27 88888.00 2006-11-14 03:27:05.588 318 13147.45 716.74 57317.66 88888.00 2006-11-14 03:27:06.588 318 13147.71 717.11 57317.91 88888.00 2006-11-14 03:27:07.588 318 13147.45 716.62 57317.91 88888.00 2006-11-14 03:27:08.588 318 13147.97 716.87 57317.78 88888.00 2006-11-14 03:27:09.588 318 13148.10 716.74 57318.03 88888.00 2006-11-14 03:27:10.588 318 13146.93 716.49 57317.78 88888.00 2006-11-14 03:27:11.588 318 13147.71 717.11 57317.91 88888.00 2006-11-14 03:27:12.588 318 13147.71 717.36 57317.66 88888.00 2006-11-14 03:27:13.588 318 13147.19 716.25 57319.00 88888.00 2006-11-14 03:27:14.588 318 13147.32 716.74 57317.54 88888.00 2006-11-14 03:27:15.588 318 13147.97 716.74 57318.27 88888.00 2006-11-14 03:27:16.588 318 13148.10 717.24 57316.80 88888.00 2006-11-14 03:27:17.588 318 13147.58 716.99 57317.91 88888.00 2006-11-14 03:27:18.588 318 13147.45 716.37 57317.78 88888.00 2006-11-14 03:27:19.588 318 13147.71 716.74 57317.54 88888.00 2006-11-14 03:27:20.588 318 13147.97 716.37 57317.41 88888.00 2006-11-14 03:27:21.588 318 13146.93 716.49 57318.15 88888.00 2006-11-14 03:27:22.588 318 13147.45 716.62 57317.78 88888.00 2006-11-14 03:27:23.588 318 13147.32 716.87 57317.41 88888.00 2006-11-14 03:27:24.588 318 13147.19 716.87 57317.91 88888.00 2006-11-14 03:27:25.588 318 13147.19 716.74 57318.27 88888.00 2006-11-14 03:27:26.588 318 13147.19 716.74 57318.03 88888.00 2006-11-14 03:27:27.588 318 13146.93 716.62 57317.41 88888.00 2006-11-14 03:27:28.588 318 13147.45 716.49 57318.03 88888.00 2006-11-14 03:27:29.588 318 13147.45 716.74 57317.78 88888.00 2006-11-14 03:27:30.588 318 13147.19 716.62 57317.91 88888.00 2006-11-14 03:27:31.588 318 13147.84 716.49 57317.54 88888.00 2006-11-14 03:27:32.588 318 13148.49 716.74 57318.03 88888.00 2006-11-14 03:27:33.588 318 13148.23 716.62 57317.66 88888.00 2006-11-14 03:27:34.588 318 13147.97 716.74 57317.54 88888.00 2006-11-14 03:27:35.588 318 13147.84 716.74 57317.17 88888.00 2006-11-14 03:27:36.588 318 13147.32 716.99 57317.78 88888.00 2006-11-14 03:27:37.588 318 13147.19 716.62 57317.05 88888.00 2006-11-14 03:27:38.588 318 13147.97 717.24 57317.05 88888.00 2006-11-14 03:27:39.588 318 13148.62 716.87 57317.54 88888.00 2006-11-14 03:27:40.588 318 13147.97 716.62 57317.66 88888.00 2006-11-14 03:27:41.588 318 13148.10 716.87 57318.15 88888.00 2006-11-14 03:27:42.588 318 13148.49 716.62 57318.03 88888.00 2006-11-14 03:27:43.588 318 13148.23 717.49 57318.27 88888.00 2006-11-14 03:27:44.588 318 13147.45 716.99 57317.29 88888.00 2006-11-14 03:27:45.588 318 13147.97 717.36 57317.54 88888.00 2006-11-14 03:27:46.588 318 13148.62 716.87 57317.41 88888.00 2006-11-14 03:27:47.588 318 13148.23 716.62 57317.29 88888.00 2006-11-14 03:27:48.588 318 13148.49 716.74 57318.03 88888.00 2006-11-14 03:27:49.588 318 13147.45 716.87 57317.66 88888.00 2006-11-14 03:27:50.588 318 13148.36 717.11 57318.03 88888.00 2006-11-14 03:27:51.588 318 13147.71 717.49 57317.91 88888.00 2006-11-14 03:27:52.588 318 13148.23 716.87 57317.78 88888.00 2006-11-14 03:27:53.588 318 13148.10 716.37 57318.15 88888.00 2006-11-14 03:27:54.588 318 13147.58 716.87 57317.54 88888.00 2006-11-14 03:27:55.588 318 13147.19 717.11 57317.29 88888.00 2006-11-14 03:27:56.588 318 13147.06 716.12 57318.27 88888.00 2006-11-14 03:27:57.588 318 13147.45 716.62 57318.15 88888.00 2006-11-14 03:27:58.588 318 13147.45 716.00 57317.66 88888.00 2006-11-14 03:27:59.588 318 13147.06 716.25 57317.66 88888.00 2006-11-14 03:28:00.588 318 13147.32 716.62 57317.54 88888.00 2006-11-14 03:28:01.588 318 13146.80 716.74 57317.54 88888.00 2006-11-14 03:28:02.588 318 13146.93 716.87 57317.78 88888.00 2006-11-14 03:28:03.588 318 13147.06 717.11 57318.15 88888.00 2006-11-14 03:28:04.588 318 13146.28 717.11 57317.78 88888.00 2006-11-14 03:28:05.588 318 13146.80 716.37 57317.54 88888.00 2006-11-14 03:28:06.588 318 13146.80 716.74 57317.91 88888.00 2006-11-14 03:28:07.588 318 13147.19 716.00 57317.54 88888.00 2006-11-14 03:28:08.588 318 13146.67 716.99 57317.78 88888.00 2006-11-14 03:28:09.588 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:28:10.588 318 13147.32 717.24 57318.03 88888.00 2006-11-14 03:28:11.588 318 13146.93 716.25 57317.78 88888.00 2006-11-14 03:28:12.588 318 13146.93 716.74 57317.78 88888.00 2006-11-14 03:28:13.588 318 13147.45 716.99 57317.17 88888.00 2006-11-14 03:28:14.588 318 13146.54 716.74 57317.78 88888.00 2006-11-14 03:28:15.588 318 13146.67 716.37 57317.91 88888.00 2006-11-14 03:28:16.588 318 13147.06 716.25 57317.78 88888.00 2006-11-14 03:28:17.588 318 13146.93 715.88 57317.41 88888.00 2006-11-14 03:28:18.588 318 13146.54 716.87 57317.78 88888.00 2006-11-14 03:28:19.588 318 13146.80 716.74 57317.66 88888.00 2006-11-14 03:28:20.588 318 13147.32 716.49 57317.29 88888.00 2006-11-14 03:28:21.588 318 13147.32 716.37 57317.78 88888.00 2006-11-14 03:28:22.588 318 13147.45 716.49 57317.78 88888.00 2006-11-14 03:28:23.588 318 13147.71 716.49 57317.17 88888.00 2006-11-14 03:28:24.588 318 13148.10 716.37 57317.17 88888.00 2006-11-14 03:28:25.588 318 13147.45 716.62 57318.03 88888.00 2006-11-14 03:28:26.588 318 13147.32 716.49 57317.29 88888.00 2006-11-14 03:28:27.588 318 13147.19 716.25 57317.54 88888.00 2006-11-14 03:28:28.588 318 13147.45 715.88 57317.17 88888.00 2006-11-14 03:28:29.588 318 13147.19 716.99 57317.91 88888.00 2006-11-14 03:28:30.588 318 13147.84 716.74 57317.78 88888.00 2006-11-14 03:28:31.588 318 13148.36 716.99 57318.03 88888.00 2006-11-14 03:28:32.588 318 13147.84 716.99 57317.41 88888.00 2006-11-14 03:28:33.588 318 13147.84 716.25 57317.91 88888.00 2006-11-14 03:28:34.588 318 13148.62 716.62 57317.54 88888.00 2006-11-14 03:28:35.588 318 13147.97 717.36 57317.66 88888.00 2006-11-14 03:28:36.588 318 13147.84 716.74 57317.66 88888.00 2006-11-14 03:28:37.588 318 13147.97 716.62 57317.78 88888.00 2006-11-14 03:28:38.588 318 13147.58 717.36 57318.39 88888.00 2006-11-14 03:28:39.588 318 13147.71 716.37 57318.15 88888.00 2006-11-14 03:28:40.588 318 13147.71 716.74 57317.78 88888.00 2006-11-14 03:28:41.588 318 13147.71 717.49 57317.66 88888.00 2006-11-14 03:28:42.588 318 13147.97 716.62 57318.03 88888.00 2006-11-14 03:28:43.588 318 13147.71 716.99 57317.66 88888.00 2006-11-14 03:28:44.588 318 13147.19 717.36 57317.78 88888.00 2006-11-14 03:28:45.588 318 13147.71 716.62 57317.91 88888.00 2006-11-14 03:28:46.588 318 13147.97 717.49 57317.91 88888.00 2006-11-14 03:28:47.588 318 13147.71 716.74 57318.39 88888.00 2006-11-14 03:28:48.588 318 13147.71 717.36 57317.78 88888.00 2006-11-14 03:28:49.588 318 13146.80 717.36 57317.29 88888.00 2006-11-14 03:28:50.588 318 13147.71 716.99 57317.41 88888.00 2006-11-14 03:28:51.588 318 13147.06 717.49 57318.27 88888.00 2006-11-14 03:28:52.588 318 13147.58 717.24 57317.66 88888.00 2006-11-14 03:28:53.588 318 13147.19 717.36 57317.78 88888.00 2006-11-14 03:28:54.588 318 13147.19 716.87 57317.05 88888.00 2006-11-14 03:28:55.588 318 13147.06 717.11 57317.41 88888.00 2006-11-14 03:28:56.588 318 13147.84 717.36 57317.91 88888.00 2006-11-14 03:28:57.588 318 13146.80 716.87 57318.03 88888.00 2006-11-14 03:28:58.588 318 13147.32 717.36 57318.64 88888.00 2006-11-14 03:28:59.588 318 13147.06 716.74 57317.66 88888.00 2006-11-14 03:29:00.588 318 13147.19 716.99 57317.54 88888.00 2006-11-14 03:29:01.588 318 13147.32 717.24 57317.91 88888.00 2006-11-14 03:29:02.588 318 13147.58 717.11 57317.78 88888.00 2006-11-14 03:29:03.588 318 13147.84 716.62 57317.54 88888.00 2006-11-14 03:29:04.588 318 13146.54 716.74 57317.54 88888.00 2006-11-14 03:29:05.588 318 13147.32 716.99 57317.05 88888.00 2006-11-14 03:29:06.588 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:29:07.588 318 13147.45 717.24 57317.66 88888.00 2006-11-14 03:29:08.588 318 13148.10 716.37 57318.76 88888.00 2006-11-14 03:29:09.588 318 13147.06 716.62 57317.78 88888.00 2006-11-14 03:29:10.588 318 13146.54 717.36 57318.52 88888.00 2006-11-14 03:29:11.588 318 13147.32 717.61 57317.05 88888.00 2006-11-14 03:29:12.588 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:29:13.588 318 13147.45 716.74 57317.41 88888.00 2006-11-14 03:29:14.588 318 13146.93 716.25 57317.54 88888.00 2006-11-14 03:29:15.588 318 13147.19 716.74 57318.15 88888.00 2006-11-14 03:29:16.588 318 13147.58 716.49 57317.54 88888.00 2006-11-14 03:29:17.588 318 13147.06 716.74 57317.54 88888.00 2006-11-14 03:29:18.588 318 13147.45 717.49 57318.03 88888.00 2006-11-14 03:29:19.588 318 13146.93 717.11 57317.54 88888.00 2006-11-14 03:29:20.588 318 13147.32 716.74 57317.66 88888.00 2006-11-14 03:29:21.588 318 13147.32 716.37 57318.15 88888.00 2006-11-14 03:29:22.588 318 13147.32 717.49 57317.66 88888.00 2006-11-14 03:29:23.588 318 13147.32 716.99 57318.39 88888.00 2006-11-14 03:29:24.588 318 13147.32 716.87 57317.41 88888.00 2006-11-14 03:29:25.588 318 13147.06 717.11 57317.78 88888.00 2006-11-14 03:29:26.588 318 13146.80 716.25 57317.66 88888.00 2006-11-14 03:29:27.588 318 13146.80 716.62 57318.15 88888.00 2006-11-14 03:29:28.588 318 13146.93 716.62 57317.66 88888.00 2006-11-14 03:29:29.588 318 13147.06 716.12 57318.52 88888.00 2006-11-14 03:29:30.588 318 13147.32 716.74 57317.91 88888.00 2006-11-14 03:29:31.588 318 13147.45 716.62 57317.66 88888.00 2006-11-14 03:29:32.588 318 13147.58 716.74 57318.03 88888.00 2006-11-14 03:29:33.588 318 13146.93 716.62 57318.03 88888.00 2006-11-14 03:29:34.588 318 13147.19 716.37 57317.66 88888.00 2006-11-14 03:29:35.588 318 13146.15 716.49 57318.27 88888.00 2006-11-14 03:29:36.588 318 13147.06 716.49 57317.78 88888.00 2006-11-14 03:29:37.588 318 13146.93 716.74 57318.03 88888.00 2006-11-14 03:29:38.588 318 13147.19 717.11 57318.52 88888.00 2006-11-14 03:29:39.588 318 13146.28 716.49 57317.66 88888.00 2006-11-14 03:29:40.588 318 13146.67 717.11 57317.17 88888.00 2006-11-14 03:29:41.588 318 13146.80 716.74 57318.03 88888.00 2006-11-14 03:29:42.588 318 13147.19 716.49 57317.66 88888.00 2006-11-14 03:29:43.588 318 13146.93 717.36 57317.78 88888.00 2006-11-14 03:29:44.588 318 13147.06 716.74 57317.41 88888.00 2006-11-14 03:29:45.588 318 13147.45 716.37 57317.17 88888.00 2006-11-14 03:29:46.588 318 13146.80 716.74 57317.78 88888.00 2006-11-14 03:29:47.588 318 13147.32 717.11 57317.29 88888.00 2006-11-14 03:29:48.588 318 13147.19 716.62 57317.41 88888.00 2006-11-14 03:29:49.588 318 13146.93 717.11 57317.54 88888.00 2006-11-14 03:29:50.588 318 13146.54 716.87 57317.66 88888.00 2006-11-14 03:29:51.588 318 13145.76 716.62 57317.91 88888.00 2006-11-14 03:29:52.588 318 13147.19 717.49 57318.15 88888.00 2006-11-14 03:29:53.588 318 13147.58 716.99 57317.78 88888.00 2006-11-14 03:29:54.588 318 13146.80 716.49 57317.78 88888.00 2006-11-14 03:29:55.588 318 13147.19 717.36 57317.66 88888.00 2006-11-14 03:29:56.588 318 13146.41 717.36 57317.78 88888.00 2006-11-14 03:29:57.588 318 13146.80 717.24 57317.66 88888.00 2006-11-14 03:29:58.588 318 13147.32 716.99 57317.66 88888.00 2006-11-14 03:29:59.588 318 13147.06 716.74 57318.27 88888.00 2006-11-14 03:30:00.588 318 13147.45 717.11 57318.03 88888.00 2006-11-14 03:30:01.588 318 13146.80 717.49 57317.41 88888.00 2006-11-14 03:30:02.588 318 13146.54 716.62 57317.54 88888.00 2006-11-14 03:30:03.588 318 13146.93 717.11 57317.66 88888.00 2006-11-14 03:30:04.588 318 13147.19 716.74 57317.29 88888.00 2006-11-14 03:30:05.588 318 13147.19 716.49 57317.54 88888.00 2006-11-14 03:30:06.588 318 13147.32 716.74 57317.17 88888.00 2006-11-14 03:30:07.588 318 13146.41 716.12 57317.54 88888.00 2006-11-14 03:30:08.588 318 13147.06 716.74 57317.78 88888.00 2006-11-14 03:30:09.588 318 13147.45 716.62 57317.29 88888.00 2006-11-14 03:30:10.588 318 13147.71 716.25 57317.54 88888.00 2006-11-14 03:30:11.588 318 13147.32 716.74 57317.29 88888.00 2006-11-14 03:30:12.588 318 13146.80 716.25 57317.91 88888.00 2006-11-14 03:30:13.588 318 13146.93 716.62 57317.54 88888.00 2006-11-14 03:30:14.588 318 13147.19 716.62 57317.91 88888.00 2006-11-14 03:30:15.588 318 13147.84 716.62 57317.66 88888.00 2006-11-14 03:30:16.588 318 13146.80 716.99 57317.54 88888.00 2006-11-14 03:30:17.588 318 13147.19 716.99 57317.78 88888.00 2006-11-14 03:30:18.588 318 13146.93 716.49 57317.54 88888.00 2006-11-14 03:30:19.588 318 13147.06 716.87 57318.03 88888.00 2006-11-14 03:30:20.588 318 13146.93 716.49 57317.54 88888.00 2006-11-14 03:30:21.588 318 13146.67 716.99 57317.29 88888.00 2006-11-14 03:30:22.588 318 13146.93 716.87 57318.15 88888.00 2006-11-14 03:30:23.588 318 13146.80 716.49 57317.41 88888.00 2006-11-14 03:30:24.588 318 13146.28 716.74 57317.66 88888.00 2006-11-14 03:30:25.588 318 13146.54 716.99 57317.78 88888.00 2006-11-14 03:30:26.588 318 13146.67 717.11 57317.78 88888.00 2006-11-14 03:30:27.588 318 13146.54 716.62 57317.54 88888.00 2006-11-14 03:30:28.588 318 13146.67 716.62 57317.54 88888.00 2006-11-14 03:30:29.588 318 13146.28 716.49 57317.66 88888.00 2006-11-14 03:30:30.588 318 13146.54 716.87 57317.54 88888.00 2006-11-14 03:30:31.588 318 13146.02 716.12 57317.29 88888.00 2006-11-14 03:30:32.588 318 13146.67 716.25 57318.03 88888.00 2006-11-14 03:30:33.588 318 13146.67 716.25 57317.41 88888.00 2006-11-14 03:30:34.588 318 13146.41 715.75 57317.78 88888.00 2006-11-14 03:30:35.588 318 13146.28 716.74 57317.54 88888.00 2006-11-14 03:30:36.588 318 13146.67 716.49 57317.41 88888.00 2006-11-14 03:30:37.588 318 13145.89 716.00 57317.78 88888.00 2006-11-14 03:30:38.588 318 13146.54 715.88 57317.05 88888.00 2006-11-14 03:30:39.588 318 13146.67 715.88 57317.05 88888.00 2006-11-14 03:30:40.588 318 13145.63 716.25 57317.41 88888.00 2006-11-14 03:30:41.588 318 13146.41 715.88 57317.78 88888.00 2006-11-14 03:30:42.588 318 13145.89 716.00 57318.27 88888.00 2006-11-14 03:30:43.588 318 13146.80 716.49 57317.05 88888.00 2006-11-14 03:30:44.588 318 13146.02 715.63 57316.93 88888.00 2006-11-14 03:30:45.588 318 13146.54 714.88 57317.05 88888.00 2006-11-14 03:30:46.588 318 13146.80 716.00 57317.66 88888.00 2006-11-14 03:30:47.588 318 13146.02 716.00 57317.05 88888.00 2006-11-14 03:30:48.588 318 13147.06 716.37 57318.03 88888.00 2006-11-14 03:30:49.588 318 13146.41 716.25 57317.17 88888.00 2006-11-14 03:30:50.588 318 13146.54 715.63 57317.91 88888.00 2006-11-14 03:30:51.588 318 13146.80 715.63 57316.80 88888.00 2006-11-14 03:30:52.588 318 13147.06 715.75 57317.05 88888.00 2006-11-14 03:30:53.588 318 13146.93 715.26 57317.41 88888.00 2006-11-14 03:30:54.588 318 13146.54 716.37 57316.80 88888.00 2006-11-14 03:30:55.588 318 13147.32 716.62 57317.29 88888.00 2006-11-14 03:30:56.588 318 13146.54 716.74 57317.41 88888.00 2006-11-14 03:30:57.588 318 13146.67 716.25 57317.66 88888.00 2006-11-14 03:30:58.588 318 13147.06 716.25 57317.17 88888.00 2006-11-14 03:30:59.588 318 13147.06 716.49 57317.41 88888.00 2006-11-14 03:31:00.588 318 13147.19 717.11 57317.54 88888.00 2006-11-14 03:31:01.588 318 13147.97 716.99 57317.54 88888.00 2006-11-14 03:31:02.588 318 13147.45 716.74 57317.17 88888.00 2006-11-14 03:31:03.588 318 13147.58 716.49 57317.17 88888.00 2006-11-14 03:31:04.588 318 13147.45 716.99 57317.17 88888.00 2006-11-14 03:31:05.588 318 13147.58 716.62 57317.66 88888.00 2006-11-14 03:31:06.588 318 13147.32 716.62 57317.41 88888.00 2006-11-14 03:31:07.588 318 13147.19 716.87 57317.17 88888.00 2006-11-14 03:31:08.588 318 13146.93 716.49 57317.54 88888.00 2006-11-14 03:31:09.588 318 13147.58 715.88 57317.29 88888.00 2006-11-14 03:31:10.588 318 13146.93 716.99 57317.05 88888.00 2006-11-14 03:31:11.588 318 13146.67 716.62 57316.93 88888.00 2006-11-14 03:31:12.588 318 13146.93 716.99 57317.66 88888.00 2006-11-14 03:31:13.588 318 13147.06 716.25 57317.54 88888.00 2006-11-14 03:31:14.588 318 13147.58 716.74 57317.41 88888.00 2006-11-14 03:31:15.588 318 13147.32 716.37 57317.66 88888.00 2006-11-14 03:31:16.588 318 13146.80 716.37 57317.29 88888.00 2006-11-14 03:31:17.588 318 13146.67 716.37 57318.27 88888.00 2006-11-14 03:31:18.588 318 13146.80 716.25 57318.15 88888.00 2006-11-14 03:31:19.588 318 13147.32 716.99 57317.41 88888.00 2006-11-14 03:31:20.588 318 13146.93 716.87 57317.54 88888.00 2006-11-14 03:31:21.588 318 13147.06 716.49 57317.66 88888.00 2006-11-14 03:31:22.588 318 13146.93 717.24 57318.03 88888.00 2006-11-14 03:31:23.588 318 13146.93 716.74 57317.91 88888.00 2006-11-14 03:31:24.588 318 13146.54 717.11 57318.03 88888.00 2006-11-14 03:31:25.588 318 13146.15 716.99 57317.66 88888.00 2006-11-14 03:31:26.588 318 13146.80 716.74 57317.29 88888.00 2006-11-14 03:31:27.588 318 13146.41 716.87 57317.66 88888.00 2006-11-14 03:31:28.588 318 13146.15 717.11 57317.78 88888.00 2006-11-14 03:31:29.588 318 13147.19 716.74 57318.15 88888.00 2006-11-14 03:31:30.588 318 13146.93 717.24 57317.78 88888.00 2006-11-14 03:31:31.588 318 13147.32 717.24 57317.78 88888.00 2006-11-14 03:31:32.588 318 13146.80 716.87 57317.17 88888.00 2006-11-14 03:31:33.588 318 13146.15 716.87 57317.91 88888.00 2006-11-14 03:31:34.588 318 13146.54 716.87 57317.05 88888.00 2006-11-14 03:31:35.588 318 13146.80 717.24 57317.54 88888.00 2006-11-14 03:31:36.588 318 13146.80 716.49 57317.54 88888.00 2006-11-14 03:31:37.588 318 13146.93 716.00 57316.93 88888.00 2006-11-14 03:31:38.588 318 13146.54 716.62 57317.66 88888.00 2006-11-14 03:31:39.588 318 13147.06 716.74 57318.03 88888.00 2006-11-14 03:31:40.588 318 13146.93 716.00 57317.91 88888.00 2006-11-14 03:31:41.588 318 13146.80 716.74 57318.39 88888.00 2006-11-14 03:31:42.588 318 13146.54 715.88 57318.27 88888.00 2006-11-14 03:31:43.588 318 13146.41 716.87 57317.91 88888.00 2006-11-14 03:31:44.588 318 13147.06 716.62 57317.91 88888.00 2006-11-14 03:31:45.588 318 13146.67 716.99 57317.54 88888.00 2006-11-14 03:31:46.588 318 13146.28 716.37 57317.54 88888.00 2006-11-14 03:31:47.588 318 13147.06 716.12 57317.78 88888.00 2006-11-14 03:31:48.588 318 13147.32 716.12 57316.80 88888.00 2006-11-14 03:31:49.588 318 13146.80 716.62 57317.54 88888.00 2006-11-14 03:31:50.588 318 13147.19 715.75 57317.54 88888.00 2006-11-14 03:31:51.588 318 13147.71 716.74 57317.91 88888.00 2006-11-14 03:31:52.588 318 13146.93 716.25 57317.78 88888.00 2006-11-14 03:31:53.588 318 13146.54 716.25 57317.29 88888.00 2006-11-14 03:31:54.588 318 13147.45 716.99 57317.41 88888.00 2006-11-14 03:31:55.588 318 13146.54 716.25 57316.93 88888.00 2006-11-14 03:31:56.588 318 13147.19 716.74 57317.41 88888.00 2006-11-14 03:31:57.588 318 13146.80 716.25 57317.41 88888.00 2006-11-14 03:31:58.588 318 13147.19 716.74 57317.66 88888.00 2006-11-14 03:31:59.588 318 13147.19 717.24 57317.05 88888.00 2006-11-14 03:32:00.588 318 13146.93 716.25 57317.54 88888.00 2006-11-14 03:32:01.588 318 13147.32 717.24 57317.05 88888.00 2006-11-14 03:32:02.588 318 13146.80 716.25 57316.93 88888.00 2006-11-14 03:32:03.588 318 13147.45 716.99 57317.05 88888.00 2006-11-14 03:32:04.588 318 13147.19 716.74 57317.41 88888.00 2006-11-14 03:32:05.588 318 13147.45 716.37 57318.15 88888.00 2006-11-14 03:32:06.588 318 13146.54 716.74 57318.27 88888.00 2006-11-14 03:32:07.588 318 13146.93 716.37 57317.54 88888.00 2006-11-14 03:32:08.588 318 13146.93 716.37 57317.66 88888.00 2006-11-14 03:32:09.588 318 13147.06 716.12 57317.17 88888.00 2006-11-14 03:32:10.588 318 13146.15 716.12 57317.29 88888.00 2006-11-14 03:32:11.588 318 13146.93 715.88 57317.05 88888.00 2006-11-14 03:32:12.588 318 13146.28 716.00 57317.78 88888.00 2006-11-14 03:32:13.588 318 13146.93 715.63 57317.41 88888.00 2006-11-14 03:32:14.588 318 13146.93 715.63 57317.17 88888.00 2006-11-14 03:32:15.588 318 13146.54 716.25 57317.05 88888.00 2006-11-14 03:32:16.588 318 13147.58 716.12 57317.17 88888.00 2006-11-14 03:32:17.588 318 13146.93 715.75 57317.05 88888.00 2006-11-14 03:32:18.588 318 13146.28 715.38 57316.80 88888.00 2006-11-14 03:32:19.588 318 13146.54 716.12 57317.54 88888.00 2006-11-14 03:32:20.588 318 13146.15 716.49 57317.66 88888.00 2006-11-14 03:32:21.588 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:32:22.588 318 13147.06 716.49 57317.05 88888.00 2006-11-14 03:32:23.588 318 13146.93 716.25 57317.17 88888.00 2006-11-14 03:32:24.588 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:32:25.588 318 13147.19 715.63 57317.29 88888.00 2006-11-14 03:32:26.588 318 13147.45 715.63 57317.41 88888.00 2006-11-14 03:32:27.588 318 13147.58 715.38 57317.66 88888.00 2006-11-14 03:32:28.588 318 13147.45 716.25 57317.29 88888.00 2006-11-14 03:32:29.588 318 13147.45 715.88 57317.29 88888.00 2006-11-14 03:32:30.588 318 13147.45 715.63 57317.54 88888.00 2006-11-14 03:32:31.588 318 13147.45 716.25 57317.78 88888.00 2006-11-14 03:32:32.588 318 13147.06 715.63 57317.54 88888.00 2006-11-14 03:32:33.588 318 13147.97 715.88 57318.03 88888.00 2006-11-14 03:32:34.588 318 13147.19 716.49 57317.05 88888.00 2006-11-14 03:32:35.588 318 13147.84 716.25 57318.15 88888.00 2006-11-14 03:32:36.588 318 13147.84 716.00 57317.78 88888.00 2006-11-14 03:32:37.588 318 13147.84 716.25 57317.29 88888.00 2006-11-14 03:32:38.588 318 13147.58 716.37 57317.29 88888.00 2006-11-14 03:32:39.588 318 13147.19 715.88 57318.27 88888.00 2006-11-14 03:32:40.588 318 13148.49 716.00 57317.54 88888.00 2006-11-14 03:32:41.588 318 13147.71 716.62 57318.03 88888.00 2006-11-14 03:32:42.588 318 13147.58 716.25 57318.03 88888.00 2006-11-14 03:32:43.588 318 13147.71 716.49 57317.66 88888.00 2006-11-14 03:32:44.588 318 13147.97 716.25 57317.66 88888.00 2006-11-14 03:32:45.588 318 13148.23 716.49 57317.66 88888.00 2006-11-14 03:32:46.588 318 13147.97 716.49 57317.78 88888.00 2006-11-14 03:32:47.588 318 13148.10 716.62 57317.66 88888.00 2006-11-14 03:32:48.588 318 13148.23 717.24 57317.66 88888.00 2006-11-14 03:32:49.588 318 13148.62 716.25 57317.91 88888.00 2006-11-14 03:32:50.588 318 13148.10 717.24 57317.91 88888.00 2006-11-14 03:32:51.588 318 13148.10 717.11 57318.03 88888.00 2006-11-14 03:32:52.588 318 13147.71 717.24 57317.78 88888.00 2006-11-14 03:32:53.588 318 13148.36 716.99 57317.91 88888.00 2006-11-14 03:32:54.588 318 13147.45 716.87 57317.91 88888.00 2006-11-14 03:32:55.588 318 13147.58 717.24 57317.41 88888.00 2006-11-14 03:32:56.588 318 13148.49 717.11 57318.27 88888.00 2006-11-14 03:32:57.588 318 13147.84 717.86 57317.91 88888.00 2006-11-14 03:32:58.588 318 13148.36 717.49 57317.78 88888.00 2006-11-14 03:32:59.588 318 13147.97 717.36 57318.39 88888.00 2006-11-14 03:33:00.588 318 13147.84 717.11 57317.66 88888.00 2006-11-14 03:33:01.588 318 13148.10 717.36 57317.78 88888.00 2006-11-14 03:33:02.588 318 13147.97 717.61 57318.39 88888.00 2006-11-14 03:33:03.588 318 13148.10 717.11 57318.27 88888.00 2006-11-14 03:33:04.588 318 13147.84 716.87 57318.39 88888.00 2006-11-14 03:33:05.588 318 13147.71 716.87 57318.27 88888.00 2006-11-14 03:33:06.588 318 13148.75 716.62 57318.03 88888.00 2006-11-14 03:33:07.588 318 13147.19 716.87 57317.54 88888.00 2006-11-14 03:33:08.588 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:33:09.588 318 13147.71 716.62 57317.78 88888.00 2006-11-14 03:33:10.588 318 13147.32 715.63 57318.15 88888.00 2006-11-14 03:33:11.588 318 13147.32 716.62 57318.39 88888.00 2006-11-14 03:33:12.588 318 13147.45 716.12 57317.91 88888.00 2006-11-14 03:33:13.588 318 13147.45 715.88 57317.78 88888.00 2006-11-14 03:33:14.588 318 13147.58 716.00 57318.15 88888.00 2006-11-14 03:33:15.588 318 13147.58 716.25 57317.54 88888.00 2006-11-14 03:33:16.588 318 13147.45 715.26 57318.03 88888.00 2006-11-14 03:33:17.588 318 13147.45 715.63 57317.78 88888.00 2006-11-14 03:33:18.588 318 13147.45 716.00 57317.91 88888.00 2006-11-14 03:33:19.588 318 13147.32 716.62 57317.54 88888.00 2006-11-14 03:33:20.588 318 13147.45 715.88 57317.66 88888.00 2006-11-14 03:33:21.588 318 13147.45 715.75 57317.91 88888.00 2006-11-14 03:33:22.588 318 13147.71 716.25 57317.54 88888.00 2006-11-14 03:33:23.588 318 13147.71 716.37 57317.54 88888.00 2006-11-14 03:33:24.588 318 13147.71 716.37 57317.78 88888.00 2006-11-14 03:33:25.588 318 13147.19 716.00 57317.78 88888.00 2006-11-14 03:33:26.588 318 13147.58 715.38 57317.17 88888.00 2006-11-14 03:33:27.588 318 13147.71 715.88 57317.78 88888.00 2006-11-14 03:33:28.588 318 13148.10 716.37 57317.54 88888.00 2006-11-14 03:33:29.588 318 13147.84 716.87 57317.54 88888.00 2006-11-14 03:33:30.588 318 13148.10 716.62 57316.68 88888.00 2006-11-14 03:33:31.588 318 13148.36 716.99 57317.91 88888.00 2006-11-14 03:33:32.588 318 13148.10 716.37 57318.15 88888.00 2006-11-14 03:33:33.588 318 13148.62 717.36 57317.78 88888.00 2006-11-14 03:33:34.588 318 13148.23 716.74 57317.91 88888.00 2006-11-14 03:33:35.588 318 13148.49 716.49 57318.39 88888.00 2006-11-14 03:33:36.588 318 13148.36 716.99 57318.15 88888.00 2006-11-14 03:33:37.588 318 13148.23 716.49 57317.91 88888.00 2006-11-14 03:33:38.588 318 13148.36 716.99 57318.03 88888.00 2006-11-14 03:33:39.588 318 13148.36 716.74 57317.66 88888.00 2006-11-14 03:33:40.588 318 13148.75 717.24 57318.03 88888.00 2006-11-14 03:33:41.588 318 13148.23 716.62 57317.91 88888.00 2006-11-14 03:33:42.588 318 13148.75 716.99 57318.64 88888.00 2006-11-14 03:33:43.588 318 13148.49 716.87 57317.91 88888.00 2006-11-14 03:33:44.588 318 13148.10 716.99 57317.78 88888.00 2006-11-14 03:33:45.588 318 13148.75 716.74 57318.03 88888.00 2006-11-14 03:33:46.588 318 13148.75 716.74 57318.27 88888.00 2006-11-14 03:33:47.588 318 13147.97 716.74 57317.91 88888.00 2006-11-14 03:33:48.588 318 13148.23 717.24 57318.15 88888.00 2006-11-14 03:33:49.588 318 13148.49 716.37 57317.66 88888.00 2006-11-14 03:33:50.588 318 13148.23 716.25 57318.27 88888.00 2006-11-14 03:33:51.588 318 13148.49 716.49 57318.27 88888.00 2006-11-14 03:33:52.588 318 13148.10 716.49 57317.66 88888.00 2006-11-14 03:33:53.588 318 13148.10 716.74 57318.27 88888.00 2006-11-14 03:33:54.588 318 13147.84 716.74 57318.15 88888.00 2006-11-14 03:33:55.588 318 13147.97 716.87 57318.39 88888.00 2006-11-14 03:33:56.588 318 13147.45 715.63 57317.91 88888.00 2006-11-14 03:33:57.588 318 13148.10 716.00 57317.91 88888.00 2006-11-14 03:33:58.588 318 13147.97 716.25 57318.03 88888.00 2006-11-14 03:33:59.588 318 13148.10 716.74 57318.64 88888.00 2006-11-14 03:34:00.588 318 13147.84 716.12 57318.27 88888.00 2006-11-14 03:34:01.588 318 13148.36 715.88 57318.15 88888.00 2006-11-14 03:34:02.588 318 13148.10 715.63 57318.52 88888.00 2006-11-14 03:34:03.588 318 13147.45 716.12 57317.54 88888.00 2006-11-14 03:34:04.588 318 13147.45 715.88 57317.91 88888.00 2006-11-14 03:34:05.588 318 13148.23 715.63 57318.27 88888.00 2006-11-14 03:34:06.588 318 13147.32 716.37 57318.15 88888.00 2006-11-14 03:34:07.588 318 13147.84 716.00 57318.15 88888.00 2006-11-14 03:34:08.588 318 13147.71 715.63 57318.15 88888.00 2006-11-14 03:34:09.588 318 13147.06 716.00 57317.41 88888.00 2006-11-14 03:34:10.588 318 13147.45 715.88 57317.17 88888.00 2006-11-14 03:34:11.588 318 13147.58 716.00 57316.93 88888.00 2006-11-14 03:34:12.588 318 13147.45 716.00 57317.66 88888.00 2006-11-14 03:34:13.588 318 13147.19 716.49 57317.41 88888.00 2006-11-14 03:34:14.588 318 13147.58 716.49 57317.91 88888.00 2006-11-14 03:34:15.588 318 13147.32 716.12 57317.66 88888.00 2006-11-14 03:34:16.588 318 13147.71 716.00 57317.54 88888.00 2006-11-14 03:34:17.588 318 13147.71 716.37 57318.15 88888.00 2006-11-14 03:34:18.588 318 13147.84 716.00 57317.54 88888.00 2006-11-14 03:34:19.588 318 13147.97 716.25 57318.39 88888.00 2006-11-14 03:34:20.588 318 13148.10 716.00 57317.41 88888.00 2006-11-14 03:34:21.588 318 13147.45 716.37 57317.41 88888.00 2006-11-14 03:34:22.588 318 13147.58 716.37 57318.64 88888.00 2006-11-14 03:34:23.588 318 13147.45 715.75 57317.17 88888.00 2006-11-14 03:34:24.588 318 13147.97 717.11 57318.27 88888.00 2006-11-14 03:34:25.588 318 13147.32 716.74 57318.15 88888.00 2006-11-14 03:34:26.588 318 13147.97 716.62 57317.41 88888.00 2006-11-14 03:34:27.588 318 13147.71 716.37 57317.17 88888.00 2006-11-14 03:34:28.588 318 13147.97 716.99 57317.78 88888.00 2006-11-14 03:34:29.588 318 13147.06 717.36 57317.41 88888.00 2006-11-14 03:34:30.588 318 13147.97 716.99 57318.39 88888.00 2006-11-14 03:34:31.588 318 13148.10 716.99 57317.17 88888.00 2006-11-14 03:34:32.588 318 13147.58 716.62 57317.17 88888.00 2006-11-14 03:34:33.588 318 13147.58 716.74 57317.29 88888.00 2006-11-14 03:34:34.588 318 13147.45 717.49 57318.03 88888.00 2006-11-14 03:34:35.588 318 13148.23 716.99 57318.03 88888.00 2006-11-14 03:34:36.588 318 13147.45 717.24 57317.78 88888.00 2006-11-14 03:34:37.588 318 13147.19 716.87 57318.03 88888.00 2006-11-14 03:34:38.588 318 13148.23 716.74 57317.66 88888.00 2006-11-14 03:34:39.588 318 13148.49 717.11 57318.15 88888.00 2006-11-14 03:34:40.588 318 13148.36 716.00 57317.54 88888.00 2006-11-14 03:34:41.588 318 13147.71 717.11 57317.91 88888.00 2006-11-14 03:34:42.588 318 13147.32 716.62 57318.64 88888.00 2006-11-14 03:34:43.588 318 13148.23 716.49 57318.15 88888.00 2006-11-14 03:34:44.588 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:34:45.588 318 13147.45 716.87 57318.03 88888.00 2006-11-14 03:34:46.588 318 13147.58 716.49 57317.91 88888.00 2006-11-14 03:34:47.588 318 13147.97 715.63 57317.29 88888.00 2006-11-14 03:34:48.588 318 13148.10 716.87 57317.78 88888.00 2006-11-14 03:34:49.588 318 13147.97 716.74 57317.66 88888.00 2006-11-14 03:34:50.588 318 13148.10 716.74 57318.15 88888.00 2006-11-14 03:34:51.588 318 13147.84 716.25 57317.41 88888.00 2006-11-14 03:34:52.588 318 13148.62 715.88 57317.91 88888.00 2006-11-14 03:34:53.588 318 13148.10 716.12 57318.03 88888.00 2006-11-14 03:34:54.588 318 13147.84 716.25 57318.15 88888.00 2006-11-14 03:34:55.588 318 13148.23 715.75 57317.66 88888.00 2006-11-14 03:34:56.588 318 13148.75 716.12 57317.78 88888.00 2006-11-14 03:34:57.588 318 13148.36 716.49 57317.91 88888.00 2006-11-14 03:34:58.588 318 13147.97 716.87 57318.52 88888.00 2006-11-14 03:34:59.588 318 13148.23 716.87 57317.54 88888.00 2006-11-14 03:35:00.588 318 13148.62 716.49 57317.78 88888.00 2006-11-14 03:35:01.588 318 13148.88 716.74 57317.91 88888.00 2006-11-14 03:35:02.588 318 13148.49 716.99 57318.15 88888.00 2006-11-14 03:35:03.588 318 13148.36 716.87 57317.41 88888.00 2006-11-14 03:35:04.588 318 13147.97 716.74 57318.15 88888.00 2006-11-14 03:35:05.588 318 13148.88 716.62 57317.41 88888.00 2006-11-14 03:35:06.588 318 13149.53 716.87 57317.91 88888.00 2006-11-14 03:35:07.588 318 13148.75 716.37 57317.41 88888.00 2006-11-14 03:35:08.588 318 13148.88 717.11 57317.66 88888.00 2006-11-14 03:35:09.588 318 13148.23 717.11 57317.91 88888.00 2006-11-14 03:35:10.588 318 13147.97 716.99 57318.03 88888.00 2006-11-14 03:35:11.588 318 13148.75 716.99 57318.03 88888.00 2006-11-14 03:35:12.588 318 13148.10 716.37 57318.15 88888.00 2006-11-14 03:35:13.588 318 13147.97 716.25 57317.54 88888.00 2006-11-14 03:35:14.588 318 13148.23 717.11 57318.27 88888.00 2006-11-14 03:35:15.588 318 13147.97 716.74 57318.52 88888.00 2006-11-14 03:35:16.588 318 13147.71 717.24 57317.17 88888.00 2006-11-14 03:35:17.588 318 13147.45 716.87 57318.03 88888.00 2006-11-14 03:35:18.588 318 13147.84 716.87 57318.15 88888.00 2006-11-14 03:35:19.588 318 13147.84 716.74 57318.39 88888.00 2006-11-14 03:35:20.588 318 13147.71 716.49 57318.27 88888.00 2006-11-14 03:35:21.588 318 13148.49 716.25 57317.66 88888.00 2006-11-14 03:35:22.588 318 13147.19 716.00 57317.41 88888.00 2006-11-14 03:35:23.588 318 13147.58 716.99 57318.27 88888.00 2006-11-14 03:35:24.588 318 13147.84 716.12 57318.52 88888.00 2006-11-14 03:35:25.588 318 13147.97 716.74 57318.52 88888.00 2006-11-14 03:35:26.588 318 13147.84 716.74 57318.64 88888.00 2006-11-14 03:35:27.588 318 13147.32 715.88 57317.91 88888.00 2006-11-14 03:35:28.588 318 13147.71 716.87 57318.15 88888.00 2006-11-14 03:35:29.588 318 13147.97 716.00 57318.03 88888.00 2006-11-14 03:35:30.588 318 13148.75 716.87 57317.54 88888.00 2006-11-14 03:35:31.588 318 13147.45 716.37 57317.66 88888.00 2006-11-14 03:35:32.588 318 13147.84 716.25 57318.15 88888.00 2006-11-14 03:35:33.588 318 13147.97 716.87 57317.29 88888.00 2006-11-14 03:35:34.588 318 13147.97 715.75 57317.78 88888.00 2006-11-14 03:35:35.588 318 13147.45 715.88 57318.03 88888.00 2006-11-14 03:35:36.588 318 13147.71 716.62 57317.91 88888.00 2006-11-14 03:35:37.588 318 13147.71 715.88 57317.66 88888.00 2006-11-14 03:35:38.588 318 13148.23 716.62 57317.66 88888.00 2006-11-14 03:35:39.588 318 13148.36 716.49 57317.66 88888.00 2006-11-14 03:35:40.588 318 13147.84 716.25 57317.29 88888.00 2006-11-14 03:35:41.588 318 13148.75 716.37 57317.91 88888.00 2006-11-14 03:35:42.588 318 13148.62 716.99 57318.03 88888.00 2006-11-14 03:35:43.588 318 13148.36 716.00 57317.91 88888.00 2006-11-14 03:35:44.588 318 13148.23 716.37 57317.66 88888.00 2006-11-14 03:35:45.588 318 13148.62 716.99 57317.54 88888.00 2006-11-14 03:35:46.588 318 13149.14 716.87 57318.15 88888.00 2006-11-14 03:35:47.588 318 13148.49 716.99 57317.66 88888.00 2006-11-14 03:35:48.588 318 13148.62 716.74 57317.66 88888.00 2006-11-14 03:35:49.588 318 13148.36 717.11 57317.54 88888.00 2006-11-14 03:35:50.588 318 13148.49 716.74 57317.66 88888.00 2006-11-14 03:35:51.588 318 13148.36 717.11 57317.78 88888.00 2006-11-14 03:35:52.588 318 13148.62 717.11 57317.91 88888.00 2006-11-14 03:35:53.588 318 13147.97 716.99 57318.15 88888.00 2006-11-14 03:35:54.588 318 13147.97 716.62 57318.15 88888.00 2006-11-14 03:35:55.588 318 13148.49 717.61 57317.91 88888.00 2006-11-14 03:35:56.588 318 13148.75 717.24 57318.15 88888.00 2006-11-14 03:35:57.588 318 13148.10 717.24 57318.03 88888.00 2006-11-14 03:35:58.588 318 13147.58 717.11 57318.15 88888.00 2006-11-14 03:35:59.588 318 13147.45 717.49 57318.03 88888.00 2006-11-14 03:36:00.588 318 13147.97 716.25 57317.78 88888.00 2006-11-14 03:36:01.588 318 13147.45 716.25 57318.03 88888.00 2006-11-14 03:36:02.588 318 13147.06 716.49 57318.39 88888.00 2006-11-14 03:36:03.588 318 13147.58 716.25 57317.54 88888.00 2006-11-14 03:36:04.588 318 13146.80 716.12 57318.03 88888.00 2006-11-14 03:36:05.588 318 13147.45 716.25 57318.15 88888.00 2006-11-14 03:36:06.588 318 13147.58 716.25 57318.39 88888.00 2006-11-14 03:36:07.588 318 13147.58 716.00 57318.39 88888.00 2006-11-14 03:36:08.588 318 13147.58 716.74 57317.91 88888.00 2006-11-14 03:36:09.588 318 13147.97 716.00 57317.91 88888.00 2006-11-14 03:36:10.588 318 13147.45 715.75 57318.39 88888.00 2006-11-14 03:36:11.588 318 13147.19 716.12 57317.78 88888.00 2006-11-14 03:36:12.588 318 13147.97 716.00 57317.91 88888.00 2006-11-14 03:36:13.588 318 13147.84 715.75 57317.91 88888.00 2006-11-14 03:36:14.588 318 13147.45 716.00 57317.54 88888.00 2006-11-14 03:36:15.588 318 13148.10 715.38 57317.78 88888.00 2006-11-14 03:36:16.588 318 13147.19 716.37 57317.54 88888.00 2006-11-14 03:36:17.588 318 13147.58 715.75 57318.27 88888.00 2006-11-14 03:36:18.588 318 13147.97 716.25 57318.27 88888.00 2006-11-14 03:36:19.588 318 13148.49 715.38 57317.91 88888.00 2006-11-14 03:36:20.588 318 13147.45 716.00 57317.41 88888.00 2006-11-14 03:36:21.588 318 13148.10 716.62 57318.03 88888.00 2006-11-14 03:36:22.588 318 13147.45 716.00 57317.05 88888.00 2006-11-14 03:36:23.588 318 13147.71 716.12 57317.41 88888.00 2006-11-14 03:36:24.588 318 13148.10 715.63 57317.91 88888.00 2006-11-14 03:36:25.588 318 13147.58 715.75 57317.66 88888.00 2006-11-14 03:36:26.588 318 13148.36 716.37 57317.78 88888.00 2006-11-14 03:36:27.588 318 13148.10 715.75 57317.41 88888.00 2006-11-14 03:36:28.588 318 13147.97 715.88 57317.17 88888.00 2006-11-14 03:36:29.588 318 13147.84 715.88 57317.91 88888.00 2006-11-14 03:36:30.588 318 13147.84 716.12 57317.54 88888.00 2006-11-14 03:36:31.588 318 13147.45 716.62 57317.29 88888.00 2006-11-14 03:36:32.588 318 13147.58 715.88 57318.03 88888.00 2006-11-14 03:36:33.588 318 13147.06 716.12 57318.39 88888.00 2006-11-14 03:36:34.588 318 13147.71 716.00 57317.78 88888.00 2006-11-14 03:36:35.588 318 13147.97 716.37 57317.41 88888.00 2006-11-14 03:36:36.588 318 13147.71 716.25 57317.41 88888.00 2006-11-14 03:36:37.588 318 13147.84 716.00 57317.29 88888.00 2006-11-14 03:36:38.588 318 13147.71 716.99 57317.91 88888.00 2006-11-14 03:36:39.588 318 13148.23 716.37 57317.29 88888.00 2006-11-14 03:36:40.588 318 13148.23 716.12 57317.78 88888.00 2006-11-14 03:36:41.588 318 13148.36 716.62 57317.66 88888.00 2006-11-14 03:36:42.588 318 13147.32 716.00 57317.78 88888.00 2006-11-14 03:36:43.588 318 13148.10 716.49 57317.91 88888.00 2006-11-14 03:36:44.588 318 13147.06 716.25 57317.54 88888.00 2006-11-14 03:36:45.588 318 13147.84 716.25 57317.54 88888.00 2006-11-14 03:36:46.588 318 13147.97 716.74 57317.66 88888.00 2006-11-14 03:36:47.588 318 13148.36 716.87 57317.78 88888.00 2006-11-14 03:36:48.588 318 13148.36 716.87 57317.54 88888.00 2006-11-14 03:36:49.588 318 13147.71 716.25 57317.91 88888.00 2006-11-14 03:36:50.588 318 13148.23 716.49 57317.05 88888.00 2006-11-14 03:36:51.588 318 13147.97 716.87 57317.78 88888.00 2006-11-14 03:36:52.588 318 13148.62 716.74 57317.91 88888.00 2006-11-14 03:36:53.588 318 13148.36 716.87 57317.78 88888.00 2006-11-14 03:36:54.588 318 13147.97 716.99 57318.39 88888.00 2006-11-14 03:36:55.588 318 13148.23 716.87 57317.41 88888.00 2006-11-14 03:36:56.588 318 13147.71 716.62 57317.66 88888.00 2006-11-14 03:36:57.588 318 13149.01 717.36 57318.64 88888.00 2006-11-14 03:36:58.588 318 13148.10 716.74 57317.66 88888.00 2006-11-14 03:36:59.588 318 13148.10 716.37 57318.27 88888.00 2006-11-14 03:37:00.587 318 13148.75 717.11 57318.27 88888.00 2006-11-14 03:37:01.587 318 13147.71 716.99 57317.91 88888.00 2006-11-14 03:37:02.587 318 13148.23 716.99 57317.66 88888.00 2006-11-14 03:37:03.587 318 13147.97 716.62 57318.27 88888.00 2006-11-14 03:37:04.587 318 13148.10 715.88 57318.03 88888.00 2006-11-14 03:37:05.587 318 13148.62 716.37 57317.66 88888.00 2006-11-14 03:37:06.587 318 13148.23 716.74 57318.64 88888.00 2006-11-14 03:37:07.587 318 13148.75 716.87 57318.52 88888.00 2006-11-14 03:37:08.587 318 13148.36 716.25 57318.03 88888.00 2006-11-14 03:37:09.587 318 13148.10 716.25 57317.78 88888.00 2006-11-14 03:37:10.587 318 13148.62 715.88 57317.78 88888.00 2006-11-14 03:37:11.587 318 13148.49 716.49 57317.41 88888.00 2006-11-14 03:37:12.587 318 13147.84 716.62 57318.03 88888.00 2006-11-14 03:37:13.587 318 13147.84 716.62 57318.03 88888.00 2006-11-14 03:37:14.587 318 13148.62 716.74 57317.78 88888.00 2006-11-14 03:37:15.587 318 13148.62 716.00 57318.76 88888.00 2006-11-14 03:37:16.587 318 13147.58 716.49 57317.54 88888.00 2006-11-14 03:37:17.587 318 13147.97 715.75 57318.27 88888.00 2006-11-14 03:37:18.587 318 13147.97 716.12 57317.29 88888.00 2006-11-14 03:37:19.587 318 13147.97 716.49 57318.03 88888.00 2006-11-14 03:37:20.587 318 13147.45 716.00 57318.15 88888.00 2006-11-14 03:37:21.587 318 13147.71 715.75 57318.52 88888.00 2006-11-14 03:37:22.587 318 13147.58 716.62 57318.03 88888.00 2006-11-14 03:37:23.587 318 13147.32 716.49 57317.54 88888.00 2006-11-14 03:37:24.587 318 13147.45 715.88 57318.03 88888.00 2006-11-14 03:37:25.587 318 13147.71 716.62 57318.03 88888.00 2006-11-14 03:37:26.587 318 13148.62 716.25 57318.03 88888.00 2006-11-14 03:37:27.587 318 13148.23 716.12 57318.27 88888.00 2006-11-14 03:37:28.587 318 13147.45 716.25 57317.91 88888.00 2006-11-14 03:37:29.587 318 13147.97 716.25 57317.29 88888.00 2006-11-14 03:37:30.587 318 13147.45 716.00 57316.93 88888.00 2006-11-14 03:37:31.587 318 13148.10 716.49 57317.66 88888.00 2006-11-14 03:37:32.587 318 13147.32 716.49 57317.41 88888.00 2006-11-14 03:37:33.587 318 13148.49 715.63 57317.17 88888.00 2006-11-14 03:37:34.587 318 13147.45 715.88 57317.54 88888.00 2006-11-14 03:37:35.587 318 13148.88 716.25 57318.03 88888.00 2006-11-14 03:37:36.587 318 13147.71 716.62 57317.66 88888.00 2006-11-14 03:37:37.587 318 13146.67 716.62 57317.91 88888.00 2006-11-14 03:37:38.587 318 13147.84 716.12 57318.03 88888.00 2006-11-14 03:37:39.587 318 13147.45 716.49 57317.54 88888.00 2006-11-14 03:37:40.587 318 13147.97 716.62 57317.41 88888.00 2006-11-14 03:37:41.587 318 13147.84 715.50 57317.29 88888.00 2006-11-14 03:37:42.587 318 13148.23 716.37 57318.52 88888.00 2006-11-14 03:37:43.587 318 13147.58 716.00 57318.15 88888.00 2006-11-14 03:37:44.587 318 13148.10 716.62 57317.54 88888.00 2006-11-14 03:37:45.587 318 13147.97 716.74 57318.39 88888.00 2006-11-14 03:37:46.587 318 13147.84 716.62 57317.91 88888.00 2006-11-14 03:37:47.587 318 13148.10 716.99 57317.29 88888.00 2006-11-14 03:37:48.587 318 13148.10 716.74 57317.05 88888.00 2006-11-14 03:37:49.587 318 13148.23 717.11 57317.91 88888.00 2006-11-14 03:37:50.587 318 13148.62 716.49 57317.66 88888.00 2006-11-14 03:37:51.587 318 13148.10 716.74 57317.66 88888.00 2006-11-14 03:37:52.587 318 13148.23 716.49 57317.54 88888.00 2006-11-14 03:37:53.587 318 13148.23 716.87 57317.66 88888.00 2006-11-14 03:37:54.587 318 13148.10 717.36 57317.66 88888.00 2006-11-14 03:37:55.587 318 13147.84 716.87 57317.54 88888.00 2006-11-14 03:37:56.587 318 13148.75 716.74 57317.41 88888.00 2006-11-14 03:37:57.587 318 13148.75 716.62 57317.91 88888.00 2006-11-14 03:37:58.587 318 13147.58 717.49 57317.91 88888.00 2006-11-14 03:37:59.587 318 13147.84 717.11 57317.05 88888.00 2006-11-14 03:38:00.587 318 13147.97 717.24 57317.78 88888.00 2006-11-14 03:38:01.587 318 13147.45 717.24 57318.64 88888.00 2006-11-14 03:38:02.587 318 13147.71 717.73 57317.29 88888.00 2006-11-14 03:38:03.587 318 13148.36 716.99 57317.91 88888.00 2006-11-14 03:38:04.587 318 13147.97 717.24 57318.27 88888.00 2006-11-14 03:38:05.587 318 13148.10 717.11 57318.27 88888.00 2006-11-14 03:38:06.587 318 13147.71 716.87 57318.39 88888.00 2006-11-14 03:38:07.587 318 13148.10 717.24 57318.03 88888.00 2006-11-14 03:38:08.587 318 13147.97 716.99 57317.78 88888.00 2006-11-14 03:38:09.587 318 13147.45 716.62 57317.54 88888.00 2006-11-14 03:38:10.587 318 13148.10 716.74 57317.78 88888.00 2006-11-14 03:38:11.587 318 13148.36 716.99 57317.41 88888.00 2006-11-14 03:38:12.587 318 13147.06 717.24 57317.78 88888.00 2006-11-14 03:38:13.587 318 13147.58 716.99 57318.15 88888.00 2006-11-14 03:38:14.587 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:38:15.587 318 13147.32 716.99 57318.39 88888.00 2006-11-14 03:38:16.587 318 13147.71 716.00 57317.17 88888.00 2006-11-14 03:38:17.587 318 13147.06 716.74 57317.54 88888.00 2006-11-14 03:38:18.587 318 13147.32 716.62 57317.05 88888.00 2006-11-14 03:38:19.587 318 13147.45 716.49 57318.39 88888.00 2006-11-14 03:38:20.587 318 13147.32 716.74 57317.78 88888.00 2006-11-14 03:38:21.587 318 13147.71 715.88 57318.15 88888.00 2006-11-14 03:38:22.587 318 13146.67 716.49 57317.54 88888.00 2006-11-14 03:38:23.587 318 13146.28 717.11 57318.27 88888.00 2006-11-14 03:38:24.587 318 13147.19 716.74 57317.66 88888.00 2006-11-14 03:38:25.587 318 13146.67 716.25 57318.03 88888.00 2006-11-14 03:38:26.587 318 13147.06 716.25 57317.91 88888.00 2006-11-14 03:38:27.587 318 13147.19 716.12 57317.41 88888.00 2006-11-14 03:38:28.587 318 13146.80 716.00 57317.66 88888.00 2006-11-14 03:38:29.587 318 13146.54 716.00 57317.78 88888.00 2006-11-14 03:38:30.587 318 13147.32 716.00 57317.91 88888.00 2006-11-14 03:38:31.587 318 13147.58 716.25 57318.64 88888.00 2006-11-14 03:38:32.587 318 13147.19 716.12 57317.29 88888.00 2006-11-14 03:38:33.587 318 13147.58 716.99 57317.54 88888.00 2006-11-14 03:38:34.587 318 13147.32 716.74 57317.05 88888.00 2006-11-14 03:38:36.587 318 13147.58 716.12 57317.17 88888.00 2006-11-14 03:38:37.587 318 13147.19 716.49 57318.03 88888.00 2006-11-14 03:38:38.587 318 13147.58 716.49 57318.03 88888.00 2006-11-14 03:38:39.587 318 13147.97 716.37 57318.03 88888.00 2006-11-14 03:38:40.587 318 13147.06 716.37 57317.54 88888.00 2006-11-14 03:38:41.587 318 13147.97 716.12 57317.54 88888.00 2006-11-14 03:38:42.587 318 13147.06 716.62 57317.41 88888.00 2006-11-14 03:38:43.587 318 13147.19 716.37 57317.41 88888.00 2006-11-14 03:38:44.587 318 13147.45 716.12 57317.91 88888.00 2006-11-14 03:38:45.587 318 13147.58 716.25 57317.29 88888.00 2006-11-14 03:38:46.587 318 13147.19 716.74 57317.05 88888.00 2006-11-14 03:38:47.587 318 13147.71 716.37 57317.78 88888.00 2006-11-14 03:38:48.587 318 13147.06 716.87 57318.03 88888.00 2006-11-14 03:38:49.587 318 13147.45 716.00 57317.41 88888.00 2006-11-14 03:38:50.587 318 13147.19 716.87 57316.93 88888.00 2006-11-14 03:38:51.587 318 13147.06 716.49 57318.03 88888.00 2006-11-14 03:38:52.587 318 13147.45 716.49 57317.54 88888.00 2006-11-14 03:38:53.587 318 13147.71 716.37 57318.03 88888.00 2006-11-14 03:38:54.587 318 13147.06 716.74 57317.54 88888.00 2006-11-14 03:38:55.587 318 13146.67 716.00 57317.29 88888.00 2006-11-14 03:38:56.587 318 13147.84 715.75 57317.29 88888.00 2006-11-14 03:38:57.587 318 13146.67 716.49 57317.29 88888.00 2006-11-14 03:38:58.587 318 13146.28 716.37 57317.78 88888.00 2006-11-14 03:38:59.587 318 13146.41 715.38 57317.41 88888.00 2006-11-14 03:39:00.587 318 13146.41 716.12 57317.54 88888.00 2006-11-14 03:39:01.587 318 13147.45 715.75 57316.93 88888.00 2006-11-14 03:39:02.587 318 13146.67 715.75 57317.41 88888.00 2006-11-14 03:39:03.587 318 13146.54 715.50 57318.03 88888.00 2006-11-14 03:39:04.587 318 13146.54 715.75 57317.91 88888.00 2006-11-14 03:39:05.587 318 13146.28 715.63 57317.29 88888.00 2006-11-14 03:39:06.587 318 13146.67 716.25 57317.29 88888.00 2006-11-14 03:39:07.587 318 13146.41 715.75 57317.54 88888.00 2006-11-14 03:39:08.587 318 13147.06 716.12 57317.78 88888.00 2006-11-14 03:39:09.587 318 13146.67 716.00 57317.66 88888.00 2006-11-14 03:39:10.587 318 13146.54 715.75 57317.29 88888.00 2006-11-14 03:39:11.587 318 13147.45 715.75 57316.93 88888.00 2006-11-14 03:39:12.587 318 13146.67 716.62 57317.29 88888.00 2006-11-14 03:39:13.587 318 13146.80 716.49 57317.05 88888.00 2006-11-14 03:39:14.587 318 13147.19 715.75 57316.68 88888.00 2006-11-14 03:39:15.587 318 13147.45 716.12 57317.29 88888.00 2006-11-14 03:39:16.587 318 13146.93 716.12 57316.93 88888.00 2006-11-14 03:39:17.587 318 13147.58 716.74 57317.29 88888.00 2006-11-14 03:39:18.587 318 13147.45 716.12 57317.41 88888.00 2006-11-14 03:39:19.587 318 13147.58 716.37 57317.91 88888.00 2006-11-14 03:39:20.587 318 13147.84 716.25 57318.76 88888.00 2006-11-14 03:39:21.587 318 13147.32 715.75 57316.93 88888.00 2006-11-14 03:39:22.587 318 13147.32 715.88 57317.91 88888.00 2006-11-14 03:39:23.587 318 13147.19 716.62 57316.93 88888.00 2006-11-14 03:39:24.587 318 13147.58 716.87 57316.93 88888.00 2006-11-14 03:39:25.587 318 13147.84 716.74 57317.29 88888.00 2006-11-14 03:39:26.587 318 13148.23 716.62 57317.17 88888.00 2006-11-14 03:39:27.587 318 13148.10 716.74 57317.41 88888.00 2006-11-14 03:39:28.587 318 13147.32 716.62 57317.17 88888.00 2006-11-14 03:39:29.587 318 13147.32 716.62 57317.17 88888.00 2006-11-14 03:39:30.587 318 13147.84 717.36 57316.44 88888.00 2006-11-14 03:39:31.587 318 13147.71 716.62 57317.66 88888.00 2006-11-14 03:39:32.587 318 13147.97 716.49 57317.54 88888.00 2006-11-14 03:39:33.587 318 13147.45 717.11 57317.29 88888.00 2006-11-14 03:39:34.587 318 13147.06 716.25 57317.41 88888.00 2006-11-14 03:39:35.587 318 13147.84 716.12 57317.54 88888.00 2006-11-14 03:39:36.587 318 13147.58 716.49 57317.29 88888.00 2006-11-14 03:39:37.587 318 13147.84 716.37 57317.41 88888.00 2006-11-14 03:39:38.587 318 13147.58 716.74 57318.03 88888.00 2006-11-14 03:39:39.587 318 13147.58 716.99 57317.17 88888.00 2006-11-14 03:39:40.587 318 13147.84 717.24 57317.29 88888.00 2006-11-14 03:39:41.587 318 13147.58 716.49 57317.17 88888.00 2006-11-14 03:39:42.587 318 13148.10 717.24 57317.78 88888.00 2006-11-14 03:39:43.587 318 13147.19 716.74 57317.54 88888.00 2006-11-14 03:39:44.587 318 13147.32 716.74 57317.17 88888.00 2006-11-14 03:39:45.587 318 13147.32 716.62 57317.41 88888.00 2006-11-14 03:39:46.587 318 13147.97 716.74 57317.05 88888.00 2006-11-14 03:39:47.587 318 13147.19 716.49 57317.41 88888.00 2006-11-14 03:39:48.587 318 13147.84 716.74 57317.54 88888.00 2006-11-14 03:39:49.587 318 13147.45 716.12 57318.03 88888.00 2006-11-14 03:39:50.587 318 13146.80 717.24 57317.41 88888.00 2006-11-14 03:39:51.587 318 13147.32 716.99 57317.29 88888.00 2006-11-14 03:39:52.587 318 13147.84 716.62 57317.54 88888.00 2006-11-14 03:39:53.587 318 13147.19 717.36 57317.29 88888.00 2006-11-14 03:39:54.587 318 13146.93 716.62 57317.54 88888.00 2006-11-14 03:39:55.587 318 13147.06 716.99 57317.54 88888.00 2006-11-14 03:39:56.587 318 13147.45 716.74 57317.41 88888.00 2006-11-14 03:39:57.587 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:39:58.587 318 13146.67 716.74 57317.05 88888.00 2006-11-14 03:39:59.587 318 13147.19 716.25 57317.17 88888.00 2006-11-14 03:40:00.587 318 13147.32 716.62 57317.66 88888.00 2006-11-14 03:40:01.587 318 13146.93 716.49 57318.27 88888.00 2006-11-14 03:40:02.587 318 13147.19 716.62 57317.66 88888.00 2006-11-14 03:40:03.587 318 13146.80 716.25 57317.66 88888.00 2006-11-14 03:40:04.587 318 13147.06 716.12 57317.66 88888.00 2006-11-14 03:40:05.587 318 13147.06 715.63 57316.56 88888.00 2006-11-14 03:40:06.587 318 13146.93 716.37 57317.66 88888.00 2006-11-14 03:40:07.587 318 13146.54 716.00 57317.78 88888.00 2006-11-14 03:40:08.587 318 13146.54 715.63 57317.41 88888.00 2006-11-14 03:40:09.587 318 13147.06 716.00 57317.54 88888.00 2006-11-14 03:40:10.587 318 13146.80 716.12 57317.54 88888.00 2006-11-14 03:40:11.587 318 13146.54 715.88 57317.29 88888.00 2006-11-14 03:40:12.587 318 13146.28 716.25 57317.41 88888.00 2006-11-14 03:40:13.587 318 13146.28 716.12 57317.05 88888.00 2006-11-14 03:40:14.587 318 13146.15 715.26 57316.80 88888.00 2006-11-14 03:40:15.587 318 13146.67 715.88 57317.54 88888.00 2006-11-14 03:40:16.587 318 13146.28 715.88 57316.80 88888.00 2006-11-14 03:40:17.587 318 13147.19 716.00 57317.05 88888.00 2006-11-14 03:40:18.587 318 13146.80 716.25 57317.05 88888.00 2006-11-14 03:40:19.587 318 13146.15 715.75 57317.05 88888.00 2006-11-14 03:40:20.587 318 13146.28 715.75 57317.29 88888.00 2006-11-14 03:40:21.587 318 13146.54 716.62 57317.05 88888.00 2006-11-14 03:40:22.587 318 13146.28 715.63 57317.17 88888.00 2006-11-14 03:40:23.587 318 13146.28 715.88 57317.66 88888.00 2006-11-14 03:40:24.587 318 13146.67 716.37 57316.68 88888.00 2006-11-14 03:40:25.587 318 13147.19 716.00 57317.05 88888.00 2006-11-14 03:40:26.587 318 13146.54 716.00 57317.54 88888.00 2006-11-14 03:40:27.587 318 13147.06 716.00 57316.80 88888.00 2006-11-14 03:40:28.587 318 13145.89 715.50 57317.29 88888.00 2006-11-14 03:40:29.587 318 13146.02 716.37 57316.93 88888.00 2006-11-14 03:40:30.587 318 13147.45 716.25 57316.93 88888.00 2006-11-14 03:40:31.587 318 13146.93 716.00 57317.54 88888.00 2006-11-14 03:40:32.587 318 13147.06 715.50 57317.91 88888.00 2006-11-14 03:40:33.587 318 13148.23 715.13 57317.05 88888.00 2006-11-14 03:40:34.587 318 13147.32 716.49 57316.93 88888.00 2006-11-14 03:40:35.587 318 13147.97 716.37 57317.66 88888.00 2006-11-14 03:40:36.587 318 13146.80 715.88 57317.91 88888.00 2006-11-14 03:40:37.587 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:40:38.587 318 13146.54 716.87 57317.29 88888.00 2006-11-14 03:40:39.587 318 13146.80 716.62 57316.80 88888.00 2006-11-14 03:40:40.587 318 13147.32 716.12 57317.17 88888.00 2006-11-14 03:40:41.587 318 13147.58 716.25 57316.80 88888.00 2006-11-14 03:40:42.587 318 13148.23 716.37 57318.15 88888.00 2006-11-14 03:40:43.587 318 13148.10 716.87 57317.29 88888.00 2006-11-14 03:40:44.587 318 13147.45 716.74 57316.68 88888.00 2006-11-14 03:40:45.587 318 13147.45 716.25 57317.41 88888.00 2006-11-14 03:40:46.587 318 13147.45 716.62 57316.56 88888.00 2006-11-14 03:40:47.587 318 13147.45 716.25 57316.93 88888.00 2006-11-14 03:40:48.587 318 13147.58 717.61 57317.66 88888.00 2006-11-14 03:40:49.587 318 13147.97 716.49 57317.91 88888.00 2006-11-14 03:40:50.587 318 13147.45 716.00 57317.66 88888.00 2006-11-14 03:40:51.587 318 13146.67 716.49 57317.54 88888.00 2006-11-14 03:40:52.587 318 13147.32 715.75 57317.66 88888.00 2006-11-14 03:40:53.587 318 13147.58 716.25 57317.54 88888.00 2006-11-14 03:40:54.587 318 13146.80 716.25 57317.41 88888.00 2006-11-14 03:40:55.587 318 13147.19 716.37 57317.54 88888.00 2006-11-14 03:40:56.587 318 13147.32 716.37 57317.66 88888.00 2006-11-14 03:40:57.587 318 13147.32 716.37 57316.56 88888.00 2006-11-14 03:40:58.587 318 13147.71 716.25 57317.29 88888.00 2006-11-14 03:40:59.587 318 13147.45 716.12 57317.41 88888.00 2006-11-14 03:41:00.587 318 13147.06 715.88 57317.41 88888.00 2006-11-14 03:41:01.587 318 13147.19 715.75 57317.17 88888.00 2006-11-14 03:41:02.587 318 13146.80 716.37 57317.54 88888.00 2006-11-14 03:41:03.587 318 13147.32 715.63 57317.29 88888.00 2006-11-14 03:41:04.587 318 13147.45 716.25 57317.17 88888.00 2006-11-14 03:41:05.587 318 13147.19 716.49 57317.54 88888.00 2006-11-14 03:41:06.587 318 13146.41 715.88 57317.41 88888.00 2006-11-14 03:41:07.587 318 13147.32 715.75 57317.66 88888.00 2006-11-14 03:41:08.587 318 13147.32 715.75 57317.41 88888.00 2006-11-14 03:41:09.587 318 13147.06 716.37 57317.29 88888.00 2006-11-14 03:41:10.587 318 13147.06 716.12 57317.78 88888.00 2006-11-14 03:41:11.587 318 13146.67 716.62 57317.29 88888.00 2006-11-14 03:41:12.587 318 13146.93 716.37 57316.80 88888.00 2006-11-14 03:41:13.587 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:41:14.587 318 13146.41 716.37 57317.78 88888.00 2006-11-14 03:41:15.587 318 13146.93 716.00 57317.78 88888.00 2006-11-14 03:41:16.587 318 13147.19 716.37 57318.03 88888.00 2006-11-14 03:41:17.587 318 13146.67 716.49 57317.29 88888.00 2006-11-14 03:41:18.587 318 13146.67 716.25 57318.27 88888.00 2006-11-14 03:41:19.587 318 13146.93 716.74 57317.91 88888.00 2006-11-14 03:41:20.587 318 13147.06 716.49 57317.91 88888.00 2006-11-14 03:41:21.587 318 13146.15 716.87 57317.05 88888.00 2006-11-14 03:41:22.587 318 13147.32 716.25 57317.29 88888.00 2006-11-14 03:41:23.587 318 13147.32 716.37 57317.41 88888.00 2006-11-14 03:41:24.587 318 13147.58 716.87 57317.91 88888.00 2006-11-14 03:41:25.587 318 13147.45 717.11 57318.03 88888.00 2006-11-14 03:41:26.587 318 13147.32 716.49 57317.78 88888.00 2006-11-14 03:41:27.587 318 13146.54 716.25 57317.05 88888.00 2006-11-14 03:41:28.587 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:41:29.587 318 13146.93 716.87 57318.03 88888.00 2006-11-14 03:41:30.587 318 13147.32 716.62 57317.41 88888.00 2006-11-14 03:41:31.587 318 13147.45 716.49 57317.78 88888.00 2006-11-14 03:41:32.587 318 13147.32 716.49 57317.41 88888.00 2006-11-14 03:41:33.587 318 13147.45 716.37 57317.78 88888.00 2006-11-14 03:41:34.587 318 13147.84 716.74 57318.03 88888.00 2006-11-14 03:41:35.587 318 13147.84 716.12 57317.66 88888.00 2006-11-14 03:41:36.587 318 13147.71 716.37 57317.29 88888.00 2006-11-14 03:41:37.587 318 13148.36 716.62 57317.66 88888.00 2006-11-14 03:41:38.587 318 13147.97 716.49 57318.03 88888.00 2006-11-14 03:41:39.587 318 13147.32 716.49 57318.03 88888.00 2006-11-14 03:41:40.587 318 13147.58 716.25 57317.05 88888.00 2006-11-14 03:41:41.587 318 13147.97 716.49 57317.78 88888.00 2006-11-14 03:41:42.587 318 13147.19 715.75 57318.39 88888.00 2006-11-14 03:41:43.587 318 13147.71 716.74 57317.41 88888.00 2006-11-14 03:41:44.587 318 13147.45 716.62 57317.29 88888.00 2006-11-14 03:41:45.587 318 13147.32 716.62 57317.78 88888.00 2006-11-14 03:41:46.587 318 13147.58 716.62 57317.41 88888.00 2006-11-14 03:41:47.587 318 13147.71 716.99 57317.78 88888.00 2006-11-14 03:41:48.587 318 13147.19 716.62 57317.91 88888.00 2006-11-14 03:41:49.587 318 13147.71 716.12 57317.66 88888.00 2006-11-14 03:41:50.587 318 13147.97 716.37 57317.78 88888.00 2006-11-14 03:41:51.587 318 13147.06 716.49 57317.78 88888.00 2006-11-14 03:41:52.587 318 13147.97 715.75 57317.29 88888.00 2006-11-14 03:41:53.587 318 13147.45 716.49 57317.78 88888.00 2006-11-14 03:41:54.587 318 13147.71 716.49 57317.78 88888.00 2006-11-14 03:41:55.587 318 13148.23 716.25 57317.17 88888.00 2006-11-14 03:41:56.587 318 13147.71 717.11 57317.78 88888.00 2006-11-14 03:41:57.587 318 13147.06 716.87 57317.91 88888.00 2006-11-14 03:41:58.587 318 13147.84 716.74 57316.80 88888.00 2006-11-14 03:41:59.587 318 13147.58 716.62 57317.66 88888.00 2006-11-14 03:42:00.587 318 13147.06 716.49 57317.78 88888.00 2006-11-14 03:42:01.587 318 13147.58 716.62 57317.91 88888.00 2006-11-14 03:42:02.587 318 13148.23 716.74 57318.03 88888.00 2006-11-14 03:42:03.587 318 13148.10 716.49 57317.17 88888.00 2006-11-14 03:42:04.587 318 13147.58 716.49 57317.78 88888.00 2006-11-14 03:42:05.587 318 13147.32 716.49 57317.91 88888.00 2006-11-14 03:42:06.587 318 13147.45 716.49 57318.03 88888.00 2006-11-14 03:42:07.587 318 13147.58 716.74 57317.29 88888.00 2006-11-14 03:42:08.587 318 13147.58 716.62 57317.54 88888.00 2006-11-14 03:42:09.587 318 13147.32 716.74 57317.29 88888.00 2006-11-14 03:42:10.587 318 13147.58 716.12 57317.41 88888.00 2006-11-14 03:42:11.587 318 13147.71 716.99 57318.15 88888.00 2006-11-14 03:42:12.587 318 13147.45 716.74 57317.29 88888.00 2006-11-14 03:42:13.587 318 13146.93 716.62 57318.39 88888.00 2006-11-14 03:42:14.587 318 13147.84 716.37 57317.78 88888.00 2006-11-14 03:42:15.587 318 13147.32 716.87 57317.54 88888.00 2006-11-14 03:42:16.587 318 13148.10 716.12 57318.03 88888.00 2006-11-14 03:42:17.587 318 13147.45 717.11 57317.78 88888.00 2006-11-14 03:42:18.587 318 13147.71 716.37 57318.03 88888.00 2006-11-14 03:42:19.587 318 13147.58 716.49 57317.29 88888.00 2006-11-14 03:42:20.587 318 13148.36 716.49 57317.66 88888.00 2006-11-14 03:42:21.587 318 13147.45 716.62 57318.52 88888.00 2006-11-14 03:42:22.587 318 13148.10 716.74 57317.66 88888.00 2006-11-14 03:42:23.587 318 13147.84 716.99 57317.78 88888.00 2006-11-14 03:42:24.587 318 13147.19 717.11 57317.78 88888.00 2006-11-14 03:42:25.587 318 13148.23 716.62 57317.78 88888.00 2006-11-14 03:42:26.587 318 13147.71 716.62 57317.05 88888.00 2006-11-14 03:42:27.587 318 13148.62 716.37 57318.27 88888.00 2006-11-14 03:42:28.587 318 13148.49 717.86 57318.15 88888.00 2006-11-14 03:42:29.587 318 13147.97 717.11 57317.78 88888.00 2006-11-14 03:42:30.587 318 13147.71 716.49 57318.03 88888.00 2006-11-14 03:42:31.587 318 13147.84 716.49 57318.52 88888.00 2006-11-14 03:42:32.587 318 13148.10 716.74 57318.15 88888.00 2006-11-14 03:42:33.587 318 13148.23 716.99 57317.41 88888.00 2006-11-14 03:42:34.587 318 13148.23 716.87 57318.03 88888.00 2006-11-14 03:42:35.587 318 13148.10 716.87 57317.66 88888.00 2006-11-14 03:42:36.587 318 13147.32 716.37 57318.03 88888.00 2006-11-14 03:42:37.587 318 13147.06 717.24 57317.29 88888.00 2006-11-14 03:42:38.587 318 13148.36 716.99 57318.03 88888.00 2006-11-14 03:42:39.587 318 13147.32 716.99 57318.03 88888.00 2006-11-14 03:42:40.587 318 13147.19 717.11 57318.15 88888.00 2006-11-14 03:42:41.587 318 13148.23 717.36 57318.39 88888.00 2006-11-14 03:42:42.587 318 13147.71 716.99 57318.52 88888.00 2006-11-14 03:42:43.587 318 13147.71 716.37 57317.41 88888.00 2006-11-14 03:42:44.587 318 13147.58 717.49 57317.91 88888.00 2006-11-14 03:42:45.587 318 13147.84 717.24 57318.27 88888.00 2006-11-14 03:42:46.587 318 13147.71 716.74 57317.54 88888.00 2006-11-14 03:42:47.587 318 13147.71 716.62 57317.54 88888.00 2006-11-14 03:42:48.587 318 13148.10 717.11 57317.91 88888.00 2006-11-14 03:42:49.587 318 13147.06 716.62 57318.15 88888.00 2006-11-14 03:42:50.587 318 13147.45 717.24 57318.27 88888.00 2006-11-14 03:42:51.587 318 13147.45 716.99 57318.52 88888.00 2006-11-14 03:42:52.587 318 13147.45 716.62 57318.15 88888.00 2006-11-14 03:42:53.587 318 13147.32 717.11 57318.03 88888.00 2006-11-14 03:42:54.587 318 13147.32 716.74 57318.27 88888.00 2006-11-14 03:42:55.587 318 13146.67 716.99 57318.15 88888.00 2006-11-14 03:42:56.587 318 13146.93 716.87 57317.91 88888.00 2006-11-14 03:42:57.587 318 13146.80 716.12 57317.91 88888.00 2006-11-14 03:42:58.587 318 13146.67 716.25 57317.41 88888.00 2006-11-14 03:42:59.587 318 13147.32 716.62 57317.41 88888.00 2006-11-14 03:43:00.587 318 13146.41 716.74 57318.03 88888.00 2006-11-14 03:43:01.587 318 13146.15 716.49 57317.91 88888.00 2006-11-14 03:43:02.587 318 13146.67 716.12 57317.66 88888.00 2006-11-14 03:43:03.587 318 13146.67 715.88 57318.03 88888.00 2006-11-14 03:43:04.587 318 13145.89 715.75 57317.78 88888.00 2006-11-14 03:43:05.587 318 13146.28 716.37 57318.52 88888.00 2006-11-14 03:43:06.587 318 13146.28 716.49 57317.54 88888.00 2006-11-14 03:43:07.587 318 13146.15 716.00 57317.91 88888.00 2006-11-14 03:43:08.587 318 13146.15 716.00 57317.05 88888.00 2006-11-14 03:43:09.587 318 13146.41 715.75 57318.27 88888.00 2006-11-14 03:43:10.587 318 13146.02 716.12 57317.66 88888.00 2006-11-14 03:43:11.587 318 13146.54 716.49 57318.03 88888.00 2006-11-14 03:43:12.587 318 13146.02 716.25 57317.29 88888.00 2006-11-14 03:43:13.587 318 13146.15 716.12 57317.54 88888.00 2006-11-14 03:43:14.587 318 13146.15 716.87 57317.41 88888.00 2006-11-14 03:43:15.587 318 13146.54 716.37 57317.91 88888.00 2006-11-14 03:43:16.587 318 13145.89 716.87 57317.66 88888.00 2006-11-14 03:43:17.587 318 13146.15 716.12 57317.66 88888.00 2006-11-14 03:43:18.587 318 13147.45 716.12 57317.66 88888.00 2006-11-14 03:43:19.587 318 13146.67 715.63 57318.03 88888.00 2006-11-14 03:43:20.587 318 13146.67 716.37 57317.78 88888.00 2006-11-14 03:43:21.587 318 13147.58 716.37 57317.54 88888.00 2006-11-14 03:43:22.587 318 13146.93 716.25 57317.41 88888.00 2006-11-14 03:43:23.587 318 13146.54 716.87 57317.41 88888.00 2006-11-14 03:43:24.587 318 13147.32 716.49 57317.41 88888.00 2006-11-14 03:43:25.587 318 13146.80 716.25 57317.29 88888.00 2006-11-14 03:43:26.587 318 13146.80 717.11 57316.80 88888.00 2006-11-14 03:43:27.587 318 13147.45 716.49 57317.66 88888.00 2006-11-14 03:43:28.587 318 13146.80 716.25 57317.29 88888.00 2006-11-14 03:43:29.587 318 13147.32 716.25 57317.91 88888.00 2006-11-14 03:43:30.587 318 13147.06 716.00 57317.41 88888.00 2006-11-14 03:43:31.587 318 13146.54 716.37 57317.54 88888.00 2006-11-14 03:43:32.587 318 13146.93 716.12 57317.29 88888.00 2006-11-14 03:43:33.587 318 13146.80 715.88 57317.66 88888.00 2006-11-14 03:43:34.587 318 13147.19 715.88 57317.78 88888.00 2006-11-14 03:43:35.587 318 13146.93 716.62 57317.41 88888.00 2006-11-14 03:43:36.587 318 13147.19 716.74 57317.66 88888.00 2006-11-14 03:43:37.587 318 13147.32 716.62 57317.05 88888.00 2006-11-14 03:43:38.587 318 13147.06 715.75 57318.03 88888.00 2006-11-14 03:43:39.587 318 13146.80 715.88 57317.66 88888.00 2006-11-14 03:43:40.587 318 13147.06 716.49 57317.29 88888.00 2006-11-14 03:43:41.587 318 13146.80 716.12 57317.41 88888.00 2006-11-14 03:43:42.587 318 13147.06 716.00 57318.15 88888.00 2006-11-14 03:43:43.587 318 13147.06 715.88 57317.41 88888.00 2006-11-14 03:43:44.587 318 13147.19 716.99 57317.41 88888.00 2006-11-14 03:43:45.587 318 13147.32 716.62 57317.54 88888.00 2006-11-14 03:43:46.587 318 13146.80 716.12 57318.03 88888.00 2006-11-14 03:43:47.587 318 13147.19 716.87 57317.66 88888.00 2006-11-14 03:43:48.587 318 13146.80 716.49 57317.66 88888.00 2006-11-14 03:43:49.587 318 13147.32 716.87 57317.17 88888.00 2006-11-14 03:43:50.587 318 13147.45 716.25 57317.54 88888.00 2006-11-14 03:43:51.587 318 13146.93 716.12 57317.54 88888.00 2006-11-14 03:43:52.587 318 13147.19 717.11 57317.91 88888.00 2006-11-14 03:43:53.587 318 13147.19 716.99 57317.91 88888.00 2006-11-14 03:43:54.587 318 13147.19 716.74 57317.29 88888.00 2006-11-14 03:43:55.587 318 13147.19 716.99 57317.54 88888.00 2006-11-14 03:43:56.587 318 13146.80 716.74 57317.54 88888.00 2006-11-14 03:43:57.587 318 13147.06 717.11 57317.41 88888.00 2006-11-14 03:43:58.587 318 13147.32 717.11 57318.27 88888.00 2006-11-14 03:43:59.587 318 13147.06 717.11 57317.29 88888.00 2006-11-14 03:44:00.587 318 13146.67 716.62 57318.27 88888.00 2006-11-14 03:44:01.587 318 13147.45 717.11 57317.91 88888.00 2006-11-14 03:44:02.587 318 13147.32 716.74 57317.66 88888.00 2006-11-14 03:44:03.587 318 13146.93 716.62 57318.27 88888.00 2006-11-14 03:44:04.587 318 13146.93 716.25 57317.17 88888.00 2006-11-14 03:44:05.587 318 13146.80 716.99 57318.03 88888.00 2006-11-14 03:44:06.587 318 13146.93 716.62 57318.03 88888.00 2006-11-14 03:44:07.587 318 13147.19 716.49 57318.03 88888.00 2006-11-14 03:44:08.587 318 13147.32 716.74 57316.68 88888.00 2006-11-14 03:44:09.587 318 13146.67 716.62 57317.78 88888.00 2006-11-14 03:44:10.587 318 13147.19 716.37 57317.91 88888.00 2006-11-14 03:44:11.587 318 13147.19 716.62 57317.54 88888.00 2006-11-14 03:44:12.587 318 13146.67 716.25 57317.91 88888.00 2006-11-14 03:44:13.587 318 13147.45 716.25 57317.17 88888.00 2006-11-14 03:44:14.587 318 13146.54 716.74 57317.66 88888.00 2006-11-14 03:44:15.587 318 13147.06 716.87 57317.17 88888.00 2006-11-14 03:44:16.587 318 13146.67 716.74 57316.93 88888.00 2006-11-14 03:44:17.587 318 13147.71 716.25 57317.54 88888.00 2006-11-14 03:44:18.587 318 13147.19 716.25 57317.41 88888.00 2006-11-14 03:44:19.587 318 13146.54 716.12 57317.54 88888.00 2006-11-14 03:44:20.587 318 13147.06 716.74 57317.66 88888.00 2006-11-14 03:44:21.587 318 13147.19 717.36 57317.05 88888.00 2006-11-14 03:44:22.587 318 13147.19 716.62 57317.54 88888.00 2006-11-14 03:44:23.587 318 13146.93 716.25 57317.29 88888.00 2006-11-14 03:44:24.587 318 13147.06 716.49 57317.54 88888.00 2006-11-14 03:44:25.587 318 13146.93 716.12 57317.17 88888.00 2006-11-14 03:44:26.587 318 13146.93 716.37 57317.17 88888.00 2006-11-14 03:44:27.587 318 13147.06 716.49 57317.29 88888.00 2006-11-14 03:44:28.587 318 13147.32 717.36 57316.93 88888.00 2006-11-14 03:44:29.587 318 13146.28 716.87 57317.54 88888.00 2006-11-14 03:44:30.587 318 13147.32 716.00 57317.05 88888.00 2006-11-14 03:44:31.587 318 13147.06 716.37 57316.68 88888.00 2006-11-14 03:44:32.587 318 13146.93 716.49 57317.05 88888.00 2006-11-14 03:44:33.587 318 13146.80 717.11 57316.68 88888.00 2006-11-14 03:44:34.587 318 13147.45 716.00 57317.29 88888.00 2006-11-14 03:44:35.587 318 13147.06 716.99 57317.41 88888.00 2006-11-14 03:44:36.587 318 13147.71 716.62 57317.41 88888.00 2006-11-14 03:44:37.587 318 13146.93 715.50 57317.17 88888.00 2006-11-14 03:44:38.587 318 13147.32 716.62 57317.29 88888.00 2006-11-14 03:44:39.587 318 13147.32 716.87 57316.93 88888.00 2006-11-14 03:44:40.587 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:44:41.587 318 13147.58 716.25 57317.54 88888.00 2006-11-14 03:44:42.587 318 13146.93 716.87 57317.17 88888.00 2006-11-14 03:44:43.587 318 13147.71 716.87 57317.54 88888.00 2006-11-14 03:44:44.587 318 13147.71 716.74 57317.41 88888.00 2006-11-14 03:44:45.587 318 13147.32 716.74 57318.15 88888.00 2006-11-14 03:44:46.587 318 13146.93 717.24 57317.54 88888.00 2006-11-14 03:44:47.587 318 13147.97 716.62 57317.17 88888.00 2006-11-14 03:44:48.587 318 13147.45 717.11 57317.05 88888.00 2006-11-14 03:44:49.587 318 13147.45 717.11 57317.29 88888.00 2006-11-14 03:44:50.587 318 13147.58 717.49 57317.66 88888.00 2006-11-14 03:44:51.587 318 13147.19 716.87 57317.41 88888.00 2006-11-14 03:44:52.587 318 13146.93 717.73 57317.05 88888.00 2006-11-14 03:44:53.587 318 13147.19 716.87 57316.80 88888.00 2006-11-14 03:44:54.587 318 13146.80 716.49 57317.41 88888.00 2006-11-14 03:44:55.587 318 13147.97 716.74 57317.29 88888.00 2006-11-14 03:44:56.587 318 13147.84 716.62 57317.66 88888.00 2006-11-14 03:44:57.587 318 13147.06 717.61 57317.41 88888.00 2006-11-14 03:44:58.587 318 13147.58 716.87 57317.91 88888.00 2006-11-14 03:44:59.587 318 13147.06 717.36 57317.17 88888.00 2006-11-14 03:45:00.587 318 13147.45 716.99 57317.78 88888.00 2006-11-14 03:45:01.587 318 13147.58 717.36 57317.41 88888.00 2006-11-14 03:45:02.587 318 13147.19 716.87 57318.15 88888.00 2006-11-14 03:45:03.587 318 13147.06 716.37 57317.78 88888.00 2006-11-14 03:45:04.587 318 13147.32 716.99 57317.91 88888.00 2006-11-14 03:45:05.587 318 13147.32 716.62 57317.29 88888.00 2006-11-14 03:45:06.587 318 13147.32 716.37 57317.05 88888.00 2006-11-14 03:45:07.587 318 13146.41 716.49 57317.05 88888.00 2006-11-14 03:45:08.587 318 13146.41 716.37 57316.80 88888.00 2006-11-14 03:45:09.587 318 13147.06 717.36 57317.54 88888.00 2006-11-14 03:45:10.587 318 13147.06 716.37 57317.17 88888.00 2006-11-14 03:45:11.587 318 13147.06 716.87 57317.05 88888.00 2006-11-14 03:45:12.587 318 13147.06 717.24 57317.41 88888.00 2006-11-14 03:45:13.587 318 13146.93 715.88 57317.17 88888.00 2006-11-14 03:45:14.587 318 13146.54 716.49 57316.56 88888.00 2006-11-14 03:45:15.587 318 13146.54 716.62 57317.29 88888.00 2006-11-14 03:45:16.587 318 13146.15 716.87 57317.05 88888.00 2006-11-14 03:45:17.587 318 13147.06 716.37 57317.78 88888.00 2006-11-14 03:45:18.587 318 13146.15 716.99 57317.66 88888.00 2006-11-14 03:45:19.587 318 13146.54 716.00 57317.41 88888.00 2006-11-14 03:45:20.587 318 13147.32 716.12 57316.68 88888.00 2006-11-14 03:45:21.587 318 13146.28 716.62 57316.68 88888.00 2006-11-14 03:45:22.587 318 13146.80 716.87 57317.29 88888.00 2006-11-14 03:45:23.587 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:45:24.587 318 13146.54 716.49 57317.78 88888.00 2006-11-14 03:45:25.587 318 13146.28 715.88 57316.80 88888.00 2006-11-14 03:45:26.587 318 13147.45 716.37 57317.05 88888.00 2006-11-14 03:45:27.587 318 13146.54 716.62 57317.54 88888.00 2006-11-14 03:45:28.587 318 13146.93 716.25 57316.80 88888.00 2006-11-14 03:45:29.587 318 13146.41 716.87 57317.29 88888.00 2006-11-14 03:45:30.587 318 13146.93 716.74 57317.17 88888.00 2006-11-14 03:45:31.587 318 13146.93 717.36 57317.29 88888.00 2006-11-14 03:45:32.587 318 13146.54 716.87 57317.54 88888.00 2006-11-14 03:45:33.587 318 13146.80 716.25 57316.68 88888.00 2006-11-14 03:45:34.587 318 13146.28 716.62 57317.66 88888.00 2006-11-14 03:45:35.587 318 13146.28 716.37 57317.17 88888.00 2006-11-14 03:45:36.587 318 13147.19 717.11 57317.54 88888.00 2006-11-14 03:45:37.587 318 13146.80 716.00 57318.27 88888.00 2006-11-14 03:45:38.587 318 13146.67 716.25 57317.29 88888.00 2006-11-14 03:45:39.587 318 13146.41 716.62 57316.68 88888.00 2006-11-14 03:45:40.587 318 13146.54 716.49 57317.41 88888.00 2006-11-14 03:45:41.587 318 13146.80 715.75 57316.68 88888.00 2006-11-14 03:45:42.587 318 13147.45 716.25 57318.15 88888.00 2006-11-14 03:45:43.587 318 13146.67 715.75 57317.29 88888.00 2006-11-14 03:45:44.587 318 13146.80 716.37 57317.29 88888.00 2006-11-14 03:45:45.587 318 13146.67 716.37 57317.41 88888.00 2006-11-14 03:45:46.587 318 13146.93 716.00 57317.17 88888.00 2006-11-14 03:45:47.587 318 13146.28 716.49 57317.29 88888.00 2006-11-14 03:45:48.587 318 13146.54 716.74 57317.17 88888.00 2006-11-14 03:45:49.587 318 13146.93 716.99 57316.80 88888.00 2006-11-14 03:45:50.587 318 13147.32 716.74 57317.78 88888.00 2006-11-14 03:45:51.587 318 13147.32 716.25 57316.93 88888.00 2006-11-14 03:45:52.587 318 13147.45 716.25 57316.68 88888.00 2006-11-14 03:45:53.587 318 13147.32 716.74 57317.17 88888.00 2006-11-14 03:45:54.587 318 13146.80 716.87 57317.66 88888.00 2006-11-14 03:45:55.587 318 13147.58 715.88 57317.17 88888.00 2006-11-14 03:45:56.587 318 13147.06 716.74 57317.17 88888.00 2006-11-14 03:45:57.587 318 13147.71 716.87 57317.66 88888.00 2006-11-14 03:45:58.587 318 13147.58 716.49 57317.54 88888.00 2006-11-14 03:45:59.587 318 13146.93 716.74 57317.41 88888.00 2006-11-14 03:46:00.587 318 13147.32 716.25 57317.17 88888.00 2006-11-14 03:46:01.587 318 13147.06 716.74 57317.41 88888.00 2006-11-14 03:46:02.587 318 13147.06 716.25 57317.41 88888.00 2006-11-14 03:46:03.587 318 13147.97 716.25 57316.56 88888.00 2006-11-14 03:46:04.587 318 13146.93 716.25 57317.78 88888.00 2006-11-14 03:46:05.587 318 13147.32 716.25 57317.41 88888.00 2006-11-14 03:46:06.587 318 13147.32 716.62 57317.66 88888.00 2006-11-14 03:46:07.587 318 13147.58 716.37 57317.29 88888.00 2006-11-14 03:46:08.587 318 13147.45 716.49 57317.17 88888.00 2006-11-14 03:46:09.587 318 13147.97 716.62 57317.05 88888.00 2006-11-14 03:46:10.587 318 13147.45 716.25 57317.05 88888.00 2006-11-14 03:46:11.587 318 13148.10 717.11 57317.54 88888.00 2006-11-14 03:46:12.587 318 13148.10 716.62 57317.29 88888.00 2006-11-14 03:46:13.587 318 13148.62 717.24 57316.68 88888.00 2006-11-14 03:46:14.587 318 13148.10 717.11 57317.41 88888.00 2006-11-14 03:46:15.587 318 13147.45 716.49 57317.29 88888.00 2006-11-14 03:46:16.587 318 13147.84 717.36 57317.05 88888.00 2006-11-14 03:46:17.587 318 13147.84 716.62 57317.29 88888.00 2006-11-14 03:46:18.587 318 13147.97 717.24 57316.93 88888.00 2006-11-14 03:46:19.587 318 13148.10 716.74 57317.54 88888.00 2006-11-14 03:46:20.587 318 13147.84 717.24 57317.05 88888.00 2006-11-14 03:46:21.587 318 13148.49 717.24 57317.17 88888.00 2006-11-14 03:46:22.587 318 13148.10 717.11 57316.93 88888.00 2006-11-14 03:46:23.587 318 13147.84 716.62 57317.41 88888.00 2006-11-14 03:46:24.587 318 13148.36 716.87 57318.03 88888.00 2006-11-14 03:46:25.587 318 13148.23 717.36 57317.05 88888.00 2006-11-14 03:46:26.587 318 13148.10 717.24 57317.54 88888.00 2006-11-14 03:46:27.587 318 13148.36 716.74 57317.17 88888.00 2006-11-14 03:46:28.587 318 13148.36 716.99 57317.66 88888.00 2006-11-14 03:46:29.587 318 13148.10 716.99 57317.05 88888.00 2006-11-14 03:46:30.587 318 13147.58 717.36 57317.17 88888.00 2006-11-14 03:46:31.587 318 13147.71 716.49 57317.78 88888.00 2006-11-14 03:46:32.587 318 13147.97 716.62 57317.78 88888.00 2006-11-14 03:46:33.587 318 13147.97 716.49 57317.91 88888.00 2006-11-14 03:46:34.587 318 13147.97 716.37 57317.17 88888.00 2006-11-14 03:46:35.587 318 13147.84 717.49 57316.93 88888.00 2006-11-14 03:46:36.587 318 13147.45 716.49 57317.54 88888.00 2006-11-14 03:46:37.587 318 13148.10 717.49 57317.29 88888.00 2006-11-14 03:46:38.587 318 13148.23 716.62 57317.41 88888.00 2006-11-14 03:46:39.587 318 13147.45 716.37 57317.78 88888.00 2006-11-14 03:46:40.587 318 13147.71 716.74 57317.91 88888.00 2006-11-14 03:46:41.587 318 13147.58 716.62 57317.41 88888.00 2006-11-14 03:46:42.587 318 13147.58 716.74 57317.17 88888.00 2006-11-14 03:46:43.587 318 13146.93 716.62 57317.66 88888.00 2006-11-14 03:46:44.587 318 13147.45 717.11 57317.29 88888.00 2006-11-14 03:46:45.587 318 13147.58 716.87 57317.66 88888.00 2006-11-14 03:46:46.587 318 13146.93 716.37 57316.80 88888.00 2006-11-14 03:46:47.587 318 13147.84 716.37 57316.93 88888.00 2006-11-14 03:46:48.587 318 13147.97 716.74 57317.41 88888.00 2006-11-14 03:46:49.587 318 13146.93 716.87 57317.54 88888.00 2006-11-14 03:46:50.587 318 13147.19 717.24 57317.54 88888.00 2006-11-14 03:46:51.587 318 13147.19 716.99 57317.41 88888.00 2006-11-14 03:46:52.587 318 13147.32 717.36 57317.17 88888.00 2006-11-14 03:46:53.587 318 13147.45 716.87 57317.29 88888.00 2006-11-14 03:46:54.587 318 13147.58 716.62 57316.93 88888.00 2006-11-14 03:46:55.587 318 13146.93 716.99 57317.05 88888.00 2006-11-14 03:46:56.587 318 13146.67 717.61 57317.41 88888.00 2006-11-14 03:46:57.587 318 13147.58 717.24 57317.29 88888.00 2006-11-14 03:46:58.587 318 13147.32 716.74 57317.17 88888.00 2006-11-14 03:46:59.587 318 13147.71 717.24 57317.29 88888.00 2006-11-14 03:47:00.587 318 13148.36 717.73 57317.91 88888.00 2006-11-14 03:47:01.587 318 13148.23 717.86 57317.17 88888.00 2006-11-14 03:47:02.587 318 13147.71 716.99 57317.66 88888.00 2006-11-14 03:47:03.587 318 13146.80 716.87 57317.91 88888.00 2006-11-14 03:47:04.587 318 13147.58 717.86 57317.66 88888.00 2006-11-14 03:47:05.587 318 13147.97 716.49 57317.78 88888.00 2006-11-14 03:47:06.587 318 13148.10 716.99 57317.54 88888.00 2006-11-14 03:47:07.587 318 13147.32 717.49 57317.78 88888.00 2006-11-14 03:47:08.587 318 13147.71 716.99 57317.91 88888.00 2006-11-14 03:47:09.587 318 13147.58 717.36 57317.41 88888.00 2006-11-14 03:47:10.587 318 13148.49 717.24 57317.29 88888.00 2006-11-14 03:47:11.587 318 13147.84 717.11 57317.78 88888.00 2006-11-14 03:47:12.587 318 13148.36 716.74 57317.78 88888.00 2006-11-14 03:47:13.587 318 13147.97 717.24 57317.78 88888.00 2006-11-14 03:47:14.587 318 13148.36 716.99 57317.29 88888.00 2006-11-14 03:47:15.587 318 13147.97 716.62 57317.91 88888.00 2006-11-14 03:47:16.587 318 13147.97 716.74 57317.91 88888.00 2006-11-14 03:47:17.587 318 13147.84 717.36 57317.78 88888.00 2006-11-14 03:47:18.587 318 13148.49 716.87 57318.03 88888.00 2006-11-14 03:47:19.587 318 13147.97 716.99 57317.78 88888.00 2006-11-14 03:47:20.587 318 13147.58 717.11 57317.54 88888.00 2006-11-14 03:47:21.587 318 13147.71 716.62 57318.15 88888.00 2006-11-14 03:47:22.587 318 13147.97 716.87 57317.66 88888.00 2006-11-14 03:47:23.587 318 13147.06 717.24 57318.03 88888.00 2006-11-14 03:47:24.587 318 13147.71 716.87 57317.17 88888.00 2006-11-14 03:47:25.587 318 13147.58 716.62 57317.41 88888.00 2006-11-14 03:47:26.587 318 13147.45 716.74 57317.91 88888.00 2006-11-14 03:47:27.587 318 13147.71 716.49 57317.54 88888.00 2006-11-14 03:47:28.587 318 13147.06 717.24 57318.27 88888.00 2006-11-14 03:47:29.587 318 13147.71 716.87 57317.41 88888.00 2006-11-14 03:47:30.587 318 13147.45 717.11 57317.66 88888.00 2006-11-14 03:47:31.587 318 13147.45 716.25 57318.03 88888.00 2006-11-14 03:47:32.587 318 13147.45 717.36 57317.78 88888.00 2006-11-14 03:47:33.587 318 13147.32 716.74 57317.17 88888.00 2006-11-14 03:47:34.587 318 13147.45 716.49 57317.66 88888.00 2006-11-14 03:47:35.587 318 13147.19 716.62 57317.05 88888.00 2006-11-14 03:47:36.587 318 13147.19 716.49 57318.15 88888.00 2006-11-14 03:47:37.587 318 13146.67 716.74 57317.54 88888.00 2006-11-14 03:47:38.587 318 13147.19 716.99 57317.78 88888.00 2006-11-14 03:47:39.587 318 13147.19 716.62 57317.54 88888.00 2006-11-14 03:47:40.587 318 13147.06 716.37 57317.91 88888.00 2006-11-14 03:47:41.587 318 13147.06 716.12 57318.03 88888.00 2006-11-14 03:47:42.587 318 13147.19 716.37 57316.93 88888.00 2006-11-14 03:47:43.587 318 13146.93 715.88 57317.66 88888.00 2006-11-14 03:47:44.587 318 13147.71 716.12 57317.54 88888.00 2006-11-14 03:47:45.587 318 13146.67 716.12 57317.66 88888.00 2006-11-14 03:47:46.587 318 13147.32 715.88 57317.78 88888.00 2006-11-14 03:47:47.587 318 13146.28 716.00 57317.66 88888.00 2006-11-14 03:47:48.587 318 13147.45 716.00 57317.41 88888.00 2006-11-14 03:47:49.587 318 13146.93 716.25 57318.03 88888.00 2006-11-14 03:47:50.587 318 13147.71 716.00 57317.41 88888.00 2006-11-14 03:47:51.587 318 13146.41 716.12 57317.91 88888.00 2006-11-14 03:47:52.587 318 13146.80 716.99 57316.80 88888.00 2006-11-14 03:47:53.587 318 13147.32 716.25 57317.66 88888.00 2006-11-14 03:47:54.587 318 13146.80 716.37 57318.27 88888.00 2006-11-14 03:47:55.587 318 13146.41 716.37 57317.54 88888.00 2006-11-14 03:47:56.587 318 13147.19 717.24 57318.03 88888.00 2006-11-14 03:47:57.587 318 13146.67 716.49 57318.15 88888.00 2006-11-14 03:47:58.587 318 13146.93 715.88 57317.54 88888.00 2006-11-14 03:47:59.587 318 13146.28 715.75 57318.15 88888.00 2006-11-14 03:48:00.587 318 13146.41 716.12 57318.27 88888.00 2006-11-14 03:48:01.587 318 13147.06 716.99 57317.66 88888.00 2006-11-14 03:48:02.587 318 13146.54 716.49 57317.17 88888.00 2006-11-14 03:48:03.587 318 13146.54 716.49 57318.15 88888.00 2006-11-14 03:48:04.587 318 13146.93 716.49 57317.41 88888.00 2006-11-14 03:48:05.587 318 13147.06 717.11 57317.66 88888.00 2006-11-14 03:48:06.587 318 13146.93 716.37 57317.41 88888.00 2006-11-14 03:48:07.587 318 13146.80 716.49 57317.54 88888.00 2006-11-14 03:48:08.587 318 13146.67 716.87 57316.80 88888.00 2006-11-14 03:48:09.587 318 13146.80 716.62 57317.05 88888.00 2006-11-14 03:48:10.587 318 13146.93 716.49 57317.29 88888.00 2006-11-14 03:48:11.587 318 13146.93 716.25 57317.29 88888.00 2006-11-14 03:48:12.587 318 13146.93 716.49 57317.05 88888.00 2006-11-14 03:48:13.587 318 13146.80 716.99 57317.66 88888.00 2006-11-14 03:48:14.587 318 13147.58 716.74 57317.05 88888.00 2006-11-14 03:48:15.587 318 13147.19 716.49 57316.80 88888.00 2006-11-14 03:48:16.587 318 13147.19 716.37 57318.52 88888.00 2006-11-14 03:48:17.587 318 13146.93 716.74 57317.91 88888.00 2006-11-14 03:48:18.587 318 13147.06 716.74 57316.44 88888.00 2006-11-14 03:48:19.587 318 13146.67 717.11 57317.54 88888.00 2006-11-14 03:48:20.587 318 13146.80 716.99 57318.27 88888.00 2006-11-14 03:48:21.587 318 13146.93 716.74 57317.41 88888.00 2006-11-14 03:48:22.587 318 13146.67 716.99 57317.29 88888.00 2006-11-14 03:48:23.587 318 13146.67 716.74 57317.66 88888.00 2006-11-14 03:48:24.587 318 13146.80 716.49 57317.29 88888.00 2006-11-14 03:48:25.587 318 13147.32 716.37 57318.03 88888.00 2006-11-14 03:48:26.587 318 13147.06 716.49 57317.78 88888.00 2006-11-14 03:48:27.587 318 13147.58 716.62 57317.91 88888.00 2006-11-14 03:48:28.587 318 13147.45 717.36 57317.29 88888.00 2006-11-14 03:48:29.587 318 13146.93 716.12 57317.41 88888.00 2006-11-14 03:48:30.587 318 13147.71 717.24 57317.41 88888.00 2006-11-14 03:48:31.587 318 13146.80 716.00 57317.29 88888.00 2006-11-14 03:48:32.587 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:48:33.587 318 13146.93 716.25 57317.66 88888.00 2006-11-14 03:48:34.587 318 13147.19 716.74 57317.29 88888.00 2006-11-14 03:48:35.587 318 13146.80 717.11 57317.41 88888.00 2006-11-14 03:48:36.587 318 13147.71 716.37 57318.52 88888.00 2006-11-14 03:48:37.587 318 13147.06 716.37 57318.27 88888.00 2006-11-14 03:48:38.587 318 13147.32 716.62 57317.29 88888.00 2006-11-14 03:48:39.587 318 13146.80 716.99 57317.05 88888.00 2006-11-14 03:48:40.587 318 13147.06 716.12 57317.29 88888.00 2006-11-14 03:48:41.587 318 13147.45 716.49 57317.78 88888.00 2006-11-14 03:48:42.587 318 13146.67 716.74 57317.66 88888.00 2006-11-14 03:48:43.587 318 13146.93 715.75 57317.54 88888.00 2006-11-14 03:48:44.587 318 13147.84 716.49 57316.93 88888.00 2006-11-14 03:48:45.587 318 13146.93 716.37 57317.29 88888.00 2006-11-14 03:48:46.587 318 13146.80 716.87 57316.80 88888.00 2006-11-14 03:48:47.587 318 13147.19 716.49 57317.41 88888.00 2006-11-14 03:48:48.587 318 13147.32 716.62 57317.05 88888.00 2006-11-14 03:48:49.587 318 13147.06 717.36 57317.66 88888.00 2006-11-14 03:48:50.587 318 13147.32 716.12 57317.91 88888.00 2006-11-14 03:48:51.587 318 13147.84 716.87 57318.27 88888.00 2006-11-14 03:48:52.587 318 13147.97 716.74 57317.66 88888.00 2006-11-14 03:48:53.587 318 13147.97 716.62 57317.41 88888.00 2006-11-14 03:48:54.587 318 13147.19 716.49 57318.39 88888.00 2006-11-14 03:48:55.587 318 13147.06 716.99 57317.78 88888.00 2006-11-14 03:48:56.587 318 13147.19 716.37 57317.17 88888.00 2006-11-14 03:48:57.587 318 13147.06 716.12 57317.66 88888.00 2006-11-14 03:48:58.587 318 13147.19 716.37 57317.66 88888.00 2006-11-14 03:48:59.587 318 13147.32 716.74 57317.41 88888.00 2006-11-14 03:49:00.587 318 13147.71 717.24 57317.66 88888.00 2006-11-14 03:49:01.587 318 13148.23 716.74 57317.66 88888.00 2006-11-14 03:49:02.587 318 13147.45 716.62 57318.03 88888.00 2006-11-14 03:49:03.587 318 13147.84 716.25 57316.68 88888.00 2006-11-14 03:49:04.587 318 13147.71 716.37 57317.41 88888.00 2006-11-14 03:49:05.587 318 13147.19 716.25 57316.93 88888.00 2006-11-14 03:49:06.587 318 13148.23 716.37 57317.78 88888.00 2006-11-14 03:49:07.587 318 13147.84 716.49 57317.05 88888.00 2006-11-14 03:49:08.587 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:49:09.587 318 13147.06 716.99 57317.29 88888.00 2006-11-14 03:49:10.587 318 13147.19 716.74 57317.66 88888.00 2006-11-14 03:49:11.587 318 13147.32 716.25 57317.66 88888.00 2006-11-14 03:49:12.587 318 13147.84 716.74 57317.54 88888.00 2006-11-14 03:49:13.587 318 13148.36 716.49 57317.41 88888.00 2006-11-14 03:49:14.587 318 13147.84 717.11 57317.41 88888.00 2006-11-14 03:49:15.587 318 13147.84 716.49 57317.91 88888.00 2006-11-14 03:49:16.587 318 13147.71 716.49 57317.91 88888.00 2006-11-14 03:49:17.587 318 13148.10 716.74 57317.66 88888.00 2006-11-14 03:49:18.587 318 13147.06 716.99 57317.91 88888.00 2006-11-14 03:49:19.587 318 13147.32 716.49 57317.66 88888.00 2006-11-14 03:49:20.587 318 13147.84 716.49 57317.29 88888.00 2006-11-14 03:49:21.587 318 13147.58 716.49 57317.66 88888.00 2006-11-14 03:49:22.587 318 13147.84 716.62 57318.03 88888.00 2006-11-14 03:49:23.587 318 13147.19 716.37 57317.66 88888.00 2006-11-14 03:49:24.587 318 13147.97 716.49 57317.78 88888.00 2006-11-14 03:49:25.587 318 13147.32 716.49 57317.54 88888.00 2006-11-14 03:49:26.587 318 13147.71 715.38 57317.66 88888.00 2006-11-14 03:49:27.587 318 13147.45 715.88 57317.66 88888.00 2006-11-14 03:49:28.587 318 13147.58 716.74 57317.78 88888.00 2006-11-14 03:49:29.587 318 13147.58 716.25 57317.66 88888.00 2006-11-14 03:49:30.587 318 13147.71 716.00 57317.91 88888.00 2006-11-14 03:49:31.587 318 13147.45 716.25 57317.78 88888.00 2006-11-14 03:49:32.587 318 13147.32 715.75 57317.05 88888.00 2006-11-14 03:49:33.587 318 13147.71 716.25 57317.54 88888.00 2006-11-14 03:49:34.587 318 13147.32 716.12 57317.78 88888.00 2006-11-14 03:49:35.587 318 13148.23 716.25 57317.54 88888.00 2006-11-14 03:49:36.587 318 13147.32 715.63 57317.54 88888.00 2006-11-14 03:49:37.587 318 13147.84 715.63 57317.05 88888.00 2006-11-14 03:49:38.587 318 13147.71 715.88 57317.29 88888.00 2006-11-14 03:49:39.587 318 13147.58 715.75 57317.41 88888.00 2006-11-14 03:49:40.587 318 13147.19 715.75 57317.41 88888.00 2006-11-14 03:49:41.587 318 13147.32 715.88 57317.05 88888.00 2006-11-14 03:49:42.587 318 13147.58 715.63 57317.29 88888.00 2006-11-14 03:49:43.587 318 13147.32 715.88 57317.66 88888.00 2006-11-14 03:49:44.587 318 13147.97 716.00 57318.15 88888.00 2006-11-14 03:49:45.587 318 13147.71 715.63 57317.54 88888.00 2006-11-14 03:49:46.587 318 13147.32 715.13 57318.39 88888.00 2006-11-14 03:49:47.587 318 13148.23 715.88 57317.66 88888.00 2006-11-14 03:49:48.587 318 13147.58 716.12 57317.29 88888.00 2006-11-14 03:49:49.587 318 13147.97 715.26 57317.91 88888.00 2006-11-14 03:49:50.587 318 13147.71 715.75 57317.66 88888.00 2006-11-14 03:49:51.587 318 13147.84 715.75 57317.41 88888.00 2006-11-14 03:49:52.587 318 13148.10 715.38 57316.93 88888.00 2006-11-14 03:49:53.587 318 13147.71 715.88 57317.29 88888.00 2006-11-14 03:49:54.587 318 13147.97 715.26 57317.91 88888.00 2006-11-14 03:49:55.587 318 13147.71 716.25 57318.03 88888.00 2006-11-14 03:49:56.587 318 13148.10 715.88 57318.52 88888.00 2006-11-14 03:49:57.587 318 13147.32 716.00 57317.17 88888.00 2006-11-14 03:49:58.587 318 13147.84 715.50 57317.66 88888.00 2006-11-14 03:49:59.587 318 13148.49 716.37 57317.41 88888.00 2006-11-14 03:50:00.587 318 13148.10 715.38 57317.78 88888.00 2006-11-14 03:50:01.587 318 13147.45 715.38 57317.17 88888.00 2006-11-14 03:50:02.587 318 13148.10 716.00 57318.03 88888.00 2006-11-14 03:50:03.587 318 13147.58 715.75 57317.66 88888.00 2006-11-14 03:50:04.587 318 13148.36 715.50 57317.54 88888.00 2006-11-14 03:50:05.587 318 13147.19 716.12 57317.41 88888.00 2006-11-14 03:50:06.587 318 13147.97 715.75 57317.78 88888.00 2006-11-14 03:50:07.587 318 13147.71 716.00 57317.78 88888.00 2006-11-14 03:50:08.587 318 13148.75 715.88 57317.05 88888.00 2006-11-14 03:50:09.586 318 13147.45 716.25 57317.29 88888.00 2006-11-14 03:50:10.586 318 13147.71 716.49 57317.05 88888.00 2006-11-14 03:50:11.586 318 13147.71 716.00 57317.66 88888.00 2006-11-14 03:50:12.586 318 13147.71 716.49 57317.41 88888.00 2006-11-14 03:50:13.586 318 13148.23 716.49 57317.41 88888.00 2006-11-14 03:50:14.586 318 13147.32 715.88 57317.54 88888.00 2006-11-14 03:50:15.586 318 13147.58 715.88 57318.15 88888.00 2006-11-14 03:50:16.586 318 13147.71 716.25 57317.91 88888.00 2006-11-14 03:50:17.586 318 13147.97 715.50 57317.41 88888.00 2006-11-14 03:50:18.586 318 13147.71 716.25 57317.78 88888.00 2006-11-14 03:50:19.586 318 13147.97 716.00 57317.29 88888.00 2006-11-14 03:50:20.586 318 13148.10 715.75 57317.66 88888.00 2006-11-14 03:50:21.586 318 13147.97 716.74 57317.66 88888.00 2006-11-14 03:50:22.586 318 13148.36 716.37 57317.54 88888.00 2006-11-14 03:50:23.586 318 13147.71 715.63 57317.17 88888.00 2006-11-14 03:50:24.586 318 13148.10 716.00 57317.41 88888.00 2006-11-14 03:50:25.586 318 13148.23 716.87 57317.54 88888.00 2006-11-14 03:50:26.586 318 13147.58 715.88 57317.29 88888.00 2006-11-14 03:50:27.586 318 13147.19 716.37 57317.66 88888.00 2006-11-14 03:50:28.586 318 13147.58 716.99 57317.41 88888.00 2006-11-14 03:50:29.586 318 13148.10 716.25 57318.03 88888.00 2006-11-14 03:50:30.586 318 13147.19 716.37 57317.54 88888.00 2006-11-14 03:50:31.586 318 13148.62 716.74 57317.05 88888.00 2006-11-14 03:50:32.586 318 13147.84 716.12 57317.41 88888.00 2006-11-14 03:50:33.586 318 13147.97 716.87 57317.78 88888.00 2006-11-14 03:50:34.586 318 13147.71 717.11 57317.66 88888.00 2006-11-14 03:50:35.586 318 13147.84 716.37 57318.27 88888.00 2006-11-14 03:50:36.586 318 13147.97 716.25 57317.91 88888.00 2006-11-14 03:50:37.586 318 13148.23 716.62 57317.66 88888.00 2006-11-14 03:50:38.586 318 13148.62 716.74 57317.78 88888.00 2006-11-14 03:50:39.586 318 13148.49 716.49 57317.78 88888.00 2006-11-14 03:50:40.586 318 13147.97 716.49 57318.39 88888.00 2006-11-14 03:50:41.586 318 13147.97 716.37 57317.66 88888.00 2006-11-14 03:50:42.586 318 13148.36 716.87 57317.29 88888.00 2006-11-14 03:50:43.586 318 13148.36 716.62 57318.03 88888.00 2006-11-14 03:50:44.586 318 13148.62 716.74 57317.78 88888.00 2006-11-14 03:50:45.586 318 13147.58 716.62 57317.54 88888.00 2006-11-14 03:50:46.586 318 13148.36 716.49 57318.27 88888.00 2006-11-14 03:50:47.586 318 13147.32 717.11 57318.15 88888.00 2006-11-14 03:50:48.586 318 13148.62 716.74 57318.03 88888.00 2006-11-14 03:50:49.586 318 13148.75 716.49 57317.91 88888.00 2006-11-14 03:50:50.586 318 13148.62 716.87 57318.39 88888.00 2006-11-14 03:50:51.586 318 13148.88 716.37 57318.27 88888.00 2006-11-14 03:50:52.586 318 13148.88 717.73 57318.27 88888.00 2006-11-14 03:50:53.586 318 13148.62 717.86 57317.66 88888.00 2006-11-14 03:50:54.586 318 13148.49 717.36 57317.66 88888.00 2006-11-14 03:50:55.586 318 13148.49 717.61 57318.03 88888.00 2006-11-14 03:50:56.586 318 13148.49 717.11 57317.66 88888.00 2006-11-14 03:50:57.586 318 13148.36 716.87 57318.27 88888.00 2006-11-14 03:50:58.586 318 13148.62 716.49 57318.15 88888.00 2006-11-14 03:50:59.586 318 13148.36 717.24 57318.39 88888.00 2006-11-14 03:51:00.586 318 13147.97 716.87 57317.91 88888.00 2006-11-14 03:51:01.586 318 13148.49 717.49 57317.54 88888.00 2006-11-14 03:51:02.586 318 13148.88 717.11 57317.78 88888.00 2006-11-14 03:51:03.586 318 13148.36 716.49 57317.54 88888.00 2006-11-14 03:51:04.586 318 13148.10 717.61 57318.27 88888.00 2006-11-14 03:51:05.586 318 13148.10 717.36 57317.41 88888.00 2006-11-14 03:51:06.586 318 13148.36 717.11 57317.54 88888.00 2006-11-14 03:51:07.586 318 13148.75 716.49 57318.15 88888.00 2006-11-14 03:51:08.586 318 13148.62 717.36 57318.64 88888.00 2006-11-14 03:51:09.586 318 13148.10 716.74 57318.52 88888.00 2006-11-14 03:51:10.586 318 13148.23 716.74 57317.41 88888.00 2006-11-14 03:51:11.586 318 13148.62 716.37 57318.03 88888.00 2006-11-14 03:51:12.586 318 13148.75 716.37 57317.66 88888.00 2006-11-14 03:51:13.586 318 13148.62 716.62 57318.39 88888.00 2006-11-14 03:51:14.586 318 13148.49 717.11 57317.78 88888.00 2006-11-14 03:51:15.586 318 13148.23 716.74 57318.03 88888.00 2006-11-14 03:51:16.586 318 13148.49 716.25 57318.03 88888.00 2006-11-14 03:51:17.586 318 13148.10 716.62 57318.39 88888.00 2006-11-14 03:51:18.586 318 13148.36 716.37 57317.91 88888.00 2006-11-14 03:51:19.586 318 13148.36 717.24 57318.03 88888.00 2006-11-14 03:51:20.586 318 13148.49 716.99 57317.54 88888.00 2006-11-14 03:51:21.586 318 13147.71 716.99 57318.39 88888.00 2006-11-14 03:51:22.586 318 13148.49 716.25 57317.78 88888.00 2006-11-14 03:51:23.586 318 13148.36 716.74 57318.03 88888.00 2006-11-14 03:51:24.586 318 13147.97 717.24 57317.91 88888.00 2006-11-14 03:51:25.586 318 13148.10 716.74 57317.78 88888.00 2006-11-14 03:51:26.586 318 13148.75 717.24 57317.17 88888.00 2006-11-14 03:51:27.586 318 13148.36 717.11 57318.03 88888.00 2006-11-14 03:51:28.586 318 13148.88 716.37 57317.78 88888.00 2006-11-14 03:51:29.586 318 13148.62 717.49 57318.03 88888.00 2006-11-14 03:51:30.586 318 13148.23 716.87 57317.54 88888.00 2006-11-14 03:51:31.586 318 13147.97 716.99 57317.91 88888.00 2006-11-14 03:51:32.586 318 13148.62 716.62 57318.39 88888.00 2006-11-14 03:51:33.586 318 13148.88 717.36 57318.27 88888.00 2006-11-14 03:51:34.586 318 13149.40 717.49 57317.54 88888.00 2006-11-14 03:51:35.586 318 13149.27 716.99 57317.66 88888.00 2006-11-14 03:51:36.586 318 13148.36 716.87 57318.27 88888.00 2006-11-14 03:51:37.586 318 13148.49 716.62 57317.78 88888.00 2006-11-14 03:51:38.586 318 13147.45 716.74 57317.91 88888.00 2006-11-14 03:51:39.586 318 13148.49 716.87 57317.91 88888.00 2006-11-14 03:51:40.586 318 13148.49 716.99 57318.52 88888.00 2006-11-14 03:51:41.586 318 13148.49 716.62 57317.41 88888.00 2006-11-14 03:51:42.586 318 13148.88 716.99 57318.15 88888.00 2006-11-14 03:51:43.586 318 13148.62 716.99 57317.91 88888.00 2006-11-14 03:51:44.586 318 13148.62 716.99 57317.29 88888.00 2006-11-14 03:51:45.586 318 13148.88 717.24 57318.39 88888.00 2006-11-14 03:51:46.586 318 13147.97 717.24 57317.66 88888.00 2006-11-14 03:51:47.586 318 13149.27 717.24 57318.52 88888.00 2006-11-14 03:51:48.586 318 13148.23 717.61 57317.91 88888.00 2006-11-14 03:51:49.586 318 13149.14 717.86 57317.54 88888.00 2006-11-14 03:51:50.586 318 13148.88 717.49 57318.52 88888.00 2006-11-14 03:51:51.586 318 13147.97 717.36 57317.91 88888.00 2006-11-14 03:51:52.586 318 13148.36 717.11 57317.78 88888.00 2006-11-14 03:51:53.586 318 13148.36 716.62 57318.52 88888.00 2006-11-14 03:51:54.586 318 13148.36 717.11 57318.03 88888.00 2006-11-14 03:51:55.586 318 13148.36 716.99 57317.91 88888.00 2006-11-14 03:51:56.586 318 13148.62 717.36 57318.76 88888.00 2006-11-14 03:51:57.586 318 13148.88 717.36 57317.54 88888.00 2006-11-14 03:51:58.586 318 13148.62 718.10 57318.27 88888.00 2006-11-14 03:51:59.586 318 13148.49 717.36 57318.27 88888.00 2006-11-14 03:52:00.586 318 13149.27 717.49 57318.27 88888.00 2006-11-14 03:52:01.586 318 13148.88 716.87 57318.39 88888.00 2006-11-14 03:52:02.586 318 13148.62 717.24 57318.52 88888.00 2006-11-14 03:52:03.586 318 13148.36 716.74 57318.03 88888.00 2006-11-14 03:52:04.586 318 13148.23 716.87 57318.03 88888.00 2006-11-14 03:52:05.586 318 13148.88 716.99 57318.39 88888.00 2006-11-14 03:52:06.586 318 13148.23 716.99 57317.91 88888.00 2006-11-14 03:52:07.586 318 13148.49 717.61 57317.91 88888.00 2006-11-14 03:52:08.586 318 13148.62 716.99 57318.15 88888.00 2006-11-14 03:52:09.586 318 13148.62 717.11 57318.03 88888.00 2006-11-14 03:52:10.586 318 13148.62 716.49 57318.03 88888.00 2006-11-14 03:52:11.586 318 13148.23 717.11 57318.15 88888.00 2006-11-14 03:52:12.586 318 13149.01 716.99 57318.52 88888.00 2006-11-14 03:52:13.586 318 13147.97 717.36 57318.52 88888.00 2006-11-14 03:52:14.586 318 13148.36 717.49 57318.27 88888.00 2006-11-14 03:52:15.586 318 13148.75 716.74 57317.91 88888.00 2006-11-14 03:52:16.586 318 13148.49 717.11 57317.29 88888.00 2006-11-14 03:52:17.586 318 13147.84 716.87 57317.66 88888.00 2006-11-14 03:52:18.586 318 13147.71 717.11 57318.27 88888.00 2006-11-14 03:52:19.586 318 13148.10 717.36 57318.88 88888.00 2006-11-14 03:52:20.586 318 13148.23 717.49 57317.78 88888.00 2006-11-14 03:52:21.586 318 13149.14 716.87 57317.91 88888.00 2006-11-14 03:52:22.586 318 13149.40 717.61 57317.91 88888.00 2006-11-14 03:52:23.586 318 13148.88 716.74 57318.88 88888.00 2006-11-14 03:52:24.586 318 13148.10 716.99 57318.52 88888.00 2006-11-14 03:52:25.586 318 13148.49 717.61 57317.91 88888.00 2006-11-14 03:52:26.586 318 13148.49 717.73 57318.64 88888.00 2006-11-14 03:52:27.586 318 13148.10 717.86 57318.64 88888.00 2006-11-14 03:52:28.586 318 13148.49 717.36 57317.91 88888.00 2006-11-14 03:52:29.586 318 13148.88 717.61 57317.54 88888.00 2006-11-14 03:52:30.586 318 13148.10 717.73 57317.78 88888.00 2006-11-14 03:52:31.586 318 13148.88 717.73 57318.15 88888.00 2006-11-14 03:52:32.586 318 13148.10 717.11 57318.64 88888.00 2006-11-14 03:52:33.586 318 13148.62 717.73 57318.64 88888.00 2006-11-14 03:52:34.586 318 13148.36 717.11 57318.39 88888.00 2006-11-14 03:52:35.586 318 13148.49 717.86 57317.91 88888.00 2006-11-14 03:52:37.586 318 13148.23 717.98 57317.91 88888.00 2006-11-14 03:52:38.586 318 13148.23 717.36 57318.88 88888.00 2006-11-14 03:52:39.586 318 13148.10 717.36 57318.64 88888.00 2006-11-14 03:52:40.586 318 13148.10 716.37 57318.03 88888.00 2006-11-14 03:52:41.586 318 13148.36 717.11 57318.15 88888.00 2006-11-14 03:52:42.586 318 13148.10 717.24 57318.88 88888.00 2006-11-14 03:52:43.586 318 13148.23 717.49 57318.39 88888.00 2006-11-14 03:52:44.586 318 13148.10 718.10 57317.91 88888.00 2006-11-14 03:52:45.586 318 13147.97 717.11 57318.03 88888.00 2006-11-14 03:52:46.586 318 13148.49 717.61 57318.15 88888.00 2006-11-14 03:52:47.586 318 13148.23 717.36 57318.27 88888.00 2006-11-14 03:52:48.586 318 13148.23 717.11 57318.52 88888.00 2006-11-14 03:52:49.586 318 13148.10 717.11 57318.15 88888.00 2006-11-14 03:52:50.586 318 13147.97 716.74 57318.52 88888.00 2006-11-14 03:52:51.586 318 13148.62 717.61 57317.91 88888.00 2006-11-14 03:52:52.586 318 13148.10 716.62 57318.03 88888.00 2006-11-14 03:52:53.586 318 13147.58 717.11 57318.27 88888.00 2006-11-14 03:52:54.586 318 13147.58 717.49 57318.03 88888.00 2006-11-14 03:52:55.586 318 13147.97 716.99 57318.15 88888.00 2006-11-14 03:52:56.586 318 13147.58 716.74 57318.52 88888.00 2006-11-14 03:52:57.586 318 13147.97 717.24 57317.54 88888.00 2006-11-14 03:52:58.586 318 13147.45 717.11 57318.15 88888.00 2006-11-14 03:52:59.586 318 13147.06 717.36 57318.27 88888.00 2006-11-14 03:53:00.586 318 13147.84 716.87 57317.91 88888.00 2006-11-14 03:53:01.586 318 13147.19 717.11 57317.91 88888.00 2006-11-14 03:53:02.586 318 13147.45 716.00 57318.15 88888.00 2006-11-14 03:53:03.586 318 13147.58 716.62 57318.15 88888.00 2006-11-14 03:53:04.586 318 13147.06 716.87 57317.78 88888.00 2006-11-14 03:53:05.586 318 13147.06 716.25 57318.03 88888.00 2006-11-14 03:53:06.586 318 13147.58 716.74 57317.78 88888.00 2006-11-14 03:53:07.586 318 13147.06 716.99 57317.54 88888.00 2006-11-14 03:53:08.586 318 13147.71 716.49 57318.03 88888.00 2006-11-14 03:53:09.586 318 13147.45 716.99 57317.78 88888.00 2006-11-14 03:53:10.586 318 13147.71 717.36 57318.03 88888.00 2006-11-14 03:53:11.586 318 13146.41 717.49 57317.54 88888.00 2006-11-14 03:53:12.586 318 13147.71 717.36 57317.66 88888.00 2006-11-14 03:53:13.586 318 13146.93 716.74 57317.91 88888.00 2006-11-14 03:53:14.586 318 13146.54 717.36 57318.03 88888.00 2006-11-14 03:53:15.586 318 13147.32 716.74 57318.03 88888.00 2006-11-14 03:53:16.586 318 13147.58 717.73 57318.27 88888.00 2006-11-14 03:53:17.586 318 13147.71 716.87 57317.66 88888.00 2006-11-14 03:53:18.586 318 13147.06 717.11 57317.54 88888.00 2006-11-14 03:53:19.586 318 13147.06 716.49 57317.91 88888.00 2006-11-14 03:53:20.586 318 13147.06 716.99 57318.03 88888.00 2006-11-14 03:53:21.586 318 13146.93 717.36 57318.03 88888.00 2006-11-14 03:53:22.586 318 13146.93 717.11 57317.66 88888.00 2006-11-14 03:53:23.586 318 13147.06 717.49 57317.41 88888.00 2006-11-14 03:53:24.586 318 13147.06 717.49 57317.78 88888.00 2006-11-14 03:53:25.586 318 13147.06 717.36 57317.05 88888.00 2006-11-14 03:53:26.586 318 13147.06 717.61 57318.03 88888.00 2006-11-14 03:53:27.586 318 13146.80 717.86 57317.54 88888.00 2006-11-14 03:53:28.586 318 13147.19 717.61 57317.54 88888.00 2006-11-14 03:53:29.586 318 13146.93 717.61 57318.03 88888.00 2006-11-14 03:53:30.586 318 13147.06 717.24 57318.03 88888.00 2006-11-14 03:53:31.586 318 13146.93 717.36 57318.27 88888.00 2006-11-14 03:53:32.586 318 13146.80 717.11 57317.66 88888.00 2006-11-14 03:53:33.586 318 13147.45 717.49 57318.27 88888.00 2006-11-14 03:53:34.586 318 13147.06 717.36 57317.78 88888.00 2006-11-14 03:53:35.586 318 13147.06 717.11 57317.54 88888.00 2006-11-14 03:53:36.586 318 13147.32 717.49 57317.91 88888.00 2006-11-14 03:53:37.586 318 13146.80 716.99 57317.41 88888.00 2006-11-14 03:53:38.586 318 13146.93 717.49 57317.29 88888.00 2006-11-14 03:53:39.586 318 13146.93 717.11 57317.78 88888.00 2006-11-14 03:53:40.586 318 13147.84 717.36 57318.03 88888.00 2006-11-14 03:53:41.586 318 13146.54 717.36 57317.91 88888.00 2006-11-14 03:53:42.586 318 13147.19 717.61 57317.66 88888.00 2006-11-14 03:53:43.586 318 13146.93 717.36 57318.03 88888.00 2006-11-14 03:53:44.586 318 13146.54 717.49 57317.66 88888.00 2006-11-14 03:53:45.586 318 13146.93 717.49 57318.39 88888.00 2006-11-14 03:53:46.586 318 13146.80 717.24 57318.52 88888.00 2006-11-14 03:53:47.586 318 13146.41 717.24 57318.15 88888.00 2006-11-14 03:53:48.586 318 13146.41 716.99 57317.66 88888.00 2006-11-14 03:53:49.586 318 13146.41 717.36 57317.41 88888.00 2006-11-14 03:53:50.586 318 13146.15 717.49 57318.39 88888.00 2006-11-14 03:53:51.586 318 13147.32 717.24 57318.52 88888.00 2006-11-14 03:53:52.586 318 13146.02 717.36 57318.03 88888.00 2006-11-14 03:53:53.586 318 13146.80 717.11 57318.03 88888.00 2006-11-14 03:53:54.586 318 13146.41 717.36 57316.93 88888.00 2006-11-14 03:53:55.586 318 13146.93 717.49 57317.78 88888.00 2006-11-14 03:53:56.586 318 13147.19 717.24 57317.78 88888.00 2006-11-14 03:53:57.586 318 13146.67 717.36 57318.03 88888.00 2006-11-14 03:53:58.586 318 13146.54 717.49 57318.03 88888.00 2006-11-14 03:53:59.586 318 13146.54 717.36 57317.41 88888.00 2006-11-14 03:54:00.586 318 13147.19 717.73 57317.05 88888.00 2006-11-14 03:54:01.586 318 13145.76 717.11 57317.78 88888.00 2006-11-14 03:54:02.586 318 13146.28 717.98 57318.03 88888.00 2006-11-14 03:54:03.586 318 13146.54 717.73 57318.15 88888.00 2006-11-14 03:54:04.586 318 13146.54 717.86 57317.29 88888.00 2006-11-14 03:54:05.586 318 13146.54 717.73 57318.15 88888.00 2006-11-14 03:54:06.586 318 13146.54 717.73 57318.27 88888.00 2006-11-14 03:54:07.586 318 13146.41 716.99 57317.54 88888.00 2006-11-14 03:54:08.586 318 13146.93 718.10 57317.66 88888.00 2006-11-14 03:54:09.586 318 13146.67 717.24 57318.39 88888.00 2006-11-14 03:54:10.586 318 13146.41 717.73 57317.91 88888.00 2006-11-14 03:54:11.586 318 13146.67 717.86 57318.15 88888.00 2006-11-14 03:54:12.586 318 13146.15 717.61 57317.91 88888.00 2006-11-14 03:54:13.586 318 13146.54 717.49 57317.29 88888.00 2006-11-14 03:54:14.586 318 13146.67 717.49 57317.91 88888.00 2006-11-14 03:54:15.586 318 13146.80 717.49 57317.91 88888.00 2006-11-14 03:54:16.586 318 13146.80 717.61 57317.17 88888.00 2006-11-14 03:54:17.586 318 13146.80 716.99 57317.17 88888.00 2006-11-14 03:54:18.586 318 13145.76 717.73 57317.41 88888.00 2006-11-14 03:54:19.586 318 13146.02 717.73 57317.66 88888.00 2006-11-14 03:54:20.586 318 13146.80 717.73 57317.91 88888.00 2006-11-14 03:54:21.586 318 13146.80 717.49 57317.54 88888.00 2006-11-14 03:54:22.586 318 13146.28 717.86 57317.17 88888.00 2006-11-14 03:54:23.586 318 13146.54 716.37 57317.41 88888.00 2006-11-14 03:54:24.586 318 13146.41 717.49 57317.17 88888.00 2006-11-14 03:54:25.586 318 13146.41 717.61 57317.29 88888.00 2006-11-14 03:54:26.586 318 13147.06 717.61 57317.41 88888.00 2006-11-14 03:54:27.586 318 13146.93 717.73 57317.91 88888.00 2006-11-14 03:54:28.586 318 13146.93 717.86 57317.41 88888.00 2006-11-14 03:54:29.586 318 13146.80 717.49 57318.03 88888.00 2006-11-14 03:54:30.586 318 13146.41 717.36 57317.29 88888.00 2006-11-14 03:54:31.586 318 13146.80 717.73 57317.66 88888.00 2006-11-14 03:54:32.586 318 13147.71 717.49 57317.54 88888.00 2006-11-14 03:54:33.586 318 13146.80 716.74 57317.54 88888.00 2006-11-14 03:54:34.586 318 13147.06 716.99 57317.91 88888.00 2006-11-14 03:54:35.586 318 13146.41 717.11 57317.41 88888.00 2006-11-14 03:54:36.586 318 13146.67 717.11 57317.78 88888.00 2006-11-14 03:54:37.586 318 13146.67 717.49 57317.29 88888.00 2006-11-14 03:54:38.586 318 13146.80 717.86 57317.91 88888.00 2006-11-14 03:54:39.586 318 13146.67 717.11 57317.78 88888.00 2006-11-14 03:54:40.586 318 13146.80 717.24 57317.17 88888.00 2006-11-14 03:54:41.586 318 13146.93 716.99 57317.66 88888.00 2006-11-14 03:54:42.586 318 13146.28 717.36 57317.54 88888.00 2006-11-14 03:54:43.586 318 13146.54 716.87 57317.29 88888.00 2006-11-14 03:54:44.586 318 13146.80 717.49 57317.66 88888.00 2006-11-14 03:54:45.586 318 13146.15 716.49 57316.56 88888.00 2006-11-14 03:54:46.586 318 13146.93 716.62 57317.66 88888.00 2006-11-14 03:54:47.586 318 13146.15 717.86 57317.41 88888.00 2006-11-14 03:54:48.586 318 13146.15 717.24 57317.41 88888.00 2006-11-14 03:54:49.586 318 13146.02 716.99 57317.78 88888.00 2006-11-14 03:54:50.586 318 13146.02 717.49 57317.54 88888.00 2006-11-14 03:54:51.586 318 13145.50 716.99 57318.03 88888.00 2006-11-14 03:54:52.586 318 13146.54 716.37 57316.93 88888.00 2006-11-14 03:54:53.586 318 13146.54 717.73 57317.29 88888.00 2006-11-14 03:54:54.586 318 13145.89 717.11 57317.41 88888.00 2006-11-14 03:54:55.586 318 13146.28 716.62 57317.54 88888.00 2006-11-14 03:54:56.586 318 13145.63 717.61 57317.54 88888.00 2006-11-14 03:54:57.586 318 13146.15 716.87 57317.78 88888.00 2006-11-14 03:54:58.586 318 13146.15 716.25 57317.17 88888.00 2006-11-14 03:54:59.586 318 13146.28 716.99 57318.15 88888.00 2006-11-14 03:55:00.586 318 13146.28 717.11 57317.41 88888.00 2006-11-14 03:55:01.586 318 13146.67 717.36 57316.68 88888.00 2006-11-14 03:55:02.586 318 13145.50 716.99 57317.05 88888.00 2006-11-14 03:55:03.586 318 13146.54 717.36 57317.17 88888.00 2006-11-14 03:55:04.586 318 13146.15 717.11 57317.29 88888.00 2006-11-14 03:55:05.586 318 13146.28 717.36 57316.68 88888.00 2006-11-14 03:55:06.586 318 13146.41 716.74 57316.93 88888.00 2006-11-14 03:55:07.586 318 13146.54 717.61 57316.93 88888.00 2006-11-14 03:55:08.586 318 13146.15 717.61 57317.41 88888.00 2006-11-14 03:55:09.586 318 13145.76 717.73 57316.68 88888.00 2006-11-14 03:55:10.586 318 13146.28 718.10 57316.44 88888.00 2006-11-14 03:55:11.586 318 13146.02 717.73 57317.05 88888.00 2006-11-14 03:55:12.586 318 13145.50 718.23 57317.41 88888.00 2006-11-14 03:55:13.586 318 13146.41 717.98 57316.93 88888.00 2006-11-14 03:55:14.586 318 13146.02 717.86 57317.17 88888.00 2006-11-14 03:55:15.586 318 13147.19 716.87 57317.41 88888.00 2006-11-14 03:55:16.586 318 13146.28 717.24 57317.54 88888.00 2006-11-14 03:55:17.586 318 13145.89 717.86 57317.41 88888.00 2006-11-14 03:55:18.586 318 13145.50 718.35 57317.05 88888.00 2006-11-14 03:55:19.586 318 13146.41 717.86 57316.93 88888.00 2006-11-14 03:55:20.586 318 13146.41 717.86 57316.80 88888.00 2006-11-14 03:55:21.586 318 13146.67 718.48 57317.05 88888.00 2006-11-14 03:55:22.586 318 13146.02 717.61 57317.91 88888.00 2006-11-14 03:55:23.586 318 13146.41 718.10 57317.54 88888.00 2006-11-14 03:55:24.586 318 13146.15 717.61 57317.17 88888.00 2006-11-14 03:55:25.586 318 13146.41 718.23 57317.54 88888.00 2006-11-14 03:55:26.586 318 13146.41 718.48 57317.29 88888.00 2006-11-14 03:55:27.586 318 13145.89 718.23 57317.91 88888.00 2006-11-14 03:55:28.586 318 13145.89 717.98 57317.54 88888.00 2006-11-14 03:55:29.586 318 13146.28 717.86 57317.78 88888.00 2006-11-14 03:55:30.586 318 13145.76 718.48 57317.17 88888.00 2006-11-14 03:55:31.586 318 13146.15 717.86 57317.29 88888.00 2006-11-14 03:55:32.586 318 13146.67 718.48 57316.93 88888.00 2006-11-14 03:55:33.586 318 13146.41 717.98 57317.41 88888.00 2006-11-14 03:55:34.586 318 13146.41 718.35 57317.17 88888.00 2006-11-14 03:55:35.586 318 13146.80 718.10 57317.05 88888.00 2006-11-14 03:55:36.586 318 13146.54 718.23 57317.54 88888.00 2006-11-14 03:55:37.586 318 13146.54 718.10 57317.41 88888.00 2006-11-14 03:55:38.586 318 13145.89 718.10 57317.54 88888.00 2006-11-14 03:55:39.586 318 13146.41 718.10 57317.05 88888.00 2006-11-14 03:55:40.586 318 13145.76 717.98 57316.93 88888.00 2006-11-14 03:55:41.586 318 13145.76 718.23 57317.54 88888.00 2006-11-14 03:55:42.586 318 13146.67 717.24 57316.93 88888.00 2006-11-14 03:55:43.586 318 13145.89 718.48 57317.29 88888.00 2006-11-14 03:55:44.586 318 13146.02 717.49 57317.17 88888.00 2006-11-14 03:55:45.586 318 13145.50 717.73 57317.05 88888.00 2006-11-14 03:55:46.586 318 13146.28 717.98 57317.66 88888.00 2006-11-14 03:55:47.586 318 13146.15 717.61 57317.66 88888.00 2006-11-14 03:55:48.586 318 13146.02 717.98 57317.78 88888.00 2006-11-14 03:55:49.586 318 13145.89 718.10 57317.41 88888.00 2006-11-14 03:55:50.586 318 13145.76 718.35 57316.80 88888.00 2006-11-14 03:55:51.586 318 13145.76 717.61 57317.29 88888.00 2006-11-14 03:55:52.586 318 13145.76 717.61 57317.54 88888.00 2006-11-14 03:55:53.586 318 13146.02 717.36 57317.66 88888.00 2006-11-14 03:55:54.586 318 13145.89 717.61 57317.54 88888.00 2006-11-14 03:55:55.586 318 13146.67 717.36 57317.54 88888.00 2006-11-14 03:55:56.586 318 13146.15 717.73 57317.29 88888.00 2006-11-14 03:55:57.586 318 13145.63 717.98 57317.17 88888.00 2006-11-14 03:55:58.586 318 13145.63 718.10 57317.41 88888.00 2006-11-14 03:55:59.586 318 13146.28 718.23 57317.17 88888.00 2006-11-14 03:56:00.586 318 13146.28 718.35 57317.29 88888.00 2006-11-14 03:56:01.586 318 13145.50 717.73 57317.66 88888.00 2006-11-14 03:56:02.586 318 13146.28 717.86 57317.54 88888.00 2006-11-14 03:56:03.586 318 13146.15 717.73 57317.05 88888.00 2006-11-14 03:56:04.586 318 13146.28 717.73 57317.66 88888.00 2006-11-14 03:56:05.586 318 13146.02 718.23 57318.15 88888.00 2006-11-14 03:56:06.586 318 13145.89 718.23 57317.05 88888.00 2006-11-14 03:56:07.586 318 13145.63 717.98 57316.93 88888.00 2006-11-14 03:56:08.586 318 13145.76 718.85 57317.17 88888.00 2006-11-14 03:56:09.586 318 13146.54 718.72 57316.93 88888.00 2006-11-14 03:56:10.586 318 13146.54 718.10 57317.41 88888.00 2006-11-14 03:56:11.586 318 13145.89 718.10 57317.66 88888.00 2006-11-14 03:56:12.586 318 13146.02 717.86 57317.66 88888.00 2006-11-14 03:56:13.586 318 13146.80 718.23 57317.29 88888.00 2006-11-14 03:56:14.586 318 13146.28 718.23 57317.54 88888.00 2006-11-14 03:56:15.586 318 13147.06 717.73 57316.80 88888.00 2006-11-14 03:56:16.586 318 13146.67 717.86 57317.41 88888.00 2006-11-14 03:56:17.586 318 13145.89 718.10 57317.29 88888.00 2006-11-14 03:56:18.586 318 13145.89 717.24 57317.54 88888.00 2006-11-14 03:56:19.586 318 13145.63 717.86 57316.80 88888.00 2006-11-14 03:56:20.586 318 13146.80 718.10 57316.68 88888.00 2006-11-14 03:56:21.586 318 13146.02 717.61 57317.54 88888.00 2006-11-14 03:56:22.586 318 13145.63 718.10 57316.93 88888.00 2006-11-14 03:56:23.586 318 13145.89 717.24 57317.29 88888.00 2006-11-14 03:56:24.586 318 13145.89 717.73 57317.66 88888.00 2006-11-14 03:56:25.586 318 13145.76 717.61 57317.29 88888.00 2006-11-14 03:56:26.586 318 13146.02 717.49 57318.03 88888.00 2006-11-14 03:56:27.586 318 13145.63 717.49 57317.66 88888.00 2006-11-14 03:56:28.586 318 13145.50 717.24 57317.41 88888.00 2006-11-14 03:56:29.586 318 13146.28 717.36 57317.17 88888.00 2006-11-14 03:56:30.586 318 13145.63 717.61 57317.91 88888.00 2006-11-14 03:56:31.586 318 13146.02 717.24 57317.17 88888.00 2006-11-14 03:56:32.586 318 13146.02 717.36 57317.29 88888.00 2006-11-14 03:56:33.586 318 13145.76 717.11 57316.93 88888.00 2006-11-14 03:56:34.586 318 13146.28 717.24 57316.80 88888.00 2006-11-14 03:56:35.586 318 13145.76 717.98 57317.17 88888.00 2006-11-14 03:56:36.586 318 13145.24 717.11 57317.41 88888.00 2006-11-14 03:56:37.586 318 13145.63 717.49 57317.17 88888.00 2006-11-14 03:56:38.586 318 13145.37 716.37 57317.17 88888.00 2006-11-14 03:56:39.586 318 13144.98 717.49 57317.41 88888.00 2006-11-14 03:56:40.586 318 13145.37 717.36 57317.66 88888.00 2006-11-14 03:56:41.586 318 13146.15 716.87 57317.54 88888.00 2006-11-14 03:56:42.586 318 13145.63 717.11 57317.05 88888.00 2006-11-14 03:56:43.586 318 13145.50 716.87 57317.41 88888.00 2006-11-14 03:56:44.586 318 13145.37 717.24 57317.54 88888.00 2006-11-14 03:56:45.586 318 13145.89 716.37 57316.93 88888.00 2006-11-14 03:56:46.586 318 13145.76 716.99 57317.05 88888.00 2006-11-14 03:56:47.586 318 13146.28 716.99 57317.05 88888.00 2006-11-14 03:56:48.586 318 13145.50 716.87 57317.05 88888.00 2006-11-14 03:56:49.586 318 13146.15 717.11 57317.05 88888.00 2006-11-14 03:56:50.586 318 13145.89 716.87 57317.17 88888.00 2006-11-14 03:56:51.586 318 13145.11 716.87 57317.17 88888.00 2006-11-14 03:56:52.586 318 13146.15 716.87 57316.93 88888.00 2006-11-14 03:56:53.586 318 13145.63 717.36 57316.93 88888.00 2006-11-14 03:56:54.586 318 13145.37 717.36 57317.05 88888.00 2006-11-14 03:56:55.586 318 13145.89 716.87 57316.32 88888.00 2006-11-14 03:56:56.586 318 13146.15 716.25 57317.78 88888.00 2006-11-14 03:56:57.586 318 13145.50 716.25 57317.05 88888.00 2006-11-14 03:56:58.586 318 13146.02 717.24 57317.05 88888.00 2006-11-14 03:56:59.586 318 13146.02 716.62 57316.44 88888.00 2006-11-14 03:57:00.586 318 13146.41 717.36 57316.56 88888.00 2006-11-14 03:57:01.586 318 13145.50 716.99 57317.05 88888.00 2006-11-14 03:57:02.586 318 13145.37 716.99 57316.93 88888.00 2006-11-14 03:57:03.586 318 13145.37 717.11 57317.17 88888.00 2006-11-14 03:57:04.586 318 13146.15 716.99 57317.41 88888.00 2006-11-14 03:57:05.586 318 13146.02 716.62 57316.93 88888.00 2006-11-14 03:57:06.586 318 13145.24 717.11 57317.17 88888.00 2006-11-14 03:57:07.586 318 13145.50 716.49 57317.41 88888.00 2006-11-14 03:57:08.586 318 13145.63 716.74 57317.05 88888.00 2006-11-14 03:57:09.586 318 13146.15 717.49 57316.68 88888.00 2006-11-14 03:57:10.586 318 13145.11 716.99 57317.05 88888.00 2006-11-14 03:57:11.586 318 13145.63 716.00 57316.93 88888.00 2006-11-14 03:57:12.586 318 13145.76 716.99 57317.17 88888.00 2006-11-14 03:57:13.586 318 13145.89 716.87 57317.78 88888.00 2006-11-14 03:57:14.586 318 13145.24 716.74 57317.41 88888.00 2006-11-14 03:57:15.586 318 13145.50 716.25 57317.05 88888.00 2006-11-14 03:57:16.586 318 13146.15 717.49 57316.44 88888.00 2006-11-14 03:57:17.586 318 13145.89 716.62 57317.78 88888.00 2006-11-14 03:57:18.586 318 13145.50 716.49 57317.05 88888.00 2006-11-14 03:57:19.586 318 13145.37 717.61 57317.41 88888.00 2006-11-14 03:57:20.586 318 13145.63 716.49 57317.54 88888.00 2006-11-14 03:57:21.586 318 13145.89 717.11 57317.54 88888.00 2006-11-14 03:57:22.586 318 13146.02 716.62 57317.05 88888.00 2006-11-14 03:57:23.586 318 13145.37 717.11 57316.93 88888.00 2006-11-14 03:57:24.586 318 13145.89 717.11 57317.41 88888.00 2006-11-14 03:57:25.586 318 13145.89 716.87 57317.05 88888.00 2006-11-14 03:57:26.586 318 13146.02 716.62 57317.66 88888.00 2006-11-14 03:57:27.586 318 13145.63 716.99 57317.17 88888.00 2006-11-14 03:57:28.586 318 13145.63 716.99 57317.05 88888.00 2006-11-14 03:57:29.586 318 13145.37 716.74 57318.15 88888.00 2006-11-14 03:57:30.586 318 13145.24 717.11 57317.41 88888.00 2006-11-14 03:57:31.586 318 13145.50 717.11 57317.91 88888.00 2006-11-14 03:57:32.586 318 13145.37 717.11 57316.93 88888.00 2006-11-14 03:57:33.586 318 13145.63 716.74 57317.29 88888.00 2006-11-14 03:57:34.586 318 13145.63 716.99 57317.41 88888.00 2006-11-14 03:57:35.586 318 13145.37 716.49 57317.29 88888.00 2006-11-14 03:57:36.586 318 13145.76 717.11 57316.93 88888.00 2006-11-14 03:57:37.586 318 13146.28 716.37 57317.17 88888.00 2006-11-14 03:57:38.586 318 13145.89 716.00 57317.41 88888.00 2006-11-14 03:57:39.586 318 13145.76 716.99 57317.29 88888.00 2006-11-14 03:57:40.586 318 13145.63 716.37 57317.29 88888.00 2006-11-14 03:57:41.586 318 13145.50 717.11 57316.56 88888.00 2006-11-14 03:57:42.586 318 13144.59 716.37 57316.56 88888.00 2006-11-14 03:57:43.586 318 13144.85 716.37 57317.29 88888.00 2006-11-14 03:57:44.586 318 13145.50 716.00 57317.41 88888.00 2006-11-14 03:57:45.586 318 13145.63 716.74 57317.29 88888.00 2006-11-14 03:57:46.586 318 13145.11 716.99 57316.93 88888.00 2006-11-14 03:57:47.586 318 13144.85 716.49 57317.29 88888.00 2006-11-14 03:57:48.586 318 13145.50 716.99 57317.41 88888.00 2006-11-14 03:57:49.586 318 13145.11 716.25 57316.93 88888.00 2006-11-14 03:57:50.586 318 13144.98 715.88 57317.29 88888.00 2006-11-14 03:57:51.586 318 13145.63 716.74 57316.93 88888.00 2006-11-14 03:57:52.586 318 13145.11 716.37 57316.68 88888.00 2006-11-14 03:57:53.586 318 13144.59 716.99 57317.66 88888.00 2006-11-14 03:57:54.586 318 13145.63 717.24 57317.29 88888.00 2006-11-14 03:57:55.586 318 13145.37 716.87 57317.05 88888.00 2006-11-14 03:57:56.586 318 13145.24 716.37 57316.44 88888.00 2006-11-14 03:57:57.586 318 13145.24 716.49 57317.17 88888.00 2006-11-14 03:57:58.586 318 13144.85 716.74 57317.54 88888.00 2006-11-14 03:57:59.586 318 13145.24 716.25 57317.17 88888.00 2006-11-14 03:58:00.586 318 13144.59 716.74 57316.56 88888.00 2006-11-14 03:58:01.586 318 13145.37 716.49 57317.05 88888.00 2006-11-14 03:58:02.586 318 13145.11 716.99 57317.54 88888.00 2006-11-14 03:58:03.586 318 13145.37 716.99 57317.17 88888.00 2006-11-14 03:58:04.586 318 13145.76 716.74 57317.41 88888.00 2006-11-14 03:58:05.586 318 13145.63 717.24 57316.93 88888.00 2006-11-14 03:58:06.586 318 13145.50 716.25 57316.68 88888.00 2006-11-14 03:58:07.586 318 13145.63 716.37 57317.54 88888.00 2006-11-14 03:58:08.586 318 13145.63 716.74 57317.17 88888.00 2006-11-14 03:58:09.586 318 13145.50 716.74 57316.80 88888.00 2006-11-14 03:58:10.586 318 13145.37 716.74 57316.93 88888.00 2006-11-14 03:58:11.586 318 13145.76 716.37 57316.80 88888.00 2006-11-14 03:58:12.586 318 13145.63 716.87 57317.17 88888.00 2006-11-14 03:58:13.586 318 13146.02 716.87 57316.32 88888.00 2006-11-14 03:58:14.586 318 13145.11 716.74 57318.03 88888.00 2006-11-14 03:58:15.586 318 13146.02 716.49 57317.17 88888.00 2006-11-14 03:58:16.586 318 13146.02 717.49 57316.07 88888.00 2006-11-14 03:58:17.586 318 13146.28 717.24 57317.29 88888.00 2006-11-14 03:58:18.586 318 13146.41 716.62 57317.17 88888.00 2006-11-14 03:58:19.586 318 13146.41 716.74 57316.80 88888.00 2006-11-14 03:58:20.586 318 13146.28 716.74 57316.93 88888.00 2006-11-14 03:58:21.586 318 13146.41 716.87 57316.44 88888.00 2006-11-14 03:58:22.586 318 13146.54 716.25 57317.05 88888.00 2006-11-14 03:58:23.586 318 13146.02 716.74 57316.68 88888.00 2006-11-14 03:58:24.586 318 13146.67 716.62 57317.41 88888.00 2006-11-14 03:58:25.586 318 13147.19 716.37 57316.07 88888.00 2006-11-14 03:58:26.586 318 13147.58 716.99 57317.54 88888.00 2006-11-14 03:58:27.586 318 13145.89 716.99 57317.05 88888.00 2006-11-14 03:58:28.586 318 13146.54 716.99 57317.05 88888.00 2006-11-14 03:58:29.586 318 13147.19 716.62 57317.29 88888.00 2006-11-14 03:58:30.586 318 13146.02 716.37 57317.41 88888.00 2006-11-14 03:58:31.586 318 13146.28 716.49 57316.19 88888.00 2006-11-14 03:58:32.586 318 13146.93 716.99 57317.54 88888.00 2006-11-14 03:58:33.586 318 13146.93 717.36 57317.17 88888.00 2006-11-14 03:58:34.586 318 13146.80 716.99 57316.32 88888.00 2006-11-14 03:58:35.586 318 13147.06 717.24 57316.56 88888.00 2006-11-14 03:58:36.586 318 13147.06 717.24 57316.80 88888.00 2006-11-14 03:58:37.586 318 13146.67 717.36 57317.05 88888.00 2006-11-14 03:58:38.586 318 13147.06 717.24 57317.17 88888.00 2006-11-14 03:58:39.586 318 13146.67 716.74 57317.17 88888.00 2006-11-14 03:58:40.586 318 13147.06 716.49 57317.05 88888.00 2006-11-14 03:58:41.586 318 13146.67 716.62 57316.56 88888.00 2006-11-14 03:58:42.586 318 13147.06 716.87 57316.80 88888.00 2006-11-14 03:58:43.586 318 13146.80 716.74 57317.29 88888.00 2006-11-14 03:58:44.586 318 13146.80 716.99 57317.41 88888.00 2006-11-14 03:58:45.586 318 13147.71 716.87 57316.19 88888.00 2006-11-14 03:58:46.586 318 13147.06 717.11 57316.44 88888.00 2006-11-14 03:58:47.586 318 13148.10 716.87 57317.17 88888.00 2006-11-14 03:58:48.586 318 13147.84 716.62 57316.80 88888.00 2006-11-14 03:58:49.586 318 13147.58 716.62 57317.41 88888.00 2006-11-14 03:58:50.586 318 13147.58 716.49 57317.05 88888.00 2006-11-14 03:58:51.586 318 13147.97 717.36 57316.80 88888.00 2006-11-14 03:58:52.586 318 13147.84 716.62 57317.78 88888.00 2006-11-14 03:58:53.586 318 13147.84 716.87 57316.93 88888.00 2006-11-14 03:58:54.586 318 13148.36 716.37 57317.17 88888.00 2006-11-14 03:58:55.586 318 13147.45 717.11 57317.41 88888.00 2006-11-14 03:58:56.586 318 13148.23 716.62 57317.41 88888.00 2006-11-14 03:58:57.586 318 13147.97 717.49 57317.66 88888.00 2006-11-14 03:58:58.586 318 13148.36 716.12 57317.05 88888.00 2006-11-14 03:58:59.586 318 13147.97 716.87 57317.29 88888.00 2006-11-14 03:59:00.586 318 13147.97 716.49 57317.54 88888.00 2006-11-14 03:59:01.586 318 13148.49 716.99 57317.17 88888.00 2006-11-14 03:59:02.586 318 13149.01 716.49 57316.56 88888.00 2006-11-14 03:59:03.586 318 13148.49 716.74 57317.29 88888.00 2006-11-14 03:59:04.586 318 13148.36 716.99 57317.91 88888.00 2006-11-14 03:59:05.586 318 13148.62 716.99 57317.54 88888.00 2006-11-14 03:59:06.586 318 13148.49 716.74 57317.91 88888.00 2006-11-14 03:59:07.586 318 13148.88 716.99 57317.54 88888.00 2006-11-14 03:59:08.586 318 13148.49 716.49 57317.78 88888.00 2006-11-14 03:59:09.586 318 13148.49 716.87 57317.54 88888.00 2006-11-14 03:59:10.586 318 13148.49 716.49 57317.29 88888.00 2006-11-14 03:59:11.586 318 13148.36 717.11 57317.66 88888.00 2006-11-14 03:59:12.586 318 13149.01 716.25 57317.29 88888.00 2006-11-14 03:59:13.586 318 13149.01 716.25 57317.78 88888.00 2006-11-14 03:59:14.586 318 13147.97 716.74 57317.41 88888.00 2006-11-14 03:59:15.586 318 13148.49 716.99 57317.78 88888.00 2006-11-14 03:59:16.586 318 13149.01 716.87 57317.91 88888.00 2006-11-14 03:59:17.586 318 13148.36 716.49 57318.03 88888.00 2006-11-14 03:59:18.586 318 13149.27 716.62 57318.27 88888.00 2006-11-14 03:59:19.586 318 13149.01 716.74 57317.78 88888.00 2006-11-14 03:59:20.586 318 13148.62 716.37 57317.78 88888.00 2006-11-14 03:59:21.586 318 13148.36 716.62 57318.39 88888.00 2006-11-14 03:59:22.586 318 13148.10 716.49 57318.15 88888.00 2006-11-14 03:59:23.586 318 13148.62 716.49 57317.91 88888.00 2006-11-14 03:59:24.586 318 13148.75 717.11 57318.52 88888.00 2006-11-14 03:59:25.586 318 13149.01 716.74 57318.03 88888.00 2006-11-14 03:59:26.586 318 13148.62 716.74 57318.52 88888.00 2006-11-14 03:59:27.586 318 13148.36 717.11 57318.03 88888.00 2006-11-14 03:59:28.586 318 13148.88 716.99 57317.91 88888.00 2006-11-14 03:59:29.586 318 13148.75 716.99 57318.64 88888.00 2006-11-14 03:59:30.586 318 13149.14 716.74 57318.52 88888.00 2006-11-14 03:59:31.586 318 13149.01 715.63 57318.27 88888.00 2006-11-14 03:59:32.586 318 13148.49 716.62 57318.39 88888.00 2006-11-14 03:59:33.586 318 13148.75 716.87 57318.03 88888.00 2006-11-14 03:59:34.586 318 13149.01 716.62 57318.03 88888.00 2006-11-14 03:59:35.586 318 13149.01 716.87 57318.03 88888.00 2006-11-14 03:59:36.586 318 13148.88 716.49 57318.15 88888.00 2006-11-14 03:59:37.586 318 13148.88 716.62 57318.39 88888.00 2006-11-14 03:59:38.586 318 13148.88 716.25 57318.27 88888.00 2006-11-14 03:59:39.586 318 13148.10 716.62 57318.76 88888.00 2006-11-14 03:59:40.586 318 13148.75 716.37 57318.03 88888.00 2006-11-14 03:59:41.586 318 13148.49 716.74 57318.15 88888.00 2006-11-14 03:59:42.586 318 13148.88 716.62 57318.88 88888.00 2006-11-14 03:59:43.586 318 13148.88 716.87 57318.88 88888.00 2006-11-14 03:59:44.586 318 13148.62 716.87 57318.64 88888.00 2006-11-14 03:59:45.586 318 13149.40 717.36 57318.64 88888.00 2006-11-14 03:59:46.586 318 13148.49 717.11 57318.15 88888.00 2006-11-14 03:59:47.586 318 13148.62 716.99 57318.15 88888.00 2006-11-14 03:59:48.586 318 13149.14 716.37 57318.64 88888.00 2006-11-14 03:59:49.586 318 13148.75 717.24 57318.64 88888.00 2006-11-14 03:59:50.586 318 13149.01 717.73 57318.27 88888.00 2006-11-14 03:59:51.586 318 13149.27 716.87 57318.39 88888.00 2006-11-14 03:59:52.586 318 13148.62 717.11 57318.27 88888.00 2006-11-14 03:59:53.586 318 13148.49 716.87 57318.76 88888.00 2006-11-14 03:59:54.586 318 13148.62 716.25 57318.76 88888.00 2006-11-14 03:59:55.586 318 13148.88 716.74 57319.25 88888.00 2006-11-14 04:00:00.586 318 13148.10 717.36 57318.52 88888.00 2006-11-14 04:00:01.586 318 13148.23 717.73 57319.00 88888.00 2006-11-14 04:00:02.586 318 13148.88 717.36 57319.74 88888.00 2006-11-14 04:00:03.586 318 13148.36 716.74 57319.37 88888.00 2006-11-14 04:00:04.586 318 13148.36 717.11 57318.39 88888.00 2006-11-14 04:00:05.586 318 13148.62 716.87 57318.88 88888.00 2006-11-14 04:00:06.586 318 13148.75 716.74 57318.88 88888.00 2006-11-14 04:00:07.586 318 13148.88 717.11 57318.76 88888.00 2006-11-14 04:00:08.586 318 13149.01 717.24 57318.76 88888.00 2006-11-14 04:00:09.586 318 13148.36 716.99 57317.91 88888.00 2006-11-14 04:00:10.586 318 13148.49 717.24 57318.76 88888.00 2006-11-14 04:00:11.586 318 13148.23 716.99 57318.39 88888.00 2006-11-14 04:00:12.586 318 13148.36 717.24 57318.88 88888.00 2006-11-14 04:00:13.586 318 13147.97 716.62 57318.64 88888.00 2006-11-14 04:00:14.586 318 13148.75 717.73 57318.52 88888.00 2006-11-14 04:00:15.586 318 13148.10 716.99 57318.88 88888.00 2006-11-14 04:00:16.586 318 13148.23 716.62 57318.39 88888.00 2006-11-14 04:00:17.586 318 13147.84 717.36 57319.37 88888.00 2006-11-14 04:00:18.586 318 13147.97 716.99 57318.64 88888.00 2006-11-14 04:00:19.586 318 13148.23 717.36 57318.64 88888.00 2006-11-14 04:00:20.586 318 13148.75 716.62 57317.91 88888.00 2006-11-14 04:00:21.586 318 13147.71 716.74 57318.27 88888.00 2006-11-14 04:00:22.586 318 13147.45 717.24 57318.39 88888.00 2006-11-14 04:00:23.586 318 13147.58 716.62 57318.27 88888.00 2006-11-14 04:00:24.586 318 13148.10 716.62 57318.52 88888.00 2006-11-14 04:00:25.586 318 13148.10 716.49 57319.00 88888.00 2006-11-14 04:00:26.586 318 13147.71 717.24 57318.52 88888.00 2006-11-14 04:00:27.586 318 13147.71 717.11 57319.00 88888.00 2006-11-14 04:00:28.586 318 13147.71 717.24 57318.76 88888.00 2006-11-14 04:00:29.586 318 13148.23 716.99 57318.15 88888.00 2006-11-14 04:00:30.586 318 13146.80 717.11 57318.27 88888.00 2006-11-14 04:00:31.586 318 13147.06 716.62 57318.03 88888.00 2006-11-14 04:00:32.586 318 13147.58 717.24 57317.54 88888.00 2006-11-14 04:00:33.586 318 13147.45 717.49 57318.76 88888.00 2006-11-14 04:00:34.586 318 13147.32 717.11 57318.39 88888.00 2006-11-14 04:00:35.586 318 13148.36 717.36 57318.39 88888.00 2006-11-14 04:00:36.586 318 13147.32 717.24 57318.64 88888.00 2006-11-14 04:00:37.586 318 13147.19 716.74 57318.15 88888.00 2006-11-14 04:00:38.586 318 13147.58 717.11 57318.15 88888.00 2006-11-14 04:00:39.586 318 13147.71 717.24 57318.15 88888.00 2006-11-14 04:00:40.586 318 13148.10 717.73 57317.91 88888.00 2006-11-14 04:00:41.586 318 13148.10 717.24 57318.27 88888.00 2006-11-14 04:00:42.586 318 13147.32 717.24 57318.52 88888.00 2006-11-14 04:00:43.586 318 13147.84 717.11 57318.39 88888.00 2006-11-14 04:00:44.586 318 13147.71 716.99 57318.15 88888.00 2006-11-14 04:00:45.586 318 13148.10 717.49 57318.27 88888.00 2006-11-14 04:00:46.586 318 13147.45 717.36 57319.13 88888.00 2006-11-14 04:00:47.586 318 13147.97 716.74 57318.39 88888.00 2006-11-14 04:00:48.586 318 13147.58 717.49 57317.91 88888.00 2006-11-14 04:00:49.586 318 13148.23 717.11 57318.76 88888.00 2006-11-14 04:00:50.586 318 13147.58 717.98 57318.27 88888.00 2006-11-14 04:00:51.586 318 13148.49 717.24 57318.15 88888.00 2006-11-14 04:00:52.586 318 13147.58 716.62 57317.91 88888.00 2006-11-14 04:00:53.586 318 13147.71 718.10 57318.76 88888.00 2006-11-14 04:00:54.586 318 13147.71 717.24 57318.15 88888.00 2006-11-14 04:00:55.586 318 13147.45 716.74 57318.03 88888.00 2006-11-14 04:00:56.586 318 13147.84 717.11 57318.27 88888.00 2006-11-14 04:00:57.586 318 13148.49 717.24 57318.03 88888.00 2006-11-14 04:00:58.586 318 13147.45 717.49 57318.39 88888.00 2006-11-14 04:00:59.586 318 13147.32 716.99 57317.66 88888.00 2006-11-14 04:01:00.586 318 13147.71 717.11 57317.66 88888.00 2006-11-14 04:01:01.586 318 13147.84 717.11 57318.52 88888.00 2006-11-14 04:01:02.586 318 13147.71 716.99 57318.03 88888.00 2006-11-14 04:01:03.586 318 13147.58 716.62 57318.03 88888.00 2006-11-14 04:01:04.586 318 13147.19 717.11 57318.27 88888.00 2006-11-14 04:01:05.586 318 13147.45 717.49 57317.66 88888.00 2006-11-14 04:01:06.586 318 13147.45 716.62 57318.15 88888.00 2006-11-14 04:01:07.586 318 13147.06 717.24 57318.15 88888.00 2006-11-14 04:01:08.586 318 13147.58 717.49 57318.15 88888.00 2006-11-14 04:01:09.586 318 13147.32 717.24 57318.39 88888.00 2006-11-14 04:01:10.586 318 13147.06 717.11 57317.66 88888.00 2006-11-14 04:01:11.586 318 13147.19 717.24 57318.39 88888.00 2006-11-14 04:01:12.586 318 13147.06 717.49 57318.64 88888.00 2006-11-14 04:01:13.586 318 13146.93 717.49 57317.91 88888.00 2006-11-14 04:01:14.586 318 13147.71 717.49 57318.76 88888.00 2006-11-14 04:01:15.586 318 13147.32 717.49 57318.64 88888.00 2006-11-14 04:01:16.586 318 13147.71 717.61 57318.27 88888.00 2006-11-14 04:01:17.586 318 13147.58 717.49 57317.41 88888.00 2006-11-14 04:01:18.586 318 13147.45 717.36 57317.78 88888.00 2006-11-14 04:01:19.586 318 13147.32 717.24 57318.64 88888.00 2006-11-14 04:01:20.586 318 13147.84 716.99 57318.39 88888.00 2006-11-14 04:01:21.586 318 13147.06 716.99 57318.15 88888.00 2006-11-14 04:01:22.586 318 13147.06 717.61 57318.88 88888.00 2006-11-14 04:01:23.586 318 13147.32 717.36 57318.03 88888.00 2006-11-14 04:01:24.586 318 13147.84 717.73 57318.03 88888.00 2006-11-14 04:01:25.586 318 13147.84 716.87 57317.78 88888.00 2006-11-14 04:01:26.586 318 13147.06 717.61 57318.52 88888.00 2006-11-14 04:01:27.586 318 13147.45 717.24 57318.15 88888.00 2006-11-14 04:01:28.586 318 13146.93 716.99 57317.78 88888.00 2006-11-14 04:01:29.586 318 13147.71 717.24 57318.64 88888.00 2006-11-14 04:01:30.586 318 13147.19 717.11 57318.52 88888.00 2006-11-14 04:01:31.586 318 13147.06 717.61 57318.64 88888.00 2006-11-14 04:01:32.586 318 13146.67 717.11 57318.64 88888.00 2006-11-14 04:01:33.586 318 13146.80 716.99 57317.78 88888.00 2006-11-14 04:01:34.586 318 13147.19 716.62 57317.66 88888.00 2006-11-14 04:01:35.586 318 13147.32 717.11 57318.64 88888.00 2006-11-14 04:01:36.586 318 13146.80 716.99 57317.91 88888.00 2006-11-14 04:01:37.586 318 13146.41 717.24 57317.66 88888.00 2006-11-14 04:01:38.586 318 13147.45 716.87 57317.41 88888.00 2006-11-14 04:01:39.586 318 13147.19 716.37 57318.39 88888.00 2006-11-14 04:01:40.586 318 13146.54 716.74 57318.52 88888.00 2006-11-14 04:01:41.586 318 13146.54 716.37 57318.03 88888.00 2006-11-14 04:01:42.586 318 13147.06 716.74 57318.03 88888.00 2006-11-14 04:01:43.586 318 13146.54 716.87 57318.15 88888.00 2006-11-14 04:01:44.586 318 13147.06 716.62 57318.39 88888.00 2006-11-14 04:01:45.586 318 13147.32 716.25 57318.03 88888.00 2006-11-14 04:01:46.586 318 13147.58 716.74 57318.03 88888.00 2006-11-14 04:01:47.586 318 13147.06 716.25 57318.27 88888.00 2006-11-14 04:01:48.586 318 13147.19 717.24 57318.03 88888.00 2006-11-14 04:01:49.586 318 13147.58 716.74 57317.41 88888.00 2006-11-14 04:01:50.586 318 13147.32 716.74 57317.66 88888.00 2006-11-14 04:01:51.586 318 13147.19 716.25 57318.03 88888.00 2006-11-14 04:01:52.586 318 13147.32 716.25 57318.27 88888.00 2006-11-14 04:01:53.586 318 13147.19 716.12 57317.91 88888.00 2006-11-14 04:01:54.586 318 13147.19 716.00 57318.03 88888.00 2006-11-14 04:01:55.586 318 13146.80 716.87 57318.39 88888.00 2006-11-14 04:01:56.586 318 13146.80 716.99 57317.41 88888.00 2006-11-14 04:01:57.586 318 13147.06 716.12 57318.64 88888.00 2006-11-14 04:01:58.586 318 13146.80 716.74 57317.78 88888.00 2006-11-14 04:01:59.586 318 13146.80 716.74 57317.91 88888.00 2006-11-14 04:02:00.586 318 13147.19 716.87 57318.39 88888.00 2006-11-14 04:02:01.586 318 13147.58 715.88 57318.39 88888.00 2006-11-14 04:02:02.586 318 13147.32 716.12 57318.15 88888.00 2006-11-14 04:02:03.586 318 13147.19 716.99 57317.41 88888.00 2006-11-14 04:02:04.586 318 13146.80 716.25 57318.27 88888.00 2006-11-14 04:02:05.586 318 13146.80 716.00 57317.54 88888.00 2006-11-14 04:02:06.586 318 13146.93 716.87 57317.91 88888.00 2006-11-14 04:02:07.586 318 13146.93 716.37 57317.91 88888.00 2006-11-14 04:02:08.586 318 13146.80 717.11 57317.54 88888.00 2006-11-14 04:02:09.586 318 13146.80 716.74 57318.03 88888.00 2006-11-14 04:02:10.586 318 13147.58 716.87 57318.03 88888.00 2006-11-14 04:02:11.586 318 13147.71 717.36 57317.66 88888.00 2006-11-14 04:02:12.586 318 13146.93 717.11 57318.39 88888.00 2006-11-14 04:02:13.586 318 13147.06 717.24 57317.91 88888.00 2006-11-14 04:02:14.586 318 13147.19 717.49 57318.39 88888.00 2006-11-14 04:02:15.586 318 13146.93 717.61 57318.64 88888.00 2006-11-14 04:02:16.586 318 13146.93 716.87 57318.03 88888.00 2006-11-14 04:02:17.586 318 13146.28 716.99 57317.54 88888.00 2006-11-14 04:02:18.586 318 13146.93 716.99 57318.52 88888.00 2006-11-14 04:02:19.586 318 13147.45 717.36 57318.52 88888.00 2006-11-14 04:02:20.586 318 13146.67 717.36 57317.54 88888.00 2006-11-14 04:02:21.586 318 13147.19 717.61 57317.91 88888.00 2006-11-14 04:02:22.586 318 13147.32 716.87 57317.66 88888.00 2006-11-14 04:02:23.586 318 13146.67 716.74 57318.27 88888.00 2006-11-14 04:02:24.586 318 13146.54 717.36 57318.39 88888.00 2006-11-14 04:02:25.586 318 13146.80 716.99 57318.15 88888.00 2006-11-14 04:02:26.586 318 13146.54 717.36 57317.78 88888.00 2006-11-14 04:02:27.586 318 13146.02 716.74 57318.03 88888.00 2006-11-14 04:02:28.586 318 13146.80 717.61 57317.91 88888.00 2006-11-14 04:02:29.586 318 13146.80 717.36 57317.91 88888.00 2006-11-14 04:02:30.586 318 13146.93 717.61 57317.91 88888.00 2006-11-14 04:02:31.586 318 13146.28 717.73 57317.66 88888.00 2006-11-14 04:02:32.586 318 13146.41 717.24 57317.29 88888.00 2006-11-14 04:02:33.586 318 13146.54 717.24 57317.91 88888.00 2006-11-14 04:02:34.586 318 13147.06 717.36 57317.66 88888.00 2006-11-14 04:02:35.586 318 13146.80 717.11 57318.15 88888.00 2006-11-14 04:02:36.586 318 13146.80 717.49 57317.66 88888.00 2006-11-14 04:02:37.586 318 13146.41 716.99 57317.78 88888.00 2006-11-14 04:02:38.586 318 13146.67 717.24 57318.39 88888.00 2006-11-14 04:02:39.586 318 13146.41 717.36 57318.03 88888.00 2006-11-14 04:02:40.586 318 13147.19 717.36 57318.15 88888.00 2006-11-14 04:02:41.586 318 13147.45 717.11 57317.41 88888.00 2006-11-14 04:02:42.586 318 13147.32 717.73 57317.29 88888.00 2006-11-14 04:02:43.586 318 13146.93 716.74 57317.54 88888.00 2006-11-14 04:02:44.586 318 13146.67 716.62 57317.17 88888.00 2006-11-14 04:02:45.586 318 13146.80 717.24 57318.15 88888.00 2006-11-14 04:02:46.586 318 13147.06 716.87 57317.41 88888.00 2006-11-14 04:02:47.586 318 13146.41 716.87 57317.41 88888.00 2006-11-14 04:02:48.586 318 13146.54 716.99 57317.91 88888.00 2006-11-14 04:02:49.586 318 13146.80 717.36 57317.54 88888.00 2006-11-14 04:02:50.586 318 13146.28 716.87 57317.78 88888.00 2006-11-14 04:02:51.586 318 13146.80 717.73 57317.17 88888.00 2006-11-14 04:02:52.586 318 13146.28 717.11 57317.78 88888.00 2006-11-14 04:02:53.586 318 13146.80 716.99 57318.03 88888.00 2006-11-14 04:02:54.586 318 13146.54 717.36 57317.78 88888.00 2006-11-14 04:02:55.586 318 13146.80 717.11 57317.66 88888.00 2006-11-14 04:02:56.586 318 13146.93 716.99 57317.41 88888.00 2006-11-14 04:02:57.586 318 13146.54 717.49 57317.41 88888.00 2006-11-14 04:02:58.586 318 13146.80 717.36 57317.54 88888.00 2006-11-14 04:02:59.586 318 13146.93 717.24 57318.15 88888.00 2006-11-14 04:03:00.586 318 13146.41 717.36 57317.29 88888.00 2006-11-14 04:03:01.586 318 13146.93 717.11 57317.05 88888.00 2006-11-14 04:03:02.586 318 13146.02 718.10 57317.05 88888.00 2006-11-14 04:03:03.586 318 13146.80 717.49 57317.54 88888.00 2006-11-14 04:03:04.586 318 13146.41 717.49 57317.78 88888.00 2006-11-14 04:03:05.586 318 13146.67 717.86 57317.78 88888.00 2006-11-14 04:03:06.586 318 13145.89 717.61 57317.78 88888.00 2006-11-14 04:03:07.586 318 13146.67 717.24 57318.03 88888.00 2006-11-14 04:03:08.586 318 13146.54 717.36 57317.17 88888.00 2006-11-14 04:03:09.586 318 13146.67 717.36 57317.66 88888.00 2006-11-14 04:03:10.586 318 13146.41 717.36 57317.91 88888.00 2006-11-14 04:03:11.586 318 13145.89 717.61 57317.78 88888.00 2006-11-14 04:03:12.586 318 13145.76 717.24 57317.54 88888.00 2006-11-14 04:03:13.586 318 13146.80 717.61 57317.41 88888.00 2006-11-14 04:03:14.586 318 13146.80 717.49 57317.54 88888.00 2006-11-14 04:03:15.586 318 13146.54 717.73 57317.78 88888.00 2006-11-14 04:03:16.586 318 13146.28 717.49 57316.80 88888.00 2006-11-14 04:03:17.586 318 13146.28 717.61 57318.03 88888.00 2006-11-14 04:03:18.586 318 13147.06 717.86 57317.91 88888.00 2006-11-14 04:03:19.585 318 13146.15 717.36 57317.29 88888.00 2006-11-14 04:03:20.585 318 13146.28 717.49 57317.78 88888.00 2006-11-14 04:03:21.585 318 13146.93 717.24 57318.15 88888.00 2006-11-14 04:03:22.585 318 13146.15 717.24 57317.41 88888.00 2006-11-14 04:03:23.585 318 13146.54 717.61 57317.78 88888.00 2006-11-14 04:03:24.585 318 13146.54 717.24 57317.91 88888.00 2006-11-14 04:03:25.585 318 13146.28 717.24 57318.27 88888.00 2006-11-14 04:03:26.585 318 13145.63 716.99 57317.41 88888.00 2006-11-14 04:03:27.585 318 13146.67 717.36 57317.66 88888.00 2006-11-14 04:03:28.585 318 13145.89 717.11 57317.54 88888.00 2006-11-14 04:03:29.585 318 13146.28 717.36 57317.91 88888.00 2006-11-14 04:03:30.585 318 13146.02 717.73 57317.91 88888.00 2006-11-14 04:03:31.585 318 13146.93 717.24 57317.54 88888.00 2006-11-14 04:03:32.585 318 13146.41 716.74 57317.41 88888.00 2006-11-14 04:03:33.585 318 13146.28 716.49 57318.27 88888.00 2006-11-14 04:03:34.585 318 13146.80 716.49 57317.66 88888.00 2006-11-14 04:03:35.585 318 13146.28 717.24 57317.78 88888.00 2006-11-14 04:03:36.585 318 13146.28 716.37 57317.17 88888.00 2006-11-14 04:03:37.585 318 13147.19 717.11 57317.54 88888.00 2006-11-14 04:03:38.585 318 13145.37 716.99 57317.54 88888.00 2006-11-14 04:03:39.585 318 13146.02 717.24 57317.05 88888.00 2006-11-14 04:03:40.585 318 13146.41 717.11 57317.66 88888.00 2006-11-14 04:03:41.585 318 13146.28 717.11 57318.03 88888.00 2006-11-14 04:03:42.585 318 13146.02 716.74 57317.78 88888.00 2006-11-14 04:03:43.585 318 13145.76 717.36 57317.91 88888.00 2006-11-14 04:03:44.585 318 13146.28 717.24 57317.91 88888.00 2006-11-14 04:03:45.585 318 13146.28 717.49 57317.05 88888.00 2006-11-14 04:03:46.585 318 13146.54 716.49 57317.66 88888.00 2006-11-14 04:03:47.585 318 13146.15 717.24 57317.78 88888.00 2006-11-14 04:03:48.585 318 13146.41 716.99 57317.41 88888.00 2006-11-14 04:03:49.585 318 13145.63 716.49 57317.66 88888.00 2006-11-14 04:03:50.585 318 13146.15 716.74 57317.66 88888.00 2006-11-14 04:03:51.585 318 13146.28 716.49 57317.41 88888.00 2006-11-14 04:03:52.585 318 13146.28 716.99 57317.29 88888.00 2006-11-14 04:03:53.585 318 13146.02 717.24 57317.17 88888.00 2006-11-14 04:03:54.585 318 13146.28 716.74 57316.93 88888.00 2006-11-14 04:03:55.585 318 13145.37 717.24 57317.05 88888.00 2006-11-14 04:03:56.585 318 13145.63 717.36 57317.54 88888.00 2006-11-14 04:03:57.585 318 13146.28 717.11 57317.78 88888.00 2006-11-14 04:03:58.585 318 13146.15 716.62 57317.41 88888.00 2006-11-14 04:03:59.585 318 13146.54 717.86 57317.54 88888.00 2006-11-14 04:04:00.585 318 13146.41 717.24 57318.03 88888.00 2006-11-14 04:04:01.585 318 13146.41 717.61 57316.68 88888.00 2006-11-14 04:04:02.585 318 13146.15 716.74 57316.93 88888.00 2006-11-14 04:04:03.585 318 13147.06 717.11 57317.29 88888.00 2006-11-14 04:04:04.585 318 13147.19 716.99 57317.05 88888.00 2006-11-14 04:04:05.585 318 13146.80 716.87 57317.17 88888.00 2006-11-14 04:04:06.585 318 13146.28 716.74 57317.17 88888.00 2006-11-14 04:04:07.585 318 13146.93 716.87 57316.56 88888.00 2006-11-14 04:04:08.585 318 13147.06 716.74 57316.93 88888.00 2006-11-14 04:04:09.585 318 13146.28 716.12 57317.91 88888.00 2006-11-14 04:04:10.585 318 13146.41 717.11 57317.41 88888.00 2006-11-14 04:04:11.585 318 13146.67 716.74 57317.41 88888.00 2006-11-14 04:04:12.585 318 13146.80 716.25 57318.03 88888.00 2006-11-14 04:04:13.585 318 13146.67 716.49 57318.03 88888.00 2006-11-14 04:04:14.585 318 13146.41 716.87 57317.05 88888.00 2006-11-14 04:04:15.585 318 13146.54 716.25 57317.78 88888.00 2006-11-14 04:04:16.585 318 13145.76 716.99 57317.78 88888.00 2006-11-14 04:04:17.585 318 13146.54 716.12 57317.41 88888.00 2006-11-14 04:04:18.585 318 13146.02 716.49 57317.17 88888.00 2006-11-14 04:04:19.585 318 13147.06 715.75 57317.54 88888.00 2006-11-14 04:04:20.585 318 13146.67 716.37 57317.66 88888.00 2006-11-14 04:04:21.585 318 13146.67 716.49 57317.05 88888.00 2006-11-14 04:04:22.585 318 13146.93 716.37 57317.66 88888.00 2006-11-14 04:04:23.585 318 13147.06 716.62 57317.78 88888.00 2006-11-14 04:04:24.585 318 13146.67 716.25 57317.78 88888.00 2006-11-14 04:04:25.585 318 13146.54 716.37 57317.29 88888.00 2006-11-14 04:04:26.585 318 13146.41 716.12 57318.03 88888.00 2006-11-14 04:04:27.585 318 13146.54 716.25 57317.54 88888.00 2006-11-14 04:04:28.585 318 13146.02 715.75 57317.78 88888.00 2006-11-14 04:04:29.585 318 13146.93 716.25 57317.17 88888.00 2006-11-14 04:04:30.585 318 13146.28 716.12 57317.41 88888.00 2006-11-14 04:04:31.585 318 13147.19 716.37 57317.78 88888.00 2006-11-14 04:04:32.585 318 13146.80 715.63 57317.05 88888.00 2006-11-14 04:04:33.585 318 13146.80 716.12 57317.66 88888.00 2006-11-14 04:04:34.585 318 13147.19 716.25 57318.27 88888.00 2006-11-14 04:04:35.585 318 13146.54 716.37 57318.03 88888.00 2006-11-14 04:04:36.585 318 13146.80 716.49 57318.15 88888.00 2006-11-14 04:04:37.585 318 13147.06 716.25 57318.15 88888.00 2006-11-14 04:04:38.585 318 13146.54 716.25 57317.41 88888.00 2006-11-14 04:04:39.585 318 13147.32 716.37 57317.78 88888.00 2006-11-14 04:04:40.585 318 13147.19 716.74 57318.52 88888.00 2006-11-14 04:04:41.585 318 13147.71 716.87 57317.54 88888.00 2006-11-14 04:04:42.585 318 13147.06 716.74 57318.03 88888.00 2006-11-14 04:04:43.585 318 13147.84 716.25 57317.66 88888.00 2006-11-14 04:04:44.585 318 13146.41 716.62 57317.66 88888.00 2006-11-14 04:04:45.585 318 13147.32 716.00 57317.17 88888.00 2006-11-14 04:04:46.585 318 13147.97 716.37 57317.54 88888.00 2006-11-14 04:04:47.585 318 13146.54 716.00 57317.66 88888.00 2006-11-14 04:04:48.585 318 13147.58 716.00 57317.54 88888.00 2006-11-14 04:04:49.585 318 13147.06 716.87 57317.91 88888.00 2006-11-14 04:04:50.585 318 13147.06 716.87 57317.41 88888.00 2006-11-14 04:04:51.585 318 13147.06 716.00 57317.66 88888.00 2006-11-14 04:04:52.585 318 13147.32 716.74 57317.66 88888.00 2006-11-14 04:04:53.585 318 13147.32 716.62 57317.29 88888.00 2006-11-14 04:04:54.585 318 13146.93 716.37 57317.54 88888.00 2006-11-14 04:04:55.585 318 13147.19 716.62 57317.78 88888.00 2006-11-14 04:04:56.585 318 13146.93 716.37 57318.03 88888.00 2006-11-14 04:04:57.585 318 13147.58 716.87 57317.78 88888.00 2006-11-14 04:04:58.585 318 13147.45 716.25 57317.41 88888.00 2006-11-14 04:04:59.585 318 13147.19 716.99 57318.27 88888.00 2006-11-14 04:05:00.585 318 13147.19 716.49 57317.91 88888.00 2006-11-14 04:05:01.585 318 13147.06 717.11 57318.03 88888.00 2006-11-14 04:05:02.585 318 13147.32 716.49 57317.41 88888.00 2006-11-14 04:05:03.585 318 13147.06 716.37 57317.91 88888.00 2006-11-14 04:05:04.585 318 13146.54 716.99 57318.88 88888.00 2006-11-14 04:05:05.585 318 13147.32 716.37 57317.41 88888.00 2006-11-14 04:05:06.585 318 13147.71 716.49 57318.03 88888.00 2006-11-14 04:05:07.585 318 13147.19 716.62 57317.91 88888.00 2006-11-14 04:05:08.585 318 13147.19 716.00 57317.54 88888.00 2006-11-14 04:05:09.585 318 13147.71 716.25 57317.41 88888.00 2006-11-14 04:05:10.585 318 13147.06 716.49 57317.91 88888.00 2006-11-14 04:05:11.585 318 13147.97 716.25 57317.78 88888.00 2006-11-14 04:05:12.585 318 13147.06 716.49 57317.66 88888.00 2006-11-14 04:05:13.585 318 13147.19 716.37 57317.91 88888.00 2006-11-14 04:05:14.585 318 13147.32 716.37 57317.54 88888.00 2006-11-14 04:05:15.585 318 13146.93 716.49 57318.03 88888.00 2006-11-14 04:05:16.585 318 13147.45 716.87 57317.66 88888.00 2006-11-14 04:05:17.585 318 13146.67 716.49 57318.27 88888.00 2006-11-14 04:05:18.585 318 13146.93 716.49 57317.41 88888.00 2006-11-14 04:05:19.585 318 13146.93 716.49 57318.03 88888.00 2006-11-14 04:05:20.585 318 13147.58 715.88 57317.54 88888.00 2006-11-14 04:05:21.585 318 13147.32 716.12 57318.03 88888.00 2006-11-14 04:05:22.585 318 13147.58 716.12 57316.80 88888.00 2006-11-14 04:05:23.585 318 13147.19 716.00 57317.41 88888.00 2006-11-14 04:05:24.585 318 13146.93 716.12 57316.93 88888.00 2006-11-14 04:05:25.585 318 13146.54 717.24 57317.54 88888.00 2006-11-14 04:05:26.585 318 13147.06 716.37 57317.66 88888.00 2006-11-14 04:05:27.585 318 13147.06 716.00 57317.66 88888.00 2006-11-14 04:05:28.585 318 13147.45 716.62 57317.54 88888.00 2006-11-14 04:05:29.585 318 13147.06 716.37 57317.91 88888.00 2006-11-14 04:05:30.585 318 13146.67 716.62 57317.29 88888.00 2006-11-14 04:05:31.585 318 13147.06 716.87 57318.15 88888.00 2006-11-14 04:05:32.585 318 13147.45 715.88 57317.91 88888.00 2006-11-14 04:05:33.585 318 13147.06 716.12 57317.66 88888.00 2006-11-14 04:05:34.585 318 13146.80 716.62 57317.29 88888.00 2006-11-14 04:05:35.585 318 13147.06 716.37 57317.78 88888.00 2006-11-14 04:05:36.585 318 13147.06 716.00 57317.54 88888.00 2006-11-14 04:05:37.585 318 13147.97 716.25 57318.15 88888.00 2006-11-14 04:05:38.585 318 13147.19 716.37 57317.78 88888.00 2006-11-14 04:05:39.585 318 13147.45 716.25 57317.54 88888.00 2006-11-14 04:05:40.585 318 13146.54 715.88 57317.78 88888.00 2006-11-14 04:05:41.585 318 13147.06 715.13 57318.03 88888.00 2006-11-14 04:05:42.585 318 13147.32 716.25 57317.54 88888.00 2006-11-14 04:05:43.585 318 13147.06 716.62 57318.39 88888.00 2006-11-14 04:05:44.585 318 13146.67 715.63 57317.66 88888.00 2006-11-14 04:05:45.585 318 13147.06 715.88 57317.91 88888.00 2006-11-14 04:05:46.585 318 13147.32 716.25 57316.80 88888.00 2006-11-14 04:05:47.585 318 13147.19 715.63 57317.41 88888.00 2006-11-14 04:05:48.585 318 13147.58 715.88 57317.54 88888.00 2006-11-14 04:05:49.585 318 13147.32 715.63 57318.03 88888.00 2006-11-14 04:05:50.585 318 13147.58 716.49 57317.78 88888.00 2006-11-14 04:05:51.585 318 13146.93 715.50 57318.39 88888.00 2006-11-14 04:05:52.585 318 13146.67 715.38 57317.54 88888.00 2006-11-14 04:05:53.585 318 13147.58 715.50 57317.05 88888.00 2006-11-14 04:05:54.585 318 13147.06 715.88 57317.91 88888.00 2006-11-14 04:05:55.585 318 13147.19 716.37 57318.15 88888.00 2006-11-14 04:05:56.585 318 13147.06 715.75 57317.29 88888.00 2006-11-14 04:05:57.585 318 13146.80 716.37 57317.66 88888.00 2006-11-14 04:05:58.585 318 13147.45 715.63 57317.66 88888.00 2006-11-14 04:05:59.585 318 13147.32 715.63 57317.41 88888.00 2006-11-14 04:06:00.585 318 13146.93 715.75 57318.39 88888.00 2006-11-14 04:06:01.585 318 13147.97 715.26 57317.41 88888.00 2006-11-14 04:06:02.585 318 13147.58 716.49 57317.78 88888.00 2006-11-14 04:06:03.585 318 13147.19 716.37 57317.66 88888.00 2006-11-14 04:06:04.585 318 13146.93 716.37 57317.78 88888.00 2006-11-14 04:06:05.585 318 13147.32 715.88 57317.54 88888.00 2006-11-14 04:06:06.585 318 13147.19 715.88 57318.03 88888.00 2006-11-14 04:06:07.585 318 13147.71 715.75 57317.66 88888.00 2006-11-14 04:06:08.585 318 13147.58 716.49 57318.03 88888.00 2006-11-14 04:06:09.585 318 13147.84 716.25 57317.41 88888.00 2006-11-14 04:06:10.585 318 13146.67 716.12 57317.54 88888.00 2006-11-14 04:06:11.585 318 13146.80 716.87 57318.03 88888.00 2006-11-14 04:06:12.585 318 13147.06 716.37 57317.41 88888.00 2006-11-14 04:06:13.585 318 13146.67 716.49 57317.41 88888.00 2006-11-14 04:06:14.585 318 13146.80 715.50 57317.41 88888.00 2006-11-14 04:06:15.585 318 13147.06 716.49 57317.78 88888.00 2006-11-14 04:06:16.585 318 13147.45 715.75 57317.41 88888.00 2006-11-14 04:06:17.585 318 13146.93 716.37 57318.39 88888.00 2006-11-14 04:06:18.585 318 13147.06 716.00 57318.03 88888.00 2006-11-14 04:06:19.585 318 13146.93 715.63 57318.64 88888.00 2006-11-14 04:06:20.585 318 13147.45 716.12 57318.76 88888.00 2006-11-14 04:06:21.585 318 13146.93 716.37 57318.27 88888.00 2006-11-14 04:06:22.585 318 13147.58 716.37 57317.54 88888.00 2006-11-14 04:06:23.585 318 13146.80 716.00 57317.91 88888.00 2006-11-14 04:06:24.585 318 13147.32 716.49 57318.39 88888.00 2006-11-14 04:06:25.585 318 13147.32 716.37 57317.91 88888.00 2006-11-14 04:06:26.585 318 13146.67 716.00 57318.76 88888.00 2006-11-14 04:06:27.585 318 13147.32 716.49 57317.78 88888.00 2006-11-14 04:06:28.585 318 13147.19 716.49 57317.91 88888.00 2006-11-14 04:06:29.585 318 13148.36 715.38 57317.17 88888.00 2006-11-14 04:06:30.585 318 13146.93 716.00 57317.66 88888.00 2006-11-14 04:06:31.585 318 13147.45 716.12 57318.15 88888.00 2006-11-14 04:06:32.585 318 13147.06 716.49 57317.66 88888.00 2006-11-14 04:06:33.585 318 13146.93 716.25 57318.15 88888.00 2006-11-14 04:06:34.585 318 13147.06 715.88 57318.03 88888.00 2006-11-14 04:06:35.585 318 13147.06 716.25 57317.41 88888.00 2006-11-14 04:06:36.585 318 13147.71 716.37 57318.03 88888.00 2006-11-14 04:06:37.585 318 13147.19 715.88 57318.03 88888.00 2006-11-14 04:06:38.585 318 13146.93 716.12 57318.15 88888.00 2006-11-14 04:06:39.585 318 13147.71 716.12 57318.15 88888.00 2006-11-14 04:06:40.585 318 13147.45 716.62 57317.78 88888.00 2006-11-14 04:06:41.585 318 13147.97 716.37 57318.39 88888.00 2006-11-14 04:06:42.585 318 13147.58 716.62 57317.91 88888.00 2006-11-14 04:06:43.585 318 13147.71 716.62 57318.15 88888.00 2006-11-14 04:06:44.585 318 13147.71 715.75 57318.15 88888.00 2006-11-14 04:06:45.585 318 13147.19 716.12 57319.13 88888.00 2006-11-14 04:06:46.585 318 13147.45 716.25 57318.03 88888.00 2006-11-14 04:06:47.585 318 13147.32 716.25 57318.03 88888.00 2006-11-14 04:06:48.585 318 13147.45 716.25 57317.78 88888.00 2006-11-14 04:06:49.585 318 13147.45 716.74 57317.66 88888.00 2006-11-14 04:06:50.585 318 13148.49 716.49 57317.41 88888.00 2006-11-14 04:06:51.585 318 13148.49 716.62 57318.76 88888.00 2006-11-14 04:06:52.585 318 13147.58 716.25 57318.27 88888.00 2006-11-14 04:06:53.585 318 13147.97 716.37 57317.41 88888.00 2006-11-14 04:06:54.585 318 13147.71 716.12 57317.66 88888.00 2006-11-14 04:06:55.585 318 13147.97 716.25 57317.78 88888.00 2006-11-14 04:06:56.585 318 13147.32 716.00 57318.39 88888.00 2006-11-14 04:06:57.585 318 13147.32 716.62 57317.54 88888.00 2006-11-14 04:06:58.585 318 13147.06 716.00 57318.27 88888.00 2006-11-14 04:06:59.585 318 13147.19 716.37 57317.78 88888.00 2006-11-14 04:07:00.585 318 13147.58 716.25 57317.78 88888.00 2006-11-14 04:07:01.585 318 13147.71 716.49 57317.66 88888.00 2006-11-14 04:07:02.585 318 13147.32 715.88 57318.15 88888.00 2006-11-14 04:07:03.585 318 13147.19 716.37 57318.64 88888.00 2006-11-14 04:07:04.585 318 13147.97 716.74 57318.03 88888.00 2006-11-14 04:07:05.585 318 13147.71 716.25 57317.91 88888.00 2006-11-14 04:07:06.585 318 13147.71 716.49 57318.03 88888.00 2006-11-14 04:07:07.585 318 13147.19 716.37 57318.27 88888.00 2006-11-14 04:07:08.585 318 13148.23 715.88 57318.27 88888.00 2006-11-14 04:07:09.585 318 13147.71 716.12 57318.27 88888.00 2006-11-14 04:07:10.585 318 13148.36 716.00 57318.39 88888.00 2006-11-14 04:07:11.585 318 13147.19 716.37 57318.88 88888.00 2006-11-14 04:07:12.585 318 13147.58 716.62 57318.03 88888.00 2006-11-14 04:07:13.585 318 13148.10 716.00 57318.15 88888.00 2006-11-14 04:07:14.585 318 13147.97 716.37 57318.64 88888.00 2006-11-14 04:07:15.585 318 13147.45 716.49 57318.03 88888.00 2006-11-14 04:07:16.585 318 13147.06 716.62 57318.39 88888.00 2006-11-14 04:07:17.585 318 13147.58 716.37 57318.15 88888.00 2006-11-14 04:07:18.585 318 13147.58 716.37 57318.15 88888.00 2006-11-14 04:07:19.585 318 13147.19 716.37 57318.27 88888.00 2006-11-14 04:07:20.585 318 13147.06 715.63 57318.52 88888.00 2006-11-14 04:07:21.585 318 13147.45 716.00 57318.52 88888.00 2006-11-14 04:07:22.585 318 13147.45 715.88 57317.91 88888.00 2006-11-14 04:07:23.585 318 13147.84 715.88 57318.27 88888.00 2006-11-14 04:07:24.585 318 13147.32 716.49 57317.91 88888.00 2006-11-14 04:07:25.585 318 13147.71 716.37 57318.39 88888.00 2006-11-14 04:07:26.585 318 13147.58 716.62 57318.52 88888.00 2006-11-14 04:07:27.585 318 13147.71 716.12 57318.03 88888.00 2006-11-14 04:07:28.585 318 13147.97 716.37 57317.91 88888.00 2006-11-14 04:07:29.585 318 13147.19 716.49 57317.91 88888.00 2006-11-14 04:07:30.585 318 13147.45 716.12 57318.27 88888.00 2006-11-14 04:07:31.585 318 13148.10 716.49 57318.39 88888.00 2006-11-14 04:07:32.585 318 13147.58 716.49 57318.52 88888.00 2006-11-14 04:07:33.585 318 13147.32 716.62 57317.91 88888.00 2006-11-14 04:07:34.585 318 13147.32 716.25 57317.78 88888.00 2006-11-14 04:07:35.585 318 13147.84 716.99 57318.27 88888.00 2006-11-14 04:07:36.585 318 13148.10 716.87 57318.15 88888.00 2006-11-14 04:07:37.585 318 13147.58 716.62 57318.39 88888.00 2006-11-14 04:07:38.585 318 13148.23 716.25 57317.91 88888.00 2006-11-14 04:07:39.585 318 13147.19 716.49 57317.41 88888.00 2006-11-14 04:07:40.585 318 13147.19 716.62 57318.52 88888.00 2006-11-14 04:07:41.585 318 13147.58 716.25 57317.66 88888.00 2006-11-14 04:07:42.585 318 13147.32 716.49 57317.78 88888.00 2006-11-14 04:07:43.585 318 13147.58 716.37 57318.15 88888.00 2006-11-14 04:07:44.585 318 13147.32 716.74 57318.03 88888.00 2006-11-14 04:07:45.585 318 13148.10 716.62 57318.27 88888.00 2006-11-14 04:07:46.585 318 13147.45 717.49 57317.91 88888.00 2006-11-14 04:07:47.585 318 13147.19 716.12 57317.54 88888.00 2006-11-14 04:07:48.585 318 13147.58 716.25 57318.76 88888.00 2006-11-14 04:07:49.585 318 13147.45 716.37 57318.39 88888.00 2006-11-14 04:07:50.585 318 13147.45 717.61 57318.27 88888.00 2006-11-14 04:07:51.585 318 13147.71 717.24 57318.52 88888.00 2006-11-14 04:07:52.585 318 13147.71 716.74 57318.03 88888.00 2006-11-14 04:07:53.585 318 13147.58 716.87 57317.91 88888.00 2006-11-14 04:07:54.585 318 13147.71 717.36 57318.76 88888.00 2006-11-14 04:07:55.585 318 13147.58 716.62 57318.15 88888.00 2006-11-14 04:07:56.585 318 13147.19 716.99 57318.27 88888.00 2006-11-14 04:07:57.585 318 13147.71 717.24 57317.78 88888.00 2006-11-14 04:07:58.585 318 13147.45 717.11 57318.03 88888.00 2006-11-14 04:07:59.585 318 13147.32 717.73 57318.15 88888.00 2006-11-14 04:08:00.585 318 13147.19 717.61 57318.27 88888.00 2006-11-14 04:08:01.585 318 13147.32 717.73 57317.66 88888.00 2006-11-14 04:08:02.585 318 13147.32 717.24 57319.00 88888.00 2006-11-14 04:08:03.585 318 13147.32 717.11 57318.15 88888.00 2006-11-14 04:08:04.585 318 13147.32 716.87 57317.41 88888.00 2006-11-14 04:08:05.585 318 13146.93 717.24 57318.76 88888.00 2006-11-14 04:08:06.585 318 13147.06 717.24 57318.15 88888.00 2006-11-14 04:08:07.585 318 13147.58 717.36 57317.91 88888.00 2006-11-14 04:08:08.585 318 13147.71 716.87 57317.78 88888.00 2006-11-14 04:08:09.585 318 13147.97 717.11 57317.91 88888.00 2006-11-14 04:08:10.585 318 13147.19 716.99 57318.52 88888.00 2006-11-14 04:08:11.585 318 13147.45 717.49 57318.15 88888.00 2006-11-14 04:08:12.585 318 13147.19 716.37 57318.64 88888.00 2006-11-14 04:08:13.585 318 13147.71 717.11 57318.15 88888.00 2006-11-14 04:08:14.585 318 13147.32 716.74 57318.03 88888.00 2006-11-14 04:08:15.585 318 13147.06 716.74 57317.29 88888.00 2006-11-14 04:08:16.585 318 13147.06 716.74 57318.27 88888.00 2006-11-14 04:08:17.585 318 13147.06 716.87 57318.27 88888.00 2006-11-14 04:08:18.585 318 13147.58 717.49 57317.78 88888.00 2006-11-14 04:08:19.585 318 13148.10 716.37 57318.15 88888.00 2006-11-14 04:08:20.585 318 13147.84 716.62 57317.54 88888.00 2006-11-14 04:08:21.585 318 13147.45 716.74 57318.39 88888.00 2006-11-14 04:08:22.585 318 13147.71 716.74 57318.15 88888.00 2006-11-14 04:08:23.585 318 13147.06 716.74 57317.78 88888.00 2006-11-14 04:08:24.585 318 13147.19 716.62 57318.03 88888.00 2006-11-14 04:08:25.585 318 13147.97 716.74 57318.15 88888.00 2006-11-14 04:08:26.585 318 13147.45 716.99 57318.15 88888.00 2006-11-14 04:08:27.585 318 13147.84 716.62 57318.76 88888.00 2006-11-14 04:08:28.585 318 13147.45 716.74 57318.03 88888.00 2006-11-14 04:08:29.585 318 13148.23 716.87 57318.52 88888.00 2006-11-14 04:08:30.585 318 13147.58 716.62 57317.91 88888.00 2006-11-14 04:08:31.585 318 13147.45 717.11 57318.03 88888.00 2006-11-14 04:08:32.585 318 13147.84 716.74 57317.54 88888.00 2006-11-14 04:08:33.585 318 13146.93 717.11 57318.03 88888.00 2006-11-14 04:08:34.585 318 13148.10 716.87 57317.78 88888.00 2006-11-14 04:08:35.585 318 13147.71 716.87 57317.78 88888.00 2006-11-14 04:08:37.585 318 13147.19 717.11 57318.03 88888.00 2006-11-14 04:08:38.585 318 13147.58 716.74 57318.15 88888.00 2006-11-14 04:08:39.585 318 13147.58 716.49 57318.76 88888.00 2006-11-14 04:08:40.585 318 13147.45 717.11 57317.78 88888.00 2006-11-14 04:08:41.585 318 13147.45 716.49 57317.54 88888.00 2006-11-14 04:08:42.585 318 13147.58 716.62 57318.39 88888.00 2006-11-14 04:08:43.585 318 13147.19 717.24 57318.15 88888.00 2006-11-14 04:08:44.585 318 13147.45 716.00 57317.66 88888.00 2006-11-14 04:08:45.585 318 13146.93 716.62 57318.15 88888.00 2006-11-14 04:08:46.585 318 13147.58 716.74 57318.39 88888.00 2006-11-14 04:08:47.585 318 13147.32 716.25 57318.39 88888.00 2006-11-14 04:08:48.585 318 13147.06 716.62 57317.78 88888.00 2006-11-14 04:08:49.585 318 13147.06 716.37 57318.03 88888.00 2006-11-14 04:08:50.585 318 13147.19 716.87 57317.78 88888.00 2006-11-14 04:08:51.585 318 13147.71 716.37 57317.05 88888.00 2006-11-14 04:08:52.585 318 13147.06 715.75 57317.54 88888.00 2006-11-14 04:08:53.585 318 13147.06 716.25 57318.15 88888.00 2006-11-14 04:08:54.585 318 13147.45 715.88 57317.41 88888.00 2006-11-14 04:08:55.585 318 13147.97 716.00 57317.66 88888.00 2006-11-14 04:08:56.585 318 13146.93 716.49 57318.15 88888.00 2006-11-14 04:08:57.585 318 13146.93 716.12 57317.54 88888.00 2006-11-14 04:08:58.585 318 13147.32 716.37 57317.66 88888.00 2006-11-14 04:08:59.585 318 13147.45 715.75 57318.27 88888.00 2006-11-14 04:09:00.585 318 13147.06 716.00 57318.03 88888.00 2006-11-14 04:09:01.585 318 13147.06 715.63 57318.03 88888.00 2006-11-14 04:09:02.585 318 13147.19 716.25 57317.66 88888.00 2006-11-14 04:09:03.585 318 13147.06 716.25 57318.03 88888.00 2006-11-14 04:09:04.585 318 13147.06 715.26 57318.39 88888.00 2006-11-14 04:09:05.585 318 13146.93 715.88 57317.05 88888.00 2006-11-14 04:09:06.585 318 13146.93 715.63 57318.52 88888.00 2006-11-14 04:09:07.585 318 13146.54 715.38 57318.15 88888.00 2006-11-14 04:09:08.585 318 13147.06 715.75 57317.54 88888.00 2006-11-14 04:09:09.585 318 13146.93 715.88 57318.03 88888.00 2006-11-14 04:09:10.585 318 13147.32 716.49 57317.41 88888.00 2006-11-14 04:09:11.585 318 13146.80 715.75 57317.54 88888.00 2006-11-14 04:09:12.585 318 13146.80 716.62 57317.91 88888.00 2006-11-14 04:09:13.585 318 13146.28 716.74 57318.03 88888.00 2006-11-14 04:09:14.585 318 13146.28 716.62 57317.05 88888.00 2006-11-14 04:09:15.585 318 13147.06 716.37 57318.15 88888.00 2006-11-14 04:09:16.585 318 13146.80 716.25 57317.41 88888.00 2006-11-14 04:09:17.585 318 13147.19 716.74 57317.91 88888.00 2006-11-14 04:09:18.585 318 13147.19 715.75 57317.66 88888.00 2006-11-14 04:09:19.585 318 13147.45 716.37 57317.54 88888.00 2006-11-14 04:09:20.585 318 13146.93 716.25 57317.66 88888.00 2006-11-14 04:09:21.585 318 13147.32 715.88 57317.91 88888.00 2006-11-14 04:09:22.585 318 13146.41 716.49 57318.15 88888.00 2006-11-14 04:09:23.585 318 13146.67 716.49 57317.91 88888.00 2006-11-14 04:09:24.585 318 13147.32 716.99 57317.54 88888.00 2006-11-14 04:09:25.585 318 13146.41 716.37 57317.78 88888.00 2006-11-14 04:09:26.585 318 13146.67 716.25 57317.41 88888.00 2006-11-14 04:09:27.585 318 13147.06 716.37 57317.78 88888.00 2006-11-14 04:09:28.585 318 13146.54 716.49 57317.17 88888.00 2006-11-14 04:09:29.585 318 13146.93 716.62 57318.39 88888.00 2006-11-14 04:09:30.585 318 13147.06 716.99 57317.29 88888.00 2006-11-14 04:09:31.585 318 13147.32 716.99 57317.17 88888.00 2006-11-14 04:09:32.585 318 13146.80 716.37 57317.41 88888.00 2006-11-14 04:09:33.585 318 13147.06 716.62 57317.29 88888.00 2006-11-14 04:09:34.585 318 13147.71 716.99 57317.78 88888.00 2006-11-14 04:09:35.585 318 13147.45 716.74 57317.66 88888.00 2006-11-14 04:09:36.585 318 13147.19 716.87 57317.91 88888.00 2006-11-14 04:09:37.585 318 13147.71 716.99 57317.66 88888.00 2006-11-14 04:09:38.585 318 13147.32 716.74 57318.15 88888.00 2006-11-14 04:09:39.585 318 13147.84 717.24 57318.52 88888.00 2006-11-14 04:09:40.585 318 13146.80 716.99 57317.66 88888.00 2006-11-14 04:09:41.585 318 13146.80 716.74 57317.78 88888.00 2006-11-14 04:09:42.585 318 13147.06 717.11 57318.52 88888.00 2006-11-14 04:09:43.585 318 13146.67 716.37 57318.03 88888.00 2006-11-14 04:09:44.585 318 13146.93 716.25 57318.52 88888.00 2006-11-14 04:09:45.585 318 13147.32 716.99 57318.15 88888.00 2006-11-14 04:09:46.585 318 13147.32 716.37 57318.03 88888.00 2006-11-14 04:09:47.585 318 13147.06 716.62 57318.27 88888.00 2006-11-14 04:09:48.585 318 13146.67 716.49 57317.41 88888.00 2006-11-14 04:09:49.585 318 13147.06 716.62 57318.39 88888.00 2006-11-14 04:09:50.585 318 13147.32 717.36 57318.03 88888.00 2006-11-14 04:09:51.585 318 13147.58 716.62 57318.52 88888.00 2006-11-14 04:09:52.585 318 13146.80 716.62 57318.39 88888.00 2006-11-14 04:09:53.585 318 13147.19 717.49 57317.17 88888.00 2006-11-14 04:09:54.585 318 13147.19 716.74 57317.54 88888.00 2006-11-14 04:09:55.585 318 13147.06 716.74 57318.39 88888.00 2006-11-14 04:09:56.585 318 13147.58 717.11 57318.03 88888.00 2006-11-14 04:09:57.585 318 13147.06 716.62 57318.52 88888.00 2006-11-14 04:09:58.585 318 13146.93 716.37 57317.29 88888.00 2006-11-14 04:09:59.585 318 13147.45 716.62 57317.66 88888.00 2006-11-14 04:10:00.585 318 13147.06 716.25 57317.54 88888.00 2006-11-14 04:10:01.585 318 13147.06 716.37 57317.29 88888.00 2006-11-14 04:10:02.585 318 13147.58 716.87 57318.39 88888.00 2006-11-14 04:10:03.585 318 13146.54 716.99 57317.29 88888.00 2006-11-14 04:10:04.585 318 13146.54 716.37 57318.27 88888.00 2006-11-14 04:10:05.585 318 13146.80 716.87 57318.27 88888.00 2006-11-14 04:10:06.585 318 13146.80 716.25 57318.88 88888.00 2006-11-14 04:10:07.585 318 13146.54 716.37 57318.03 88888.00 2006-11-14 04:10:08.585 318 13146.15 716.62 57317.91 88888.00 2006-11-14 04:10:09.585 318 13147.19 716.74 57317.17 88888.00 2006-11-14 04:10:10.585 318 13146.80 716.62 57318.39 88888.00 2006-11-14 04:10:11.585 318 13146.67 716.37 57317.54 88888.00 2006-11-14 04:10:12.585 318 13146.41 716.87 57317.66 88888.00 2006-11-14 04:10:13.585 318 13146.67 716.37 57318.39 88888.00 2006-11-14 04:10:14.585 318 13146.54 717.11 57318.64 88888.00 2006-11-14 04:10:15.585 318 13146.54 716.12 57317.17 88888.00 2006-11-14 04:10:16.585 318 13146.67 716.12 57317.29 88888.00 2006-11-14 04:10:17.585 318 13146.80 716.49 57317.17 88888.00 2006-11-14 04:10:18.585 318 13147.19 716.99 57317.41 88888.00 2006-11-14 04:10:19.585 318 13146.15 716.74 57317.66 88888.00 2006-11-14 04:10:20.585 318 13147.19 716.00 57318.15 88888.00 2006-11-14 04:10:21.585 318 13146.28 716.74 57317.91 88888.00 2006-11-14 04:10:22.585 318 13146.93 716.87 57317.54 88888.00 2006-11-14 04:10:23.585 318 13146.54 716.25 57317.29 88888.00 2006-11-14 04:10:24.585 318 13146.54 717.24 57317.66 88888.00 2006-11-14 04:10:25.585 318 13146.54 716.37 57318.52 88888.00 2006-11-14 04:10:26.585 318 13146.80 716.62 57317.54 88888.00 2006-11-14 04:10:27.585 318 13146.67 716.74 57317.41 88888.00 2006-11-14 04:10:28.585 318 13146.54 717.11 57317.41 88888.00 2006-11-14 04:10:29.585 318 13146.15 716.49 57317.91 88888.00 2006-11-14 04:10:30.585 318 13146.67 716.37 57317.78 88888.00 2006-11-14 04:10:31.585 318 13146.41 716.37 57318.15 88888.00 2006-11-14 04:10:32.585 318 13146.80 716.00 57317.41 88888.00 2006-11-14 04:10:33.585 318 13146.80 716.25 57318.03 88888.00 2006-11-14 04:10:34.585 318 13146.41 716.49 57318.27 88888.00 2006-11-14 04:10:35.585 318 13146.80 716.49 57318.27 88888.00 2006-11-14 04:10:37.585 318 13146.93 715.88 57317.91 88888.00 2006-11-14 04:10:38.585 318 13146.67 716.37 57317.41 88888.00 2006-11-14 04:10:39.585 318 13146.93 716.25 57317.91 88888.00 2006-11-14 04:10:40.585 318 13146.93 716.37 57318.27 88888.00 2006-11-14 04:10:41.585 318 13146.80 716.62 57318.03 88888.00 2006-11-14 04:10:42.585 318 13147.32 715.88 57317.41 88888.00 2006-11-14 04:10:43.585 318 13146.67 716.25 57317.66 88888.00 2006-11-14 04:10:44.585 318 13147.19 715.63 57317.17 88888.00 2006-11-14 04:10:45.585 318 13147.06 716.25 57317.41 88888.00 2006-11-14 04:10:46.585 318 13147.32 715.75 57317.29 88888.00 2006-11-14 04:10:47.585 318 13146.93 715.26 57317.05 88888.00 2006-11-14 04:10:48.585 318 13146.80 716.00 57317.41 88888.00 2006-11-14 04:10:49.585 318 13146.67 715.13 57317.91 88888.00 2006-11-14 04:10:50.585 318 13146.41 715.50 57317.54 88888.00 2006-11-14 04:10:51.585 318 13146.93 716.25 57317.17 88888.00 2006-11-14 04:10:52.585 318 13146.54 715.75 57317.17 88888.00 2006-11-14 04:10:53.585 318 13146.54 716.12 57317.41 88888.00 2006-11-14 04:10:54.585 318 13146.93 715.75 57317.66 88888.00 2006-11-14 04:10:55.585 318 13146.93 715.38 57317.78 88888.00 2006-11-14 04:10:56.585 318 13146.80 715.88 57316.93 88888.00 2006-11-14 04:10:57.585 318 13146.80 716.25 57317.29 88888.00 2006-11-14 04:10:58.585 318 13147.06 716.87 57317.78 88888.00 2006-11-14 04:10:59.585 318 13146.54 716.37 57317.66 88888.00 2006-11-14 04:11:00.585 318 13146.67 716.12 57317.66 88888.00 2006-11-14 04:11:01.585 318 13146.93 716.25 57318.27 88888.00 2006-11-14 04:11:02.585 318 13147.06 716.25 57317.29 88888.00 2006-11-14 04:11:03.585 318 13147.58 716.12 57317.91 88888.00 2006-11-14 04:11:04.585 318 13146.54 716.49 57317.54 88888.00 2006-11-14 04:11:05.585 318 13146.54 716.25 57317.91 88888.00 2006-11-14 04:11:06.585 318 13146.15 715.63 57318.03 88888.00 2006-11-14 04:11:07.585 318 13146.80 716.37 57317.78 88888.00 2006-11-14 04:11:08.585 318 13147.06 715.75 57317.66 88888.00 2006-11-14 04:11:09.585 318 13146.80 716.25 57318.39 88888.00 2006-11-14 04:11:10.585 318 13146.41 716.12 57317.29 88888.00 2006-11-14 04:11:11.585 318 13146.67 716.49 57318.15 88888.00 2006-11-14 04:11:12.585 318 13146.67 715.75 57318.39 88888.00 2006-11-14 04:11:13.585 318 13146.80 716.12 57318.39 88888.00 2006-11-14 04:11:14.585 318 13146.41 716.62 57317.78 88888.00 2006-11-14 04:11:15.585 318 13146.41 715.88 57317.41 88888.00 2006-11-14 04:11:16.585 318 13146.28 716.00 57317.29 88888.00 2006-11-14 04:11:17.585 318 13146.93 716.87 57317.41 88888.00 2006-11-14 04:11:18.585 318 13146.41 716.37 57317.91 88888.00 2006-11-14 04:11:19.585 318 13147.32 716.99 57317.54 88888.00 2006-11-14 04:11:20.585 318 13147.45 716.37 57317.54 88888.00 2006-11-14 04:11:21.585 318 13146.41 716.00 57318.15 88888.00 2006-11-14 04:11:22.585 318 13146.67 716.25 57317.78 88888.00 2006-11-14 04:11:23.585 318 13146.67 716.25 57317.78 88888.00 2006-11-14 04:11:24.585 318 13147.06 716.87 57317.78 88888.00 2006-11-14 04:11:25.585 318 13147.45 716.49 57318.03 88888.00 2006-11-14 04:11:26.585 318 13147.58 715.88 57317.91 88888.00 2006-11-14 04:11:27.585 318 13147.32 716.25 57317.54 88888.00 2006-11-14 04:11:28.585 318 13146.93 716.12 57317.91 88888.00 2006-11-14 04:11:29.585 318 13146.67 716.12 57317.05 88888.00 2006-11-14 04:11:30.585 318 13146.93 716.74 57317.29 88888.00 2006-11-14 04:11:31.585 318 13147.06 716.37 57317.78 88888.00 2006-11-14 04:11:32.585 318 13146.80 716.49 57318.15 88888.00 2006-11-14 04:11:33.585 318 13147.19 717.11 57317.29 88888.00 2006-11-14 04:11:34.585 318 13146.93 716.25 57316.80 88888.00 2006-11-14 04:11:35.585 318 13147.45 716.49 57317.78 88888.00 2006-11-14 04:11:36.585 318 13147.19 717.11 57317.41 88888.00 2006-11-14 04:11:37.585 318 13146.80 716.62 57317.05 88888.00 2006-11-14 04:11:38.585 318 13147.32 716.87 57317.41 88888.00 2006-11-14 04:11:39.585 318 13146.80 717.36 57317.54 88888.00 2006-11-14 04:11:40.585 318 13147.32 717.11 57316.93 88888.00 2006-11-14 04:11:41.585 318 13147.32 716.87 57316.93 88888.00 2006-11-14 04:11:42.585 318 13147.32 716.87 57317.78 88888.00 2006-11-14 04:11:43.585 318 13146.67 716.74 57318.15 88888.00 2006-11-14 04:11:44.585 318 13147.06 716.62 57317.54 88888.00 2006-11-14 04:11:45.585 318 13146.54 716.62 57317.66 88888.00 2006-11-14 04:11:46.585 318 13146.67 716.49 57318.27 88888.00 2006-11-14 04:11:47.585 318 13146.93 716.74 57317.78 88888.00 2006-11-14 04:11:48.585 318 13146.80 716.87 57317.29 88888.00 2006-11-14 04:11:49.585 318 13147.58 716.74 57317.78 88888.00 2006-11-14 04:11:50.585 318 13147.06 717.36 57317.41 88888.00 2006-11-14 04:11:51.585 318 13147.58 716.37 57317.54 88888.00 2006-11-14 04:11:52.585 318 13147.45 716.74 57318.52 88888.00 2006-11-14 04:11:53.585 318 13147.19 717.24 57318.39 88888.00 2006-11-14 04:11:54.585 318 13147.06 717.11 57317.66 88888.00 2006-11-14 04:11:55.585 318 13147.19 717.24 57317.91 88888.00 2006-11-14 04:11:56.585 318 13147.45 716.87 57317.54 88888.00 2006-11-14 04:11:57.585 318 13147.45 715.88 57318.03 88888.00 2006-11-14 04:11:58.585 318 13147.45 716.87 57317.78 88888.00 2006-11-14 04:11:59.585 318 13147.32 717.11 57317.05 88888.00 2006-11-14 04:12:00.585 318 13147.06 716.87 57317.78 88888.00 2006-11-14 04:12:01.585 318 13147.19 716.49 57318.15 88888.00 2006-11-14 04:12:02.585 318 13147.97 716.25 57317.54 88888.00 2006-11-14 04:12:03.585 318 13146.80 716.37 57317.78 88888.00 2006-11-14 04:12:04.585 318 13147.71 716.12 57318.15 88888.00 2006-11-14 04:12:05.585 318 13147.32 716.37 57317.54 88888.00 2006-11-14 04:12:06.585 318 13147.71 716.74 57318.15 88888.00 2006-11-14 04:12:07.585 318 13147.71 717.11 57317.41 88888.00 2006-11-14 04:12:08.585 318 13147.19 716.00 57317.29 88888.00 2006-11-14 04:12:09.585 318 13148.75 716.25 57317.54 88888.00 2006-11-14 04:12:10.585 318 13146.93 716.62 57317.78 88888.00 2006-11-14 04:12:11.585 318 13147.32 716.12 57317.78 88888.00 2006-11-14 04:12:12.585 318 13147.19 716.00 57317.54 88888.00 2006-11-14 04:12:13.585 318 13147.58 715.75 57318.15 88888.00 2006-11-14 04:12:14.585 318 13147.19 716.37 57317.78 88888.00 2006-11-14 04:12:15.585 318 13147.32 716.25 57318.15 88888.00 2006-11-14 04:12:16.585 318 13147.45 716.25 57317.91 88888.00 2006-11-14 04:12:17.585 318 13147.71 716.25 57318.52 88888.00 2006-11-14 04:12:18.585 318 13147.45 716.49 57317.29 88888.00 2006-11-14 04:12:19.585 318 13147.06 715.75 57317.78 88888.00 2006-11-14 04:12:20.585 318 13147.19 716.25 57317.41 88888.00 2006-11-14 04:12:21.585 318 13147.32 716.25 57318.27 88888.00 2006-11-14 04:12:22.585 318 13146.80 716.74 57317.78 88888.00 2006-11-14 04:12:23.585 318 13147.58 716.62 57317.54 88888.00 2006-11-14 04:12:24.585 318 13146.41 716.37 57317.91 88888.00 2006-11-14 04:12:25.585 318 13147.19 716.62 57317.78 88888.00 2006-11-14 04:12:26.585 318 13147.71 716.62 57318.15 88888.00 2006-11-14 04:12:27.585 318 13146.93 715.88 57318.52 88888.00 2006-11-14 04:12:28.585 318 13147.19 716.99 57317.66 88888.00 2006-11-14 04:12:29.585 318 13146.80 716.62 57317.05 88888.00 2006-11-14 04:12:30.585 318 13145.76 716.49 57317.66 88888.00 2006-11-14 04:12:31.585 318 13146.80 716.49 57317.41 88888.00 2006-11-14 04:12:32.585 318 13147.06 716.62 57318.27 88888.00 2006-11-14 04:12:33.585 318 13146.28 716.37 57317.78 88888.00 2006-11-14 04:12:34.585 318 13146.93 716.37 57317.91 88888.00 2006-11-14 04:12:35.585 318 13146.93 716.00 57317.91 88888.00 2006-11-14 04:12:37.585 318 13146.54 716.62 57317.91 88888.00 2006-11-14 04:12:38.585 318 13146.67 715.88 57317.78 88888.00 2006-11-14 04:12:39.585 318 13146.67 715.88 57317.54 88888.00 2006-11-14 04:12:40.585 318 13146.67 716.25 57317.78 88888.00 2006-11-14 04:12:41.585 318 13146.80 716.49 57318.27 88888.00 2006-11-14 04:12:42.585 318 13147.19 716.25 57317.41 88888.00 2006-11-14 04:12:43.585 318 13147.06 715.88 57318.27 88888.00 2006-11-14 04:12:44.585 318 13146.02 716.49 57317.91 88888.00 2006-11-14 04:12:45.585 318 13146.67 716.12 57318.27 88888.00 2006-11-14 04:12:46.585 318 13147.06 715.88 57317.66 88888.00 2006-11-14 04:12:47.585 318 13146.67 716.00 57317.91 88888.00 2006-11-14 04:12:48.585 318 13146.54 716.37 57318.27 88888.00 2006-11-14 04:12:49.585 318 13146.80 715.88 57317.78 88888.00 2006-11-14 04:12:50.585 318 13147.06 716.37 57317.91 88888.00 2006-11-14 04:12:51.585 318 13146.67 716.49 57317.91 88888.00 2006-11-14 04:12:52.585 318 13147.19 716.00 57317.41 88888.00 2006-11-14 04:12:53.585 318 13146.67 716.00 57317.41 88888.00 2006-11-14 04:12:54.585 318 13147.19 715.88 57317.54 88888.00 2006-11-14 04:12:55.585 318 13146.93 715.88 57317.41 88888.00 2006-11-14 04:12:56.585 318 13147.84 716.25 57317.54 88888.00 2006-11-14 04:12:57.585 318 13147.32 715.88 57317.66 88888.00 2006-11-14 04:12:58.585 318 13147.06 715.75 57317.66 88888.00 2006-11-14 04:12:59.585 318 13146.93 716.49 57317.78 88888.00 2006-11-14 04:13:00.585 318 13146.41 715.75 57317.91 88888.00 2006-11-14 04:13:01.585 318 13147.06 716.12 57318.39 88888.00 2006-11-14 04:13:02.585 318 13147.58 716.49 57317.41 88888.00 2006-11-14 04:13:03.585 318 13146.93 716.49 57317.41 88888.00 2006-11-14 04:13:04.585 318 13147.84 715.75 57317.78 88888.00 2006-11-14 04:13:05.585 318 13147.71 716.12 57317.91 88888.00 2006-11-14 04:13:06.585 318 13147.97 716.37 57318.03 88888.00 2006-11-14 04:13:07.585 318 13147.71 716.25 57318.03 88888.00 2006-11-14 04:13:08.585 318 13147.06 716.49 57317.66 88888.00 2006-11-14 04:13:09.585 318 13147.84 716.62 57317.17 88888.00 2006-11-14 04:13:10.585 318 13147.06 716.37 57317.54 88888.00 2006-11-14 04:13:11.585 318 13147.19 716.87 57317.41 88888.00 2006-11-14 04:13:12.585 318 13147.32 717.11 57317.66 88888.00 2006-11-14 04:13:13.585 318 13147.19 716.87 57317.54 88888.00 2006-11-14 04:13:14.585 318 13147.58 717.11 57318.15 88888.00 2006-11-14 04:13:15.585 318 13147.58 716.74 57317.41 88888.00 2006-11-14 04:13:16.585 318 13147.19 716.74 57318.03 88888.00 2006-11-14 04:13:17.585 318 13146.54 716.49 57317.54 88888.00 2006-11-14 04:13:18.585 318 13147.58 716.49 57317.91 88888.00 2006-11-14 04:13:19.585 318 13146.41 716.62 57317.29 88888.00 2006-11-14 04:13:20.585 318 13147.84 716.62 57317.91 88888.00 2006-11-14 04:13:21.585 318 13147.32 717.11 57317.17 88888.00 2006-11-14 04:13:22.585 318 13147.32 716.37 57318.52 88888.00 2006-11-14 04:13:23.585 318 13146.93 716.74 57317.91 88888.00 2006-11-14 04:13:24.585 318 13147.32 716.74 57318.03 88888.00 2006-11-14 04:13:25.585 318 13147.45 717.11 57318.52 88888.00 2006-11-14 04:13:26.585 318 13146.93 717.24 57317.91 88888.00 2006-11-14 04:13:27.585 318 13147.58 716.25 57317.66 88888.00 2006-11-14 04:13:28.585 318 13147.58 716.74 57317.91 88888.00 2006-11-14 04:13:29.585 318 13147.32 716.49 57318.03 88888.00 2006-11-14 04:13:30.585 318 13146.54 716.87 57317.91 88888.00 2006-11-14 04:13:31.585 318 13146.80 716.74 57317.78 88888.00 2006-11-14 04:13:32.585 318 13146.67 716.87 57317.54 88888.00 2006-11-14 04:13:33.585 318 13146.67 716.37 57317.91 88888.00 2006-11-14 04:13:34.585 318 13147.58 716.12 57317.17 88888.00 2006-11-14 04:13:35.585 318 13146.80 716.74 57317.17 88888.00 2006-11-14 04:13:36.585 318 13146.80 716.25 57317.41 88888.00 2006-11-14 04:13:37.585 318 13147.45 716.62 57317.66 88888.00 2006-11-14 04:13:38.585 318 13147.45 716.37 57317.29 88888.00 2006-11-14 04:13:39.585 318 13146.28 716.49 57317.78 88888.00 2006-11-14 04:13:40.585 318 13146.41 716.74 57317.41 88888.00 2006-11-14 04:13:41.585 318 13147.32 716.12 57317.91 88888.00 2006-11-14 04:13:42.585 318 13146.67 716.62 57317.41 88888.00 2006-11-14 04:13:43.585 318 13146.41 715.88 57317.78 88888.00 2006-11-14 04:13:44.585 318 13147.06 716.62 57317.41 88888.00 2006-11-14 04:13:45.585 318 13146.67 716.49 57318.15 88888.00 2006-11-14 04:13:46.585 318 13146.67 716.25 57317.17 88888.00 2006-11-14 04:13:47.585 318 13146.54 716.62 57318.03 88888.00 2006-11-14 04:13:48.585 318 13146.67 716.00 57317.29 88888.00 2006-11-14 04:13:49.585 318 13146.67 716.49 57317.66 88888.00 2006-11-14 04:13:50.585 318 13146.80 716.12 57317.54 88888.00 2006-11-14 04:13:51.585 318 13146.67 716.25 57317.91 88888.00 2006-11-14 04:13:52.585 318 13146.28 716.49 57317.78 88888.00 2006-11-14 04:13:53.585 318 13146.41 716.37 57317.29 88888.00 2006-11-14 04:13:54.585 318 13146.41 716.37 57317.78 88888.00 2006-11-14 04:13:55.585 318 13145.76 716.25 57318.27 88888.00 2006-11-14 04:13:56.585 318 13145.89 716.00 57317.05 88888.00 2006-11-14 04:13:57.585 318 13145.76 716.25 57317.29 88888.00 2006-11-14 04:13:58.585 318 13146.54 716.74 57317.91 88888.00 2006-11-14 04:13:59.585 318 13146.28 715.88 57317.54 88888.00 2006-11-14 04:14:00.585 318 13146.54 716.49 57317.29 88888.00 2006-11-14 04:14:01.585 318 13145.50 716.62 57317.17 88888.00 2006-11-14 04:14:02.585 318 13146.15 716.74 57317.54 88888.00 2006-11-14 04:14:03.585 318 13146.02 716.49 57317.29 88888.00 2006-11-14 04:14:04.585 318 13145.76 716.74 57317.54 88888.00 2006-11-14 04:14:05.585 318 13145.37 716.49 57317.54 88888.00 2006-11-14 04:14:06.585 318 13146.02 716.62 57318.39 88888.00 2006-11-14 04:14:07.585 318 13146.41 716.49 57318.03 88888.00 2006-11-14 04:14:08.585 318 13146.41 716.37 57317.66 88888.00 2006-11-14 04:14:09.585 318 13145.89 717.11 57317.29 88888.00 2006-11-14 04:14:10.585 318 13145.76 716.99 57317.91 88888.00 2006-11-14 04:14:11.585 318 13146.15 716.37 57317.66 88888.00 2006-11-14 04:14:12.585 318 13146.02 716.25 57317.91 88888.00 2006-11-14 04:14:13.585 318 13146.28 716.62 57317.91 88888.00 2006-11-14 04:14:14.585 318 13145.89 715.88 57317.41 88888.00 2006-11-14 04:14:15.585 318 13146.02 716.49 57317.78 88888.00 2006-11-14 04:14:16.585 318 13145.76 715.75 57317.91 88888.00 2006-11-14 04:14:17.585 318 13146.54 716.37 57317.66 88888.00 2006-11-14 04:14:18.585 318 13146.41 716.00 57317.54 88888.00 2006-11-14 04:14:19.585 318 13147.06 716.25 57316.93 88888.00 2006-11-14 04:14:20.585 318 13145.63 716.74 57318.03 88888.00 2006-11-14 04:14:21.585 318 13145.37 716.49 57317.54 88888.00 2006-11-14 04:14:22.585 318 13146.15 716.37 57317.78 88888.00 2006-11-14 04:14:23.585 318 13146.28 716.37 57318.15 88888.00 2006-11-14 04:14:24.585 318 13146.15 716.37 57317.54 88888.00 2006-11-14 04:14:25.585 318 13146.54 716.25 57317.41 88888.00 2006-11-14 04:14:26.585 318 13146.67 716.25 57318.03 88888.00 2006-11-14 04:14:27.585 318 13146.41 716.49 57317.91 88888.00 2006-11-14 04:14:28.585 318 13146.93 716.00 57317.29 88888.00 2006-11-14 04:14:29.585 318 13146.15 716.25 57318.03 88888.00 2006-11-14 04:14:30.585 318 13146.15 716.00 57317.54 88888.00 2006-11-14 04:14:31.585 318 13146.67 716.49 57317.41 88888.00 2006-11-14 04:14:32.585 318 13146.15 716.12 57317.78 88888.00 2006-11-14 04:14:33.585 318 13146.41 716.25 57317.29 88888.00 2006-11-14 04:14:34.585 318 13146.02 715.50 57317.66 88888.00 2006-11-14 04:14:35.585 318 13146.54 716.87 57317.66 88888.00 2006-11-14 04:14:37.585 318 13146.93 716.25 57317.17 88888.00 2006-11-14 04:14:38.585 318 13145.76 716.12 57317.54 88888.00 2006-11-14 04:14:39.585 318 13146.41 716.37 57317.91 88888.00 2006-11-14 04:14:40.585 318 13146.41 716.12 57318.39 88888.00 2006-11-14 04:14:41.585 318 13146.93 716.62 57317.54 88888.00 2006-11-14 04:14:42.585 318 13146.41 716.74 57317.54 88888.00 2006-11-14 04:14:43.585 318 13146.28 716.62 57318.03 88888.00 2006-11-14 04:14:44.585 318 13146.67 716.74 57317.29 88888.00 2006-11-14 04:14:45.585 318 13146.41 717.11 57318.03 88888.00 2006-11-14 04:14:46.585 318 13146.80 716.87 57317.66 88888.00 2006-11-14 04:14:47.585 318 13146.54 716.49 57317.78 88888.00 2006-11-14 04:14:48.585 318 13146.80 716.99 57317.66 88888.00 2006-11-14 04:14:49.585 318 13146.93 716.12 57318.27 88888.00 2006-11-14 04:14:50.585 318 13146.67 716.12 57318.15 88888.00 2006-11-14 04:14:51.585 318 13145.89 716.49 57317.54 88888.00 2006-11-14 04:14:52.585 318 13146.67 716.25 57317.66 88888.00 2006-11-14 04:14:53.585 318 13146.93 716.37 57317.29 88888.00 2006-11-14 04:14:54.585 318 13146.54 716.49 57317.41 88888.00 2006-11-14 04:14:55.585 318 13146.54 716.25 57317.78 88888.00 2006-11-14 04:14:56.585 318 13146.28 716.25 57317.29 88888.00 2006-11-14 04:14:57.585 318 13146.67 716.87 57318.15 88888.00 2006-11-14 04:14:58.585 318 13146.54 716.37 57317.41 88888.00 2006-11-14 04:14:59.585 318 13147.06 716.87 57318.39 88888.00 2006-11-14 04:15:00.585 318 13146.67 716.49 57317.29 88888.00 2006-11-14 04:15:01.585 318 13146.28 716.37 57317.54 88888.00 2006-11-14 04:15:02.585 318 13146.41 716.25 57317.17 88888.00 2006-11-14 04:15:03.585 318 13147.19 716.87 57318.15 88888.00 2006-11-14 04:15:04.585 318 13147.45 716.87 57317.66 88888.00 2006-11-14 04:15:05.585 318 13146.41 716.37 57317.54 88888.00 2006-11-14 04:15:06.585 318 13147.06 716.00 57317.41 88888.00 2006-11-14 04:15:07.585 318 13146.67 716.49 57317.91 88888.00 2006-11-14 04:15:08.585 318 13146.54 716.49 57317.91 88888.00 2006-11-14 04:15:09.585 318 13146.93 716.74 57317.29 88888.00 2006-11-14 04:15:10.585 318 13146.93 716.49 57317.91 88888.00 2006-11-14 04:15:11.585 318 13147.32 716.37 57317.41 88888.00 2006-11-14 04:15:12.585 318 13146.93 716.62 57317.66 88888.00 2006-11-14 04:15:13.585 318 13147.32 716.37 57317.05 88888.00 2006-11-14 04:15:14.585 318 13146.93 716.62 57317.41 88888.00 2006-11-14 04:15:15.585 318 13147.45 716.37 57317.78 88888.00 2006-11-14 04:15:16.585 318 13147.06 716.25 57317.91 88888.00 2006-11-14 04:15:17.585 318 13146.02 716.25 57317.91 88888.00 2006-11-14 04:15:18.585 318 13146.28 716.87 57317.54 88888.00 2006-11-14 04:15:19.585 318 13147.45 716.74 57317.66 88888.00 2006-11-14 04:15:20.585 318 13146.93 716.74 57317.41 88888.00 2006-11-14 04:15:21.585 318 13147.58 716.37 57317.17 88888.00 2006-11-14 04:15:22.585 318 13147.32 716.25 57318.15 88888.00 2006-11-14 04:15:23.585 318 13147.45 716.49 57317.54 88888.00 2006-11-14 04:15:24.585 318 13147.32 716.99 57317.78 88888.00 2006-11-14 04:15:25.585 318 13147.06 716.25 57317.17 88888.00 2006-11-14 04:15:26.585 318 13146.54 716.12 57317.66 88888.00 2006-11-14 04:15:27.585 318 13147.45 716.37 57318.27 88888.00 2006-11-14 04:15:28.585 318 13147.06 715.88 57317.78 88888.00 2006-11-14 04:15:29.585 318 13146.93 715.88 57317.05 88888.00 2006-11-14 04:15:30.585 318 13147.06 716.62 57317.91 88888.00 2006-11-14 04:15:31.585 318 13146.93 715.75 57317.78 88888.00 2006-11-14 04:15:32.585 318 13146.80 716.49 57317.91 88888.00 2006-11-14 04:15:33.585 318 13146.80 716.74 57318.15 88888.00 2006-11-14 04:15:34.585 318 13147.19 716.99 57317.41 88888.00 2006-11-14 04:15:35.585 318 13147.32 716.49 57317.05 88888.00 2006-11-14 04:15:36.585 318 13147.06 716.49 57318.03 88888.00 2006-11-14 04:15:37.585 318 13147.32 716.62 57317.91 88888.00 2006-11-14 04:15:38.585 318 13146.41 717.11 57317.91 88888.00 2006-11-14 04:15:39.585 318 13146.41 716.99 57318.27 88888.00 2006-11-14 04:15:40.585 318 13147.58 716.49 57317.29 88888.00 2006-11-14 04:15:41.585 318 13147.06 716.74 57317.41 88888.00 2006-11-14 04:15:42.585 318 13146.80 716.87 57317.91 88888.00 2006-11-14 04:15:43.585 318 13146.54 716.49 57317.78 88888.00 2006-11-14 04:15:44.585 318 13146.93 716.37 57317.05 88888.00 2006-11-14 04:15:45.585 318 13145.89 716.49 57318.27 88888.00 2006-11-14 04:15:46.585 318 13146.67 716.37 57317.66 88888.00 2006-11-14 04:15:47.585 318 13146.67 716.49 57317.91 88888.00 2006-11-14 04:15:48.585 318 13146.67 716.37 57317.41 88888.00 2006-11-14 04:15:49.585 318 13146.15 716.25 57317.54 88888.00 2006-11-14 04:15:50.585 318 13147.06 716.74 57317.66 88888.00 2006-11-14 04:15:51.585 318 13147.06 716.49 57317.78 88888.00 2006-11-14 04:15:52.585 318 13146.54 715.88 57317.54 88888.00 2006-11-14 04:15:53.585 318 13147.06 716.12 57317.66 88888.00 2006-11-14 04:15:54.585 318 13146.80 717.24 57317.54 88888.00 2006-11-14 04:15:55.585 318 13146.15 716.37 57316.93 88888.00 2006-11-14 04:15:56.585 318 13146.67 716.62 57317.54 88888.00 2006-11-14 04:15:57.585 318 13145.89 716.62 57317.66 88888.00 2006-11-14 04:15:58.585 318 13146.28 716.49 57317.41 88888.00 2006-11-14 04:15:59.585 318 13146.28 716.25 57317.54 88888.00 2006-11-14 04:16:00.585 318 13146.41 716.25 57317.91 88888.00 2006-11-14 04:16:01.585 318 13146.93 716.62 57317.78 88888.00 2006-11-14 04:16:02.585 318 13147.06 716.62 57317.54 88888.00 2006-11-14 04:16:03.585 318 13146.67 716.12 57317.54 88888.00 2006-11-14 04:16:04.585 318 13146.80 716.99 57318.27 88888.00 2006-11-14 04:16:05.585 318 13147.58 716.25 57318.27 88888.00 2006-11-14 04:16:06.585 318 13146.93 716.87 57317.41 88888.00 2006-11-14 04:16:07.585 318 13147.19 716.87 57317.41 88888.00 2006-11-14 04:16:08.585 318 13147.06 716.87 57317.78 88888.00 2006-11-14 04:16:09.585 318 13147.45 716.74 57317.91 88888.00 2006-11-14 04:16:10.585 318 13146.67 716.62 57317.91 88888.00 2006-11-14 04:16:11.585 318 13147.06 717.36 57317.29 88888.00 2006-11-14 04:16:12.585 318 13146.67 717.24 57317.54 88888.00 2006-11-14 04:16:13.585 318 13146.67 716.87 57317.54 88888.00 2006-11-14 04:16:14.585 318 13147.32 717.49 57317.66 88888.00 2006-11-14 04:16:15.585 318 13147.58 717.24 57316.93 88888.00 2006-11-14 04:16:16.585 318 13147.06 717.49 57317.54 88888.00 2006-11-14 04:16:17.585 318 13146.54 716.74 57318.39 88888.00 2006-11-14 04:16:18.585 318 13147.06 717.36 57317.91 88888.00 2006-11-14 04:16:19.585 318 13146.93 717.24 57317.66 88888.00 2006-11-14 04:16:20.585 318 13147.32 716.62 57317.54 88888.00 2006-11-14 04:16:21.585 318 13148.10 717.98 57318.15 88888.00 2006-11-14 04:16:22.585 318 13146.80 716.99 57318.15 88888.00 2006-11-14 04:16:23.585 318 13146.93 717.73 57318.27 88888.00 2006-11-14 04:16:24.585 318 13147.19 717.98 57318.27 88888.00 2006-11-14 04:16:25.585 318 13146.93 717.73 57318.52 88888.00 2006-11-14 04:16:26.585 318 13147.19 717.61 57318.27 88888.00 2006-11-14 04:16:27.585 318 13146.54 717.86 57317.66 88888.00 2006-11-14 04:16:28.584 318 13146.28 718.23 57317.91 88888.00 2006-11-14 04:16:29.584 318 13147.06 718.48 57318.03 88888.00 2006-11-14 04:16:30.584 318 13146.54 717.98 57318.27 88888.00 2006-11-14 04:16:31.584 318 13147.19 717.36 57317.78 88888.00 2006-11-14 04:16:32.584 318 13147.32 717.98 57318.03 88888.00 2006-11-14 04:16:33.584 318 13147.06 718.60 57318.27 88888.00 2006-11-14 04:16:34.584 318 13147.06 718.23 57318.03 88888.00 2006-11-14 04:16:35.584 318 13147.71 718.35 57318.39 88888.00 2006-11-14 04:16:37.584 318 13146.54 718.10 57318.52 88888.00 2006-11-14 04:16:38.584 318 13147.06 718.72 57318.03 88888.00 2006-11-14 04:16:39.584 318 13147.06 717.98 57318.03 88888.00 2006-11-14 04:16:40.584 318 13147.58 718.85 57318.88 88888.00 2006-11-14 04:16:41.584 318 13146.80 718.72 57318.64 88888.00 2006-11-14 04:16:42.584 318 13147.06 718.72 57317.78 88888.00 2006-11-14 04:16:43.584 318 13146.93 718.23 57318.27 88888.00 2006-11-14 04:16:44.584 318 13146.80 718.60 57318.15 88888.00 2006-11-14 04:16:45.584 318 13146.80 718.35 57318.03 88888.00 2006-11-14 04:16:46.584 318 13146.67 718.85 57318.88 88888.00 2006-11-14 04:16:47.584 318 13146.41 719.10 57318.15 88888.00 2006-11-14 04:16:48.584 318 13147.19 718.48 57317.78 88888.00 2006-11-14 04:16:49.584 318 13146.80 718.35 57318.64 88888.00 2006-11-14 04:16:50.584 318 13147.19 719.10 57318.15 88888.00 2006-11-14 04:16:51.584 318 13146.41 717.86 57318.64 88888.00 2006-11-14 04:16:52.584 318 13147.32 718.10 57318.03 88888.00 2006-11-14 04:16:53.584 318 13147.32 717.73 57317.91 88888.00 2006-11-14 04:16:54.584 318 13147.06 718.35 57318.15 88888.00 2006-11-14 04:16:55.584 318 13146.54 717.86 57317.91 88888.00 2006-11-14 04:16:56.584 318 13147.32 718.23 57318.27 88888.00 2006-11-14 04:16:57.584 318 13146.93 717.73 57317.54 88888.00 2006-11-14 04:16:58.584 318 13147.06 717.73 57317.78 88888.00 2006-11-14 04:16:59.584 318 13147.06 718.35 57318.76 88888.00 2006-11-14 04:17:00.584 318 13147.19 718.10 57318.15 88888.00 2006-11-14 04:17:01.584 318 13147.58 718.23 57317.66 88888.00 2006-11-14 04:17:02.584 318 13147.58 717.86 57317.78 88888.00 2006-11-14 04:17:03.584 318 13147.84 717.36 57318.03 88888.00 2006-11-14 04:17:04.584 318 13147.32 717.36 57317.78 88888.00 2006-11-14 04:17:05.584 318 13147.58 718.35 57317.78 88888.00 2006-11-14 04:17:06.584 318 13147.06 717.24 57318.39 88888.00 2006-11-14 04:17:07.584 318 13147.45 717.36 57318.03 88888.00 2006-11-14 04:17:08.584 318 13147.84 717.11 57318.15 88888.00 2006-11-14 04:17:09.584 318 13146.80 717.36 57318.27 88888.00 2006-11-14 04:17:10.584 318 13147.06 716.49 57318.64 88888.00 2006-11-14 04:17:11.584 318 13147.19 717.24 57318.03 88888.00 2006-11-14 04:17:12.584 318 13147.71 716.62 57317.41 88888.00 2006-11-14 04:17:13.584 318 13147.58 716.99 57318.39 88888.00 2006-11-14 04:17:14.584 318 13147.06 717.24 57317.54 88888.00 2006-11-14 04:17:15.584 318 13147.45 717.11 57317.54 88888.00 2006-11-14 04:17:16.584 318 13147.58 717.11 57317.91 88888.00 2006-11-14 04:17:17.584 318 13146.80 716.62 57318.52 88888.00 2006-11-14 04:17:18.584 318 13147.06 716.25 57318.15 88888.00 2006-11-14 04:17:19.584 318 13147.71 717.24 57318.64 88888.00 2006-11-14 04:17:20.584 318 13147.58 716.74 57317.66 88888.00 2006-11-14 04:17:21.584 318 13146.93 717.11 57318.27 88888.00 2006-11-14 04:17:22.584 318 13146.93 716.74 57318.15 88888.00 2006-11-14 04:17:23.584 318 13147.45 717.11 57317.78 88888.00 2006-11-14 04:17:24.584 318 13147.06 717.11 57317.78 88888.00 2006-11-14 04:17:25.584 318 13146.54 716.62 57318.15 88888.00 2006-11-14 04:17:26.584 318 13147.58 716.74 57318.15 88888.00 2006-11-14 04:17:27.584 318 13146.80 716.37 57318.03 88888.00 2006-11-14 04:17:28.584 318 13147.06 716.37 57318.64 88888.00 2006-11-14 04:17:29.584 318 13147.19 716.49 57318.76 88888.00 2006-11-14 04:17:30.584 318 13147.06 716.00 57317.29 88888.00 2006-11-14 04:17:31.584 318 13146.28 716.12 57317.91 88888.00 2006-11-14 04:17:32.584 318 13147.06 716.62 57317.54 88888.00 2006-11-14 04:17:33.584 318 13146.67 715.88 57318.15 88888.00 2006-11-14 04:17:34.584 318 13147.06 715.75 57318.15 88888.00 2006-11-14 04:17:35.584 318 13146.80 715.63 57318.39 88888.00 2006-11-14 04:17:36.584 318 13145.63 715.88 57317.17 88888.00 2006-11-14 04:17:37.584 318 13145.63 716.00 57318.03 88888.00 2006-11-14 04:17:38.584 318 13145.89 716.49 57317.78 88888.00 2006-11-14 04:17:39.584 318 13146.15 715.63 57318.03 88888.00 2006-11-14 04:17:40.584 318 13146.15 715.75 57317.41 88888.00 2006-11-14 04:17:41.584 318 13145.63 715.38 57317.54 88888.00 2006-11-14 04:17:42.584 318 13145.89 716.12 57317.66 88888.00 2006-11-14 04:17:43.584 318 13145.63 716.00 57317.78 88888.00 2006-11-14 04:17:44.584 318 13145.24 716.00 57318.15 88888.00 2006-11-14 04:17:45.584 318 13144.98 716.00 57317.66 88888.00 2006-11-14 04:17:46.584 318 13145.24 715.38 57317.54 88888.00 2006-11-14 04:17:47.584 318 13144.85 715.38 57317.29 88888.00 2006-11-14 04:17:48.584 318 13145.11 714.88 57317.41 88888.00 2006-11-14 04:17:49.584 318 13145.11 715.26 57317.29 88888.00 2006-11-14 04:17:50.584 318 13144.85 715.26 57317.66 88888.00 2006-11-14 04:17:51.584 318 13144.72 715.88 57317.54 88888.00 2006-11-14 04:17:52.584 318 13144.46 715.75 57317.91 88888.00 2006-11-14 04:17:53.584 318 13144.08 715.63 57317.66 88888.00 2006-11-14 04:17:54.584 318 13143.81 715.75 57317.41 88888.00 2006-11-14 04:17:55.584 318 13143.94 715.13 57318.03 88888.00 2006-11-14 04:17:56.584 318 13144.33 715.75 57317.17 88888.00 2006-11-14 04:17:57.584 318 13144.46 715.88 57316.80 88888.00 2006-11-14 04:17:58.584 318 13144.98 715.50 57317.66 88888.00 2006-11-14 04:17:59.584 318 13144.21 716.12 57317.29 88888.00 2006-11-14 04:18:00.584 318 13143.81 716.00 57317.54 88888.00 2006-11-14 04:18:01.584 318 13144.46 715.50 57317.41 88888.00 2006-11-14 04:18:02.584 318 13143.81 716.37 57317.17 88888.00 2006-11-14 04:18:03.584 318 13143.68 716.00 57316.80 88888.00 2006-11-14 04:18:04.584 318 13144.46 716.12 57317.54 88888.00 2006-11-14 04:18:05.584 318 13143.55 716.25 57316.93 88888.00 2006-11-14 04:18:06.584 318 13143.94 716.25 57317.78 88888.00 2006-11-14 04:18:07.584 318 13143.42 715.88 57317.41 88888.00 2006-11-14 04:18:08.584 318 13144.21 716.00 57317.17 88888.00 2006-11-14 04:18:09.584 318 13144.46 716.37 57317.29 88888.00 2006-11-14 04:18:10.584 318 13143.17 716.62 57317.29 88888.00 2006-11-14 04:18:11.584 318 13143.68 716.49 57317.54 88888.00 2006-11-14 04:18:12.584 318 13144.08 716.49 57317.41 88888.00 2006-11-14 04:18:13.584 318 13143.42 716.37 57317.66 88888.00 2006-11-14 04:18:14.584 318 13143.81 716.25 57316.44 88888.00 2006-11-14 04:18:15.584 318 13144.08 716.62 57317.41 88888.00 2006-11-14 04:18:16.584 318 13143.81 716.87 57317.05 88888.00 2006-11-14 04:18:17.584 318 13144.21 716.87 57316.19 88888.00 2006-11-14 04:18:18.584 318 13143.81 716.25 57316.80 88888.00 2006-11-14 04:18:19.584 318 13144.08 717.11 57317.05 88888.00 2006-11-14 04:18:20.584 318 13144.21 716.87 57316.44 88888.00 2006-11-14 04:18:21.584 318 13144.08 716.37 57316.93 88888.00 2006-11-14 04:18:22.584 318 13142.91 716.87 57317.05 88888.00 2006-11-14 04:18:23.584 318 13144.21 716.12 57316.93 88888.00 2006-11-14 04:18:24.584 318 13143.55 716.25 57316.44 88888.00 2006-11-14 04:18:25.584 318 13144.08 716.25 57316.44 88888.00 2006-11-14 04:18:26.584 318 13144.08 716.00 57316.80 88888.00 2006-11-14 04:18:27.584 318 13144.21 716.62 57316.93 88888.00 2006-11-14 04:18:28.584 318 13144.72 716.25 57316.68 88888.00 2006-11-14 04:18:29.584 318 13144.21 716.62 57317.54 88888.00 2006-11-14 04:18:30.584 318 13143.94 716.00 57317.17 88888.00 2006-11-14 04:18:31.584 318 13144.72 716.12 57316.44 88888.00 2006-11-14 04:18:32.584 318 13143.81 716.62 57317.17 88888.00 2006-11-14 04:18:33.584 318 13144.08 716.49 57317.29 88888.00 2006-11-14 04:18:34.584 318 13143.68 716.62 57317.41 88888.00 2006-11-14 04:18:35.584 318 13144.08 716.12 57316.93 88888.00 2006-11-14 04:18:36.584 318 13144.08 716.37 57316.68 88888.00 2006-11-14 04:18:37.584 318 13144.33 716.00 57316.56 88888.00 2006-11-14 04:18:38.584 318 13143.94 716.00 57316.80 88888.00 2006-11-14 04:18:39.584 318 13144.46 715.88 57316.44 88888.00 2006-11-14 04:18:40.584 318 13143.94 715.75 57317.17 88888.00 2006-11-14 04:18:41.584 318 13143.94 716.37 57317.05 88888.00 2006-11-14 04:18:42.584 318 13144.21 716.12 57315.95 88888.00 2006-11-14 04:18:43.584 318 13143.81 716.37 57316.93 88888.00 2006-11-14 04:18:44.584 318 13144.08 716.00 57316.80 88888.00 2006-11-14 04:18:45.584 318 13143.94 716.62 57317.05 88888.00 2006-11-14 04:18:46.584 318 13144.46 715.75 57316.93 88888.00 2006-11-14 04:18:47.584 318 13144.21 716.12 57316.80 88888.00 2006-11-14 04:18:48.584 318 13144.72 715.88 57316.56 88888.00 2006-11-14 04:18:49.584 318 13144.72 716.00 57316.93 88888.00 2006-11-14 04:18:50.584 318 13144.59 715.38 57316.68 88888.00 2006-11-14 04:18:51.584 318 13144.08 715.38 57316.44 88888.00 2006-11-14 04:18:52.584 318 13143.68 715.88 57316.56 88888.00 2006-11-14 04:18:53.584 318 13144.59 715.88 57316.56 88888.00 2006-11-14 04:18:54.584 318 13144.72 715.26 57316.19 88888.00 2006-11-14 04:18:55.584 318 13144.33 715.38 57316.32 88888.00 2006-11-14 04:18:56.584 318 13144.85 716.00 57317.17 88888.00 2006-11-14 04:18:57.584 318 13143.55 715.75 57317.17 88888.00 2006-11-14 04:18:58.584 318 13144.85 716.25 57317.78 88888.00 2006-11-14 04:18:59.584 318 13144.21 716.00 57316.44 88888.00 2006-11-14 04:19:00.584 318 13144.85 716.25 57316.32 88888.00 2006-11-14 04:19:01.584 318 13144.33 716.25 57317.05 88888.00 2006-11-14 04:19:02.584 318 13144.98 716.62 57316.93 88888.00 2006-11-14 04:19:03.584 318 13144.21 715.88 57317.41 88888.00 2006-11-14 04:19:04.584 318 13144.59 716.74 57317.05 88888.00 2006-11-14 04:19:05.584 318 13145.11 716.49 57316.80 88888.00 2006-11-14 04:19:06.584 318 13144.72 716.37 57316.32 88888.00 2006-11-14 04:19:07.584 318 13144.59 716.25 57316.44 88888.00 2006-11-14 04:19:08.584 318 13144.72 716.49 57317.05 88888.00 2006-11-14 04:19:09.584 318 13144.85 716.87 57316.93 88888.00 2006-11-14 04:19:10.584 318 13144.08 716.25 57316.80 88888.00 2006-11-14 04:19:11.584 318 13144.46 716.37 57316.68 88888.00 2006-11-14 04:19:12.584 318 13144.59 716.87 57317.29 88888.00 2006-11-14 04:19:13.584 318 13144.21 716.49 57316.93 88888.00 2006-11-14 04:19:14.584 318 13144.46 716.00 57316.32 88888.00 2006-11-14 04:19:15.584 318 13144.72 716.49 57317.17 88888.00 2006-11-14 04:19:16.584 318 13144.21 716.74 57317.41 88888.00 2006-11-14 04:19:17.584 318 13143.94 716.62 57317.17 88888.00 2006-11-14 04:19:18.584 318 13145.37 716.37 57316.56 88888.00 2006-11-14 04:19:19.584 318 13144.46 716.99 57317.05 88888.00 2006-11-14 04:19:20.584 318 13144.08 717.24 57317.29 88888.00 2006-11-14 04:19:21.584 318 13144.85 716.74 57316.32 88888.00 2006-11-14 04:19:22.584 318 13143.68 716.87 57316.93 88888.00 2006-11-14 04:19:23.584 318 13144.98 716.74 57316.80 88888.00 2006-11-14 04:19:24.584 318 13144.59 717.24 57317.29 88888.00 2006-11-14 04:19:25.584 318 13144.08 717.11 57317.17 88888.00 2006-11-14 04:19:26.584 318 13144.21 716.37 57316.68 88888.00 2006-11-14 04:19:27.584 318 13143.81 716.25 57317.29 88888.00 2006-11-14 04:19:28.584 318 13144.08 716.62 57316.56 88888.00 2006-11-14 04:19:29.584 318 13143.81 717.73 57316.93 88888.00 2006-11-14 04:19:30.584 318 13144.33 716.37 57316.68 88888.00 2006-11-14 04:19:31.584 318 13143.94 717.36 57316.68 88888.00 2006-11-14 04:19:32.584 318 13144.33 717.11 57317.05 88888.00 2006-11-14 04:19:33.584 318 13144.46 716.74 57317.29 88888.00 2006-11-14 04:19:34.584 318 13144.46 716.25 57316.44 88888.00 2006-11-14 04:19:35.584 318 13144.46 716.87 57316.68 88888.00 2006-11-14 04:19:36.584 318 13144.33 716.87 57316.93 88888.00 2006-11-14 04:19:37.584 318 13144.33 716.37 57316.68 88888.00 2006-11-14 04:19:38.584 318 13144.98 716.74 57316.80 88888.00 2006-11-14 04:19:39.584 318 13144.21 716.87 57317.17 88888.00 2006-11-14 04:19:40.584 318 13144.46 716.99 57317.17 88888.00 2006-11-14 04:19:41.584 318 13144.72 716.62 57316.80 88888.00 2006-11-14 04:19:42.584 318 13144.98 716.99 57316.93 88888.00 2006-11-14 04:19:43.584 318 13145.11 717.11 57316.32 88888.00 2006-11-14 04:19:44.584 318 13144.59 716.99 57316.56 88888.00 2006-11-14 04:19:45.584 318 13144.72 717.36 57316.68 88888.00 2006-11-14 04:19:46.584 318 13144.33 717.24 57316.80 88888.00 2006-11-14 04:19:47.584 318 13144.98 717.73 57317.05 88888.00 2006-11-14 04:19:48.584 318 13144.72 717.11 57317.05 88888.00 2006-11-14 04:19:49.584 318 13145.11 717.11 57316.68 88888.00 2006-11-14 04:19:50.584 318 13144.98 717.49 57317.29 88888.00 2006-11-14 04:19:51.584 318 13145.11 716.99 57317.05 88888.00 2006-11-14 04:19:52.584 318 13144.98 717.24 57316.44 88888.00 2006-11-14 04:19:53.584 318 13144.72 717.24 57317.66 88888.00 2006-11-14 04:19:54.584 318 13144.98 717.11 57316.93 88888.00 2006-11-14 04:19:55.584 318 13145.37 717.61 57317.05 88888.00 2006-11-14 04:19:56.584 318 13145.63 717.49 57317.05 88888.00 2006-11-14 04:19:57.584 318 13145.37 717.24 57317.29 88888.00 2006-11-14 04:19:58.584 318 13145.50 717.11 57317.41 88888.00 2006-11-14 04:19:59.584 318 13146.15 717.49 57315.95 88888.00 2006-11-14 04:20:00.584 318 13145.50 717.24 57316.93 88888.00 2006-11-14 04:20:01.584 318 13144.98 718.10 57316.68 88888.00 2006-11-14 04:20:02.584 318 13145.24 716.99 57316.93 88888.00 2006-11-14 04:20:03.584 318 13145.50 717.86 57317.05 88888.00 2006-11-14 04:20:04.584 318 13145.76 716.99 57316.68 88888.00 2006-11-14 04:20:05.584 318 13146.41 717.11 57316.68 88888.00 2006-11-14 04:20:06.584 318 13146.02 717.73 57316.68 88888.00 2006-11-14 04:20:07.584 318 13146.41 717.24 57317.41 88888.00 2006-11-14 04:20:08.584 318 13146.41 717.86 57317.17 88888.00 2006-11-14 04:20:09.584 318 13145.89 717.36 57316.80 88888.00 2006-11-14 04:20:10.584 318 13145.63 717.11 57317.29 88888.00 2006-11-14 04:20:11.584 318 13145.76 717.86 57316.93 88888.00 2006-11-14 04:20:12.584 318 13146.02 717.36 57317.29 88888.00 2006-11-14 04:20:13.584 318 13146.54 718.10 57316.68 88888.00 2006-11-14 04:20:14.584 318 13146.41 717.24 57317.29 88888.00 2006-11-14 04:20:15.584 318 13145.76 717.49 57318.03 88888.00 2006-11-14 04:20:16.584 318 13146.28 717.49 57317.91 88888.00 2006-11-14 04:20:17.584 318 13146.02 718.10 57317.29 88888.00 2006-11-14 04:20:18.584 318 13146.80 717.49 57317.05 88888.00 2006-11-14 04:20:19.584 318 13146.28 717.73 57317.66 88888.00 2006-11-14 04:20:20.584 318 13146.54 718.23 57317.29 88888.00 2006-11-14 04:20:21.584 318 13146.02 717.49 57317.66 88888.00 2006-11-14 04:20:22.584 318 13146.15 717.61 57317.17 88888.00 2006-11-14 04:20:23.584 318 13146.28 717.73 57317.66 88888.00 2006-11-14 04:20:24.584 318 13146.41 717.86 57317.91 88888.00 2006-11-14 04:20:25.584 318 13146.93 717.86 57317.41 88888.00 2006-11-14 04:20:26.584 318 13146.15 717.86 57318.39 88888.00 2006-11-14 04:20:27.584 318 13146.41 717.61 57316.56 88888.00 2006-11-14 04:20:28.584 318 13146.28 717.11 57317.54 88888.00 2006-11-14 04:20:29.584 318 13146.28 717.49 57317.17 88888.00 2006-11-14 04:20:30.584 318 13146.02 717.86 57317.41 88888.00 2006-11-14 04:20:31.584 318 13146.67 717.86 57317.91 88888.00 2006-11-14 04:20:32.584 318 13146.15 716.99 57317.66 88888.00 2006-11-14 04:20:33.584 318 13146.67 717.61 57317.91 88888.00 2006-11-14 04:20:34.584 318 13146.02 717.73 57317.17 88888.00 2006-11-14 04:20:35.584 318 13146.41 717.49 57318.15 88888.00 2006-11-14 04:20:36.584 318 13145.63 717.36 57317.91 88888.00 2006-11-14 04:20:37.584 318 13146.41 716.99 57318.03 88888.00 2006-11-14 04:20:38.584 318 13145.89 717.73 57316.93 88888.00 2006-11-14 04:20:39.584 318 13146.41 717.24 57317.78 88888.00 2006-11-14 04:20:40.584 318 13146.02 717.98 57317.17 88888.00 2006-11-14 04:20:41.584 318 13145.63 717.24 57318.15 88888.00 2006-11-14 04:20:42.584 318 13146.28 717.49 57317.17 88888.00 2006-11-14 04:20:43.584 318 13146.15 716.99 57317.41 88888.00 2006-11-14 04:20:44.584 318 13146.41 717.73 57317.41 88888.00 2006-11-14 04:20:45.584 318 13145.76 717.11 57317.29 88888.00 2006-11-14 04:20:46.584 318 13146.15 717.24 57317.66 88888.00 2006-11-14 04:20:47.584 318 13147.06 717.24 57318.03 88888.00 2006-11-14 04:20:48.584 318 13146.15 716.87 57317.29 88888.00 2006-11-14 04:20:49.584 318 13146.93 716.87 57317.41 88888.00 2006-11-14 04:20:50.584 318 13146.67 717.36 57317.78 88888.00 2006-11-14 04:20:51.584 318 13146.15 717.11 57317.41 88888.00 2006-11-14 04:20:52.584 318 13146.02 716.49 57317.66 88888.00 2006-11-14 04:20:53.584 318 13145.76 717.11 57317.78 88888.00 2006-11-14 04:20:54.584 318 13146.15 717.61 57317.54 88888.00 2006-11-14 04:20:55.584 318 13146.54 717.49 57316.80 88888.00 2006-11-14 04:20:56.584 318 13145.89 716.74 57317.91 88888.00 2006-11-14 04:20:57.584 318 13146.93 717.49 57317.29 88888.00 2006-11-14 04:20:58.584 318 13146.15 716.49 57317.91 88888.00 2006-11-14 04:20:59.584 318 13146.15 716.62 57317.54 88888.00 2006-11-14 04:21:00.584 318 13146.28 717.24 57317.78 88888.00 2006-11-14 04:21:01.584 318 13146.02 716.74 57317.91 88888.00 2006-11-14 04:21:02.584 318 13146.41 717.11 57317.91 88888.00 2006-11-14 04:21:03.584 318 13146.28 717.49 57317.78 88888.00 2006-11-14 04:21:04.584 318 13146.28 717.36 57317.17 88888.00 2006-11-14 04:21:05.584 318 13146.41 716.62 57317.91 88888.00 2006-11-14 04:21:06.584 318 13146.41 717.73 57318.27 88888.00 2006-11-14 04:21:07.584 318 13146.67 717.24 57317.66 88888.00 2006-11-14 04:21:08.584 318 13145.76 716.74 57317.78 88888.00 2006-11-14 04:21:09.584 318 13146.41 716.49 57317.41 88888.00 2006-11-14 04:21:10.584 318 13146.28 716.25 57317.17 88888.00 2006-11-14 04:21:11.584 318 13146.41 716.99 57317.78 88888.00 2006-11-14 04:21:12.584 318 13145.89 716.99 57317.78 88888.00 2006-11-14 04:21:13.584 318 13146.41 716.62 57316.93 88888.00 2006-11-14 04:21:14.584 318 13146.15 716.49 57317.66 88888.00 2006-11-14 04:21:15.584 318 13145.89 716.87 57316.93 88888.00 2006-11-14 04:21:16.584 318 13146.80 716.74 57317.91 88888.00 2006-11-14 04:21:17.584 318 13146.80 716.25 57317.54 88888.00 2006-11-14 04:21:18.584 318 13146.80 716.37 57317.29 88888.00 2006-11-14 04:21:19.584 318 13146.41 716.37 57316.80 88888.00 2006-11-14 04:21:20.584 318 13146.15 716.74 57317.78 88888.00 2006-11-14 04:21:21.584 318 13146.54 716.25 57317.78 88888.00 2006-11-14 04:21:22.584 318 13146.67 716.49 57317.41 88888.00 2006-11-14 04:21:23.584 318 13146.80 716.25 57317.41 88888.00 2006-11-14 04:21:24.584 318 13146.67 716.00 57317.17 88888.00 2006-11-14 04:21:25.584 318 13146.67 716.25 57317.17 88888.00 2006-11-14 04:21:26.584 318 13146.67 716.74 57317.17 88888.00 2006-11-14 04:21:27.584 318 13146.41 716.87 57317.17 88888.00 2006-11-14 04:21:28.584 318 13146.93 715.88 57316.80 88888.00 2006-11-14 04:21:29.584 318 13146.80 716.12 57317.05 88888.00 2006-11-14 04:21:30.584 318 13146.15 716.49 57317.66 88888.00 2006-11-14 04:21:31.584 318 13146.15 716.25 57317.91 88888.00 2006-11-14 04:21:32.584 318 13147.32 715.63 57317.66 88888.00 2006-11-14 04:21:33.584 318 13146.67 716.37 57317.91 88888.00 2006-11-14 04:21:34.584 318 13146.28 715.88 57317.91 88888.00 2006-11-14 04:21:35.584 318 13147.06 716.49 57318.15 88888.00 2006-11-14 04:21:36.584 318 13146.02 716.25 57317.91 88888.00 2006-11-14 04:21:37.584 318 13146.93 716.74 57317.91 88888.00 2006-11-14 04:21:38.584 318 13146.80 716.37 57317.78 88888.00 2006-11-14 04:21:39.584 318 13146.67 716.25 57317.29 88888.00 2006-11-14 04:21:40.584 318 13146.41 716.87 57317.66 88888.00 2006-11-14 04:21:41.584 318 13146.80 715.75 57317.54 88888.00 2006-11-14 04:21:42.584 318 13146.28 716.74 57317.41 88888.00 2006-11-14 04:21:43.584 318 13146.80 716.37 57317.78 88888.00 2006-11-14 04:21:44.584 318 13146.80 716.62 57317.29 88888.00 2006-11-14 04:21:45.584 318 13146.54 716.25 57317.66 88888.00 2006-11-14 04:21:46.584 318 13146.67 716.37 57316.80 88888.00 2006-11-14 04:21:47.584 318 13146.93 717.11 57317.54 88888.00 2006-11-14 04:21:48.584 318 13147.32 716.87 57317.41 88888.00 2006-11-14 04:21:49.584 318 13147.45 717.24 57317.54 88888.00 2006-11-14 04:21:50.584 318 13146.67 717.24 57317.78 88888.00 2006-11-14 04:21:51.584 318 13146.54 716.25 57317.54 88888.00 2006-11-14 04:21:52.584 318 13146.54 716.62 57317.17 88888.00 2006-11-14 04:21:53.584 318 13146.80 716.87 57317.54 88888.00 2006-11-14 04:21:54.584 318 13146.67 716.99 57317.17 88888.00 2006-11-14 04:21:55.584 318 13146.54 717.36 57317.91 88888.00 2006-11-14 04:21:56.584 318 13146.41 716.37 57317.78 88888.00 2006-11-14 04:21:57.584 318 13146.54 716.99 57317.17 88888.00 2006-11-14 04:21:58.584 318 13146.67 717.36 57317.78 88888.00 2006-11-14 04:21:59.584 318 13146.41 717.24 57317.41 88888.00 2006-11-14 04:22:00.584 318 13146.93 717.24 57317.78 88888.00 2006-11-14 04:22:01.584 318 13147.06 717.49 57318.27 88888.00 2006-11-14 04:22:02.584 318 13146.54 717.24 57317.17 88888.00 2006-11-14 04:22:03.584 318 13146.80 716.87 57318.52 88888.00 2006-11-14 04:22:04.584 318 13146.93 717.86 57317.54 88888.00 2006-11-14 04:22:05.584 318 13147.19 716.87 57317.66 88888.00 2006-11-14 04:22:06.584 318 13147.06 716.99 57317.91 88888.00 2006-11-14 04:22:07.584 318 13146.41 717.24 57317.91 88888.00 2006-11-14 04:22:08.584 318 13146.93 717.11 57318.15 88888.00 2006-11-14 04:22:09.584 318 13146.67 717.61 57318.88 88888.00 2006-11-14 04:22:10.584 318 13146.80 716.74 57317.91 88888.00 2006-11-14 04:22:11.584 318 13146.67 716.87 57317.54 88888.00 2006-11-14 04:22:12.584 318 13146.67 717.36 57317.66 88888.00 2006-11-14 04:22:13.584 318 13146.93 717.11 57318.03 88888.00 2006-11-14 04:22:14.584 318 13146.67 716.74 57318.27 88888.00 2006-11-14 04:22:15.584 318 13147.19 716.99 57318.27 88888.00 2006-11-14 04:22:16.584 318 13146.67 717.11 57318.03 88888.00 2006-11-14 04:22:17.584 318 13146.80 717.36 57317.66 88888.00 2006-11-14 04:22:18.584 318 13147.19 717.61 57318.15 88888.00 2006-11-14 04:22:19.584 318 13146.15 717.11 57318.52 88888.00 2006-11-14 04:22:20.584 318 13147.32 717.49 57317.54 88888.00 2006-11-14 04:22:21.584 318 13146.02 717.49 57317.78 88888.00 2006-11-14 04:22:22.584 318 13146.93 717.24 57317.29 88888.00 2006-11-14 04:22:23.584 318 13146.67 717.61 57317.41 88888.00 2006-11-14 04:22:24.584 318 13146.41 717.36 57317.29 88888.00 2006-11-14 04:22:25.584 318 13147.19 717.36 57317.66 88888.00 2006-11-14 04:22:26.584 318 13146.67 717.11 57317.41 88888.00 2006-11-14 04:22:27.584 318 13146.15 717.61 57318.27 88888.00 2006-11-14 04:22:28.584 318 13146.41 717.24 57318.15 88888.00 2006-11-14 04:22:29.584 318 13146.28 717.36 57317.54 88888.00 2006-11-14 04:22:30.584 318 13146.41 717.36 57317.54 88888.00 2006-11-14 04:22:31.584 318 13146.02 716.99 57317.17 88888.00 2006-11-14 04:22:32.584 318 13146.54 716.99 57317.78 88888.00 2006-11-14 04:22:33.584 318 13147.32 717.49 57317.29 88888.00 2006-11-14 04:22:34.584 318 13146.67 717.49 57317.78 88888.00 2006-11-14 04:22:35.584 318 13146.80 717.61 57317.29 88888.00 2006-11-14 04:22:36.584 318 13147.19 717.36 57317.54 88888.00 2006-11-14 04:22:37.584 318 13147.06 717.61 57317.54 88888.00 2006-11-14 04:22:38.584 318 13146.67 717.86 57318.15 88888.00 2006-11-14 04:22:39.584 318 13145.89 716.74 57317.29 88888.00 2006-11-14 04:22:40.584 318 13146.80 716.99 57317.41 88888.00 2006-11-14 04:22:41.584 318 13146.93 717.73 57316.93 88888.00 2006-11-14 04:22:42.584 318 13146.93 717.24 57317.54 88888.00 2006-11-14 04:22:43.584 318 13146.93 716.74 57317.91 88888.00 2006-11-14 04:22:44.584 318 13147.19 717.36 57317.66 88888.00 2006-11-14 04:22:45.584 318 13147.32 717.49 57318.27 88888.00 2006-11-14 04:22:46.584 318 13147.19 717.36 57318.15 88888.00 2006-11-14 04:22:47.584 318 13147.06 717.73 57317.54 88888.00 2006-11-14 04:22:48.584 318 13147.32 717.36 57317.54 88888.00 2006-11-14 04:22:49.584 318 13147.32 717.36 57317.66 88888.00 2006-11-14 04:22:50.584 318 13147.71 716.74 57317.41 88888.00 2006-11-14 04:22:51.584 318 13146.80 717.61 57318.03 88888.00 2006-11-14 04:22:52.584 318 13147.45 716.87 57317.78 88888.00 2006-11-14 04:22:53.584 318 13146.28 717.49 57318.15 88888.00 2006-11-14 04:22:54.584 318 13147.19 717.36 57317.78 88888.00 2006-11-14 04:22:55.584 318 13146.93 717.61 57317.91 88888.00 2006-11-14 04:22:56.584 318 13147.06 717.49 57317.66 88888.00 2006-11-14 04:22:57.584 318 13147.06 717.73 57318.15 88888.00 2006-11-14 04:22:58.584 318 13147.32 716.99 57317.91 88888.00 2006-11-14 04:22:59.584 318 13147.06 717.61 57317.78 88888.00 2006-11-14 04:23:00.584 318 13147.06 717.11 57318.03 88888.00 2006-11-14 04:23:01.584 318 13147.45 717.61 57317.91 88888.00 2006-11-14 04:23:02.584 318 13146.67 717.49 57318.15 88888.00 2006-11-14 04:23:03.584 318 13146.80 716.99 57317.91 88888.00 2006-11-14 04:23:04.584 318 13146.28 717.61 57317.05 88888.00 2006-11-14 04:23:05.584 318 13146.54 717.24 57318.03 88888.00 2006-11-14 04:23:06.584 318 13147.06 717.98 57318.15 88888.00 2006-11-14 04:23:07.584 318 13147.19 717.61 57318.27 88888.00 2006-11-14 04:23:08.584 318 13146.93 717.36 57317.78 88888.00 2006-11-14 04:23:09.584 318 13146.93 717.73 57317.29 88888.00 2006-11-14 04:23:10.584 318 13146.93 717.36 57317.17 88888.00 2006-11-14 04:23:11.584 318 13146.54 718.23 57318.03 88888.00 2006-11-14 04:23:12.584 318 13146.93 717.49 57317.91 88888.00 2006-11-14 04:23:13.584 318 13147.06 717.24 57317.41 88888.00 2006-11-14 04:23:14.584 318 13147.06 717.49 57318.27 88888.00 2006-11-14 04:23:15.584 318 13147.58 717.61 57318.15 88888.00 2006-11-14 04:23:16.584 318 13146.80 718.35 57318.27 88888.00 2006-11-14 04:23:17.584 318 13147.06 717.61 57318.27 88888.00 2006-11-14 04:23:18.584 318 13146.93 718.23 57317.91 88888.00 2006-11-14 04:23:19.584 318 13146.41 718.85 57317.78 88888.00 2006-11-14 04:23:20.584 318 13147.45 717.73 57318.15 88888.00 2006-11-14 04:23:21.584 318 13146.67 718.10 57317.41 88888.00 2006-11-14 04:23:22.584 318 13146.80 717.73 57317.91 88888.00 2006-11-14 04:23:23.584 318 13146.67 717.49 57317.54 88888.00 2006-11-14 04:23:24.584 318 13147.19 717.24 57318.03 88888.00 2006-11-14 04:23:25.584 318 13146.15 717.86 57317.54 88888.00 2006-11-14 04:23:26.584 318 13146.93 717.49 57317.54 88888.00 2006-11-14 04:23:27.584 318 13146.80 717.24 57317.66 88888.00 2006-11-14 04:23:28.584 318 13146.80 717.24 57317.54 88888.00 2006-11-14 04:23:29.584 318 13146.41 717.98 57317.41 88888.00 2006-11-14 04:23:30.584 318 13146.67 717.61 57317.66 88888.00 2006-11-14 04:23:31.584 318 13147.06 716.99 57317.54 88888.00 2006-11-14 04:23:32.584 318 13146.93 716.62 57317.41 88888.00 2006-11-14 04:23:33.584 318 13147.45 717.49 57317.41 88888.00 2006-11-14 04:23:34.584 318 13147.45 717.24 57317.78 88888.00 2006-11-14 04:23:35.584 318 13146.54 717.73 57317.66 88888.00 2006-11-14 04:23:36.584 318 13146.80 717.36 57317.41 88888.00 2006-11-14 04:23:37.584 318 13146.93 716.99 57317.66 88888.00 2006-11-14 04:23:38.584 318 13147.32 717.86 57317.66 88888.00 2006-11-14 04:23:39.584 318 13146.41 717.11 57317.91 88888.00 2006-11-14 04:23:40.584 318 13146.54 716.87 57318.03 88888.00 2006-11-14 04:23:41.584 318 13146.54 717.36 57317.41 88888.00 2006-11-14 04:23:42.584 318 13147.19 717.36 57318.03 88888.00 2006-11-14 04:23:43.584 318 13146.93 716.74 57317.91 88888.00 2006-11-14 04:23:44.584 318 13147.19 717.11 57317.91 88888.00 2006-11-14 04:23:45.584 318 13147.19 717.73 57317.66 88888.00 2006-11-14 04:23:46.584 318 13146.93 717.24 57317.54 88888.00 2006-11-14 04:23:47.584 318 13146.80 717.11 57317.78 88888.00 2006-11-14 04:23:48.584 318 13146.93 717.73 57317.05 88888.00 2006-11-14 04:23:49.584 318 13147.06 717.36 57317.66 88888.00 2006-11-14 04:23:50.584 318 13146.93 716.74 57317.29 88888.00 2006-11-14 04:23:51.584 318 13146.67 717.49 57318.03 88888.00 2006-11-14 04:23:52.584 318 13146.80 716.99 57317.66 88888.00 2006-11-14 04:23:53.584 318 13146.80 717.24 57317.91 88888.00 2006-11-14 04:23:54.584 318 13146.41 717.24 57318.15 88888.00 2006-11-14 04:23:55.584 318 13147.06 717.49 57317.54 88888.00 2006-11-14 04:23:56.584 318 13146.93 717.73 57318.27 88888.00 2006-11-14 04:23:57.584 318 13146.80 716.87 57317.66 88888.00 2006-11-14 04:23:58.584 318 13146.80 717.36 57317.78 88888.00 2006-11-14 04:23:59.584 318 13146.15 717.86 57317.66 88888.00 2006-11-14 04:24:00.584 318 13146.41 717.11 57317.54 88888.00 2006-11-14 04:24:01.584 318 13146.15 717.36 57317.54 88888.00 2006-11-14 04:24:02.584 318 13146.28 717.49 57317.05 88888.00 2006-11-14 04:24:03.584 318 13146.54 717.49 57317.91 88888.00 2006-11-14 04:24:04.584 318 13147.45 717.49 57317.29 88888.00 2006-11-14 04:24:05.584 318 13145.50 717.49 57317.91 88888.00 2006-11-14 04:24:06.584 318 13145.76 717.49 57317.54 88888.00 2006-11-14 04:24:07.584 318 13145.63 717.36 57317.91 88888.00 2006-11-14 04:24:08.584 318 13146.41 716.99 57317.05 88888.00 2006-11-14 04:24:09.584 318 13146.54 717.11 57317.54 88888.00 2006-11-14 04:24:10.584 318 13146.41 716.87 57317.78 88888.00 2006-11-14 04:24:11.584 318 13145.89 717.73 57317.91 88888.00 2006-11-14 04:24:12.584 318 13145.50 717.11 57317.05 88888.00 2006-11-14 04:24:13.584 318 13145.89 716.87 57317.78 88888.00 2006-11-14 04:24:14.584 318 13145.89 716.74 57317.29 88888.00 2006-11-14 04:24:15.584 318 13146.54 717.36 57317.41 88888.00 2006-11-14 04:24:16.584 318 13146.28 717.11 57317.29 88888.00 2006-11-14 04:24:17.584 318 13146.67 717.49 57317.91 88888.00 2006-11-14 04:24:18.584 318 13145.76 717.36 57317.54 88888.00 2006-11-14 04:24:19.584 318 13146.28 717.24 57317.91 88888.00 2006-11-14 04:24:20.584 318 13146.02 716.99 57316.93 88888.00 2006-11-14 04:24:21.584 318 13145.89 717.11 57317.91 88888.00 2006-11-14 04:24:22.584 318 13146.54 717.86 57317.54 88888.00 2006-11-14 04:24:23.584 318 13145.89 717.73 57317.17 88888.00 2006-11-14 04:24:24.584 318 13145.89 718.10 57317.66 88888.00 2006-11-14 04:24:25.584 318 13146.54 716.99 57317.29 88888.00 2006-11-14 04:24:26.584 318 13145.24 717.11 57317.05 88888.00 2006-11-14 04:24:27.584 318 13144.98 717.24 57318.03 88888.00 2006-11-14 04:24:28.584 318 13145.63 717.11 57317.41 88888.00 2006-11-14 04:24:29.584 318 13146.15 716.62 57317.41 88888.00 2006-11-14 04:24:30.584 318 13145.76 716.99 57317.54 88888.00 2006-11-14 04:24:31.584 318 13146.28 717.24 57317.05 88888.00 2006-11-14 04:24:32.584 318 13146.02 717.24 57317.91 88888.00 2006-11-14 04:24:33.584 318 13145.76 717.11 57316.56 88888.00 2006-11-14 04:24:34.584 318 13145.50 717.98 57317.29 88888.00 2006-11-14 04:24:35.584 318 13146.67 716.62 57317.29 88888.00 2006-11-14 04:24:36.584 318 13145.50 717.61 57317.54 88888.00 2006-11-14 04:24:37.584 318 13145.76 717.49 57317.66 88888.00 2006-11-14 04:24:38.584 318 13145.63 717.11 57317.41 88888.00 2006-11-14 04:24:39.584 318 13145.76 717.61 57317.66 88888.00 2006-11-14 04:24:40.584 318 13145.24 717.73 57317.54 88888.00 2006-11-14 04:24:41.584 318 13146.02 717.24 57317.29 88888.00 2006-11-14 04:24:42.584 318 13146.02 716.87 57316.93 88888.00 2006-11-14 04:24:43.584 318 13146.41 717.86 57316.80 88888.00 2006-11-14 04:24:44.584 318 13145.24 717.98 57317.41 88888.00 2006-11-14 04:24:45.584 318 13145.89 717.61 57316.93 88888.00 2006-11-14 04:24:46.584 318 13145.63 717.36 57317.29 88888.00 2006-11-14 04:24:47.584 318 13146.15 717.24 57317.17 88888.00 2006-11-14 04:24:48.584 318 13146.02 717.86 57317.41 88888.00 2006-11-14 04:24:49.584 318 13146.02 718.10 57316.56 88888.00 2006-11-14 04:24:50.584 318 13146.41 717.86 57317.54 88888.00 2006-11-14 04:24:51.584 318 13145.76 718.23 57317.29 88888.00 2006-11-14 04:24:52.584 318 13146.41 717.98 57316.80 88888.00 2006-11-14 04:24:53.584 318 13145.11 717.86 57317.17 88888.00 2006-11-14 04:24:54.584 318 13145.11 718.23 57317.05 88888.00 2006-11-14 04:24:55.584 318 13146.67 718.10 57317.41 88888.00 2006-11-14 04:24:56.584 318 13145.89 718.10 57317.41 88888.00 2006-11-14 04:24:57.584 318 13144.85 718.35 57317.41 88888.00 2006-11-14 04:24:58.584 318 13145.76 718.48 57317.17 88888.00 2006-11-14 04:24:59.584 318 13145.37 718.23 57317.29 88888.00 2006-11-14 04:25:00.584 318 13145.63 717.61 57316.68 88888.00 2006-11-14 04:25:01.584 318 13145.50 718.23 57317.05 88888.00 2006-11-14 04:25:02.584 318 13145.50 717.86 57317.29 88888.00 2006-11-14 04:25:03.584 318 13145.11 717.73 57317.66 88888.00 2006-11-14 04:25:04.584 318 13145.50 717.86 57316.80 88888.00 2006-11-14 04:25:05.584 318 13145.50 717.86 57316.80 88888.00 2006-11-14 04:25:06.584 318 13145.50 717.24 57317.54 88888.00 2006-11-14 04:25:07.584 318 13145.37 717.86 57316.68 88888.00 2006-11-14 04:25:08.584 318 13145.11 717.98 57317.29 88888.00 2006-11-14 04:25:09.584 318 13145.76 718.72 57317.54 88888.00 2006-11-14 04:25:10.584 318 13144.72 717.11 57317.05 88888.00 2006-11-14 04:25:11.584 318 13145.24 717.86 57317.17 88888.00 2006-11-14 04:25:12.584 318 13145.76 717.73 57317.29 88888.00 2006-11-14 04:25:13.584 318 13145.63 717.98 57317.91 88888.00 2006-11-14 04:25:14.584 318 13145.24 717.86 57317.29 88888.00 2006-11-14 04:25:15.584 318 13144.98 718.23 57318.03 88888.00 2006-11-14 04:25:16.584 318 13145.11 717.49 57317.05 88888.00 2006-11-14 04:25:17.584 318 13145.11 717.73 57317.41 88888.00 2006-11-14 04:25:18.584 318 13144.85 718.23 57317.66 88888.00 2006-11-14 04:25:19.584 318 13145.24 717.24 57316.93 88888.00 2006-11-14 04:25:20.584 318 13144.72 717.73 57316.80 88888.00 2006-11-14 04:25:21.584 318 13144.98 717.36 57317.29 88888.00 2006-11-14 04:25:22.584 318 13145.11 717.73 57317.29 88888.00 2006-11-14 04:25:23.584 318 13144.85 717.86 57316.56 88888.00 2006-11-14 04:25:24.584 318 13144.85 717.73 57316.93 88888.00 2006-11-14 04:25:25.584 318 13144.98 717.86 57316.56 88888.00 2006-11-14 04:25:26.584 318 13144.98 717.36 57316.56 88888.00 2006-11-14 04:25:27.584 318 13144.46 717.98 57317.54 88888.00 2006-11-14 04:25:28.584 318 13145.37 717.49 57317.91 88888.00 2006-11-14 04:25:29.584 318 13144.98 717.73 57316.93 88888.00 2006-11-14 04:25:30.584 318 13144.98 717.11 57317.29 88888.00 2006-11-14 04:25:31.584 318 13144.59 717.86 57317.41 88888.00 2006-11-14 04:25:32.584 318 13144.59 717.36 57317.41 88888.00 2006-11-14 04:25:33.584 318 13144.33 717.61 57316.68 88888.00 2006-11-14 04:25:34.584 318 13145.50 717.49 57316.93 88888.00 2006-11-14 04:25:35.584 318 13145.63 717.98 57317.17 88888.00 2006-11-14 04:25:36.584 318 13144.59 717.98 57317.78 88888.00 2006-11-14 04:25:37.584 318 13145.11 718.35 57317.66 88888.00 2006-11-14 04:25:38.584 318 13145.63 717.36 57317.41 88888.00 2006-11-14 04:25:39.584 318 13145.63 717.73 57316.68 88888.00 2006-11-14 04:25:40.584 318 13144.46 717.61 57316.80 88888.00 2006-11-14 04:25:41.584 318 13144.72 718.10 57316.56 88888.00 2006-11-14 04:25:42.584 318 13144.72 718.48 57317.78 88888.00 2006-11-14 04:25:43.584 318 13145.63 717.86 57316.80 88888.00 2006-11-14 04:25:44.584 318 13144.98 718.10 57316.44 88888.00 2006-11-14 04:25:45.584 318 13144.98 717.98 57317.17 88888.00 2006-11-14 04:25:46.584 318 13144.85 718.23 57317.29 88888.00 2006-11-14 04:25:47.584 318 13144.46 718.23 57317.29 88888.00 2006-11-14 04:25:48.584 318 13144.59 717.98 57317.29 88888.00 2006-11-14 04:25:49.584 318 13144.98 718.23 57316.93 88888.00 2006-11-14 04:25:50.584 318 13144.59 717.36 57317.17 88888.00 2006-11-14 04:25:51.584 318 13144.98 717.86 57316.80 88888.00 2006-11-14 04:25:52.584 318 13144.72 717.73 57316.68 88888.00 2006-11-14 04:25:53.584 318 13144.98 717.86 57316.93 88888.00 2006-11-14 04:25:54.584 318 13145.11 717.98 57317.05 88888.00 2006-11-14 04:25:55.584 318 13145.11 718.48 57316.44 88888.00 2006-11-14 04:25:56.584 318 13145.24 718.23 57316.93 88888.00 2006-11-14 04:25:57.584 318 13144.72 717.73 57316.56 88888.00 2006-11-14 04:25:58.584 318 13145.89 718.35 57316.93 88888.00 2006-11-14 04:25:59.584 318 13145.24 718.10 57317.05 88888.00 2006-11-14 04:26:00.584 318 13145.11 718.35 57317.05 88888.00 2006-11-14 04:26:01.584 318 13144.98 718.10 57317.17 88888.00 2006-11-14 04:26:02.584 318 13145.89 718.35 57316.68 88888.00 2006-11-14 04:26:03.584 318 13145.24 718.72 57317.29 88888.00 2006-11-14 04:26:04.584 318 13145.37 717.61 57317.29 88888.00 2006-11-14 04:26:05.584 318 13144.98 718.97 57317.17 88888.00 2006-11-14 04:26:06.584 318 13145.24 718.60 57317.05 88888.00 2006-11-14 04:26:07.584 318 13145.37 719.10 57317.29 88888.00 2006-11-14 04:26:08.584 318 13144.59 719.10 57316.80 88888.00 2006-11-14 04:26:09.584 318 13144.98 718.60 57317.78 88888.00 2006-11-14 04:26:10.584 318 13144.72 719.22 57317.29 88888.00 2006-11-14 04:26:11.584 318 13145.11 717.73 57317.05 88888.00 2006-11-14 04:26:12.584 318 13145.24 718.72 57317.54 88888.00 2006-11-14 04:26:13.584 318 13145.24 718.23 57316.80 88888.00 2006-11-14 04:26:14.584 318 13144.98 718.85 57317.54 88888.00 2006-11-14 04:26:15.584 318 13144.59 718.97 57317.54 88888.00 2006-11-14 04:26:16.584 318 13144.72 718.97 57317.17 88888.00 2006-11-14 04:26:17.584 318 13145.11 719.22 57317.17 88888.00 2006-11-14 04:26:18.584 318 13145.24 719.59 57317.54 88888.00 2006-11-14 04:26:19.584 318 13144.46 718.85 57316.56 88888.00 2006-11-14 04:26:20.584 318 13145.24 718.85 57316.80 88888.00 2006-11-14 04:26:21.584 318 13144.21 718.72 57316.93 88888.00 2006-11-14 04:26:22.584 318 13145.24 718.97 57317.29 88888.00 2006-11-14 04:26:23.584 318 13144.98 718.48 57317.54 88888.00 2006-11-14 04:26:24.584 318 13144.59 718.35 57317.41 88888.00 2006-11-14 04:26:25.584 318 13144.59 718.23 57317.17 88888.00 2006-11-14 04:26:26.584 318 13144.46 718.72 57316.80 88888.00 2006-11-14 04:26:27.584 318 13144.85 718.35 57316.93 88888.00 2006-11-14 04:26:28.584 318 13144.98 718.35 57316.68 88888.00 2006-11-14 04:26:29.584 318 13145.37 718.35 57317.41 88888.00 2006-11-14 04:26:30.584 318 13144.46 718.23 57317.29 88888.00 2006-11-14 04:26:31.584 318 13144.46 718.60 57317.29 88888.00 2006-11-14 04:26:32.584 318 13144.72 718.23 57317.29 88888.00 2006-11-14 04:26:33.584 318 13144.59 719.34 57317.05 88888.00 2006-11-14 04:26:34.584 318 13144.98 718.10 57316.68 88888.00 2006-11-14 04:26:35.584 318 13144.72 718.10 57316.80 88888.00 2006-11-14 04:26:36.584 318 13144.85 718.35 57316.56 88888.00 2006-11-14 04:26:37.584 318 13144.85 718.60 57317.66 88888.00 2006-11-14 04:26:38.584 318 13145.24 718.72 57317.41 88888.00 2006-11-14 04:26:39.584 318 13144.46 718.48 57317.05 88888.00 2006-11-14 04:26:40.584 318 13144.72 718.60 57317.17 88888.00 2006-11-14 04:26:41.584 318 13144.33 719.10 57316.56 88888.00 2006-11-14 04:26:42.584 318 13144.98 718.23 57317.41 88888.00 2006-11-14 04:26:43.584 318 13144.98 718.60 57316.68 88888.00 2006-11-14 04:26:44.584 318 13144.72 718.48 57317.05 88888.00 2006-11-14 04:26:45.584 318 13145.11 718.60 57317.29 88888.00 2006-11-14 04:26:46.584 318 13145.11 718.72 57317.17 88888.00 2006-11-14 04:26:47.584 318 13145.24 719.10 57317.29 88888.00 2006-11-14 04:26:48.584 318 13145.50 718.10 57317.17 88888.00 2006-11-14 04:26:49.584 318 13144.98 718.35 57317.17 88888.00 2006-11-14 04:26:50.584 318 13145.63 718.23 57317.41 88888.00 2006-11-14 04:26:51.584 318 13145.37 718.60 57317.91 88888.00 2006-11-14 04:26:52.584 318 13145.37 718.97 57317.41 88888.00 2006-11-14 04:26:53.584 318 13144.85 718.60 57317.05 88888.00 2006-11-14 04:26:54.584 318 13145.11 718.35 57317.05 88888.00 2006-11-14 04:26:55.584 318 13145.76 718.23 57317.29 88888.00 2006-11-14 04:26:56.584 318 13144.72 717.49 57317.29 88888.00 2006-11-14 04:26:57.584 318 13145.76 718.48 57317.54 88888.00 2006-11-14 04:26:58.584 318 13144.46 718.10 57316.80 88888.00 2006-11-14 04:26:59.584 318 13145.37 717.98 57316.68 88888.00 2006-11-14 04:27:00.584 318 13144.72 717.86 57317.66 88888.00 2006-11-14 04:27:01.584 318 13145.24 717.86 57317.29 88888.00 2006-11-14 04:27:02.584 318 13144.85 718.60 57317.17 88888.00 2006-11-14 04:27:03.584 318 13145.50 718.23 57317.41 88888.00 2006-11-14 04:27:04.584 318 13144.98 718.10 57316.93 88888.00 2006-11-14 04:27:05.584 318 13145.11 718.48 57317.29 88888.00 2006-11-14 04:27:06.584 318 13145.63 717.98 57317.29 88888.00 2006-11-14 04:27:07.584 318 13145.89 718.97 57318.03 88888.00 2006-11-14 04:27:08.584 318 13145.37 717.36 57317.78 88888.00 2006-11-14 04:27:09.584 318 13145.63 718.35 57316.93 88888.00 2006-11-14 04:27:10.584 318 13145.24 718.10 57317.05 88888.00 2006-11-14 04:27:11.584 318 13145.24 718.10 57317.29 88888.00 2006-11-14 04:27:12.584 318 13144.98 717.86 57317.17 88888.00 2006-11-14 04:27:13.584 318 13145.37 717.86 57317.41 88888.00 2006-11-14 04:27:14.584 318 13145.76 718.10 57317.54 88888.00 2006-11-14 04:27:15.584 318 13145.63 717.98 57316.93 88888.00 2006-11-14 04:27:16.584 318 13144.85 718.10 57317.29 88888.00 2006-11-14 04:27:17.584 318 13144.98 717.73 57317.41 88888.00 2006-11-14 04:27:18.584 318 13145.37 717.86 57317.41 88888.00 2006-11-14 04:27:19.584 318 13144.72 717.73 57317.05 88888.00 2006-11-14 04:27:20.584 318 13145.11 717.49 57317.54 88888.00 2006-11-14 04:27:21.584 318 13145.24 717.98 57317.54 88888.00 2006-11-14 04:27:22.584 318 13144.98 717.73 57317.17 88888.00 2006-11-14 04:27:23.584 318 13144.98 717.49 57316.68 88888.00 2006-11-14 04:27:24.584 318 13145.63 717.49 57316.44 88888.00 2006-11-14 04:27:25.584 318 13144.59 717.49 57316.93 88888.00 2006-11-14 04:27:26.584 318 13145.50 718.10 57317.41 88888.00 2006-11-14 04:27:27.584 318 13144.98 717.73 57317.29 88888.00 2006-11-14 04:27:28.584 318 13145.11 717.11 57317.29 88888.00 2006-11-14 04:27:29.584 318 13144.59 717.73 57316.80 88888.00 2006-11-14 04:27:30.584 318 13145.11 717.61 57317.17 88888.00 2006-11-14 04:27:31.584 318 13144.72 717.24 57317.05 88888.00 2006-11-14 04:27:32.584 318 13144.72 716.25 57316.68 88888.00 2006-11-14 04:27:33.584 318 13144.98 717.49 57317.17 88888.00 2006-11-14 04:27:34.584 318 13144.33 717.73 57316.80 88888.00 2006-11-14 04:27:35.584 318 13144.08 717.11 57317.17 88888.00 2006-11-14 04:27:36.584 318 13144.72 717.61 57317.78 88888.00 2006-11-14 04:27:37.584 318 13144.59 717.49 57317.17 88888.00 2006-11-14 04:27:38.584 318 13144.33 717.24 57316.93 88888.00 2006-11-14 04:27:39.584 318 13144.46 718.10 57317.05 88888.00 2006-11-14 04:27:40.584 318 13144.21 716.99 57317.17 88888.00 2006-11-14 04:27:41.584 318 13144.85 717.49 57316.93 88888.00 2006-11-14 04:27:42.584 318 13144.85 717.24 57317.17 88888.00 2006-11-14 04:27:43.584 318 13144.72 717.36 57316.80 88888.00 2006-11-14 04:27:44.584 318 13144.08 717.61 57317.41 88888.00 2006-11-14 04:27:45.584 318 13144.33 716.99 57317.29 88888.00 2006-11-14 04:27:46.584 318 13143.81 717.49 57316.68 88888.00 2006-11-14 04:27:47.584 318 13144.33 717.36 57317.54 88888.00 2006-11-14 04:27:48.584 318 13144.46 717.73 57317.17 88888.00 2006-11-14 04:27:49.584 318 13144.59 716.74 57317.17 88888.00 2006-11-14 04:27:50.584 318 13144.46 717.36 57317.54 88888.00 2006-11-14 04:27:51.584 318 13144.21 717.49 57317.05 88888.00 2006-11-14 04:27:52.584 318 13144.33 716.49 57317.17 88888.00 2006-11-14 04:27:53.584 318 13144.46 717.73 57317.05 88888.00 2006-11-14 04:27:54.584 318 13144.46 717.98 57316.93 88888.00 2006-11-14 04:27:55.584 318 13144.46 717.24 57316.93 88888.00 2006-11-14 04:27:56.584 318 13144.59 717.49 57317.17 88888.00 2006-11-14 04:27:57.584 318 13144.46 717.73 57316.93 88888.00 2006-11-14 04:27:58.584 318 13144.98 717.36 57316.80 88888.00 2006-11-14 04:27:59.584 318 13144.33 717.49 57317.29 88888.00 2006-11-14 04:28:00.584 318 13144.59 717.11 57317.66 88888.00 2006-11-14 04:28:01.584 318 13144.46 717.36 57317.41 88888.00 2006-11-14 04:28:02.584 318 13144.46 717.86 57316.80 88888.00 2006-11-14 04:28:03.584 318 13144.72 717.36 57316.93 88888.00 2006-11-14 04:28:04.584 318 13144.46 717.36 57317.17 88888.00 2006-11-14 04:28:05.584 318 13143.81 717.61 57317.29 88888.00 2006-11-14 04:28:06.584 318 13144.59 717.86 57317.05 88888.00 2006-11-14 04:28:07.584 318 13144.98 717.61 57317.41 88888.00 2006-11-14 04:28:08.584 318 13144.85 717.98 57317.66 88888.00 2006-11-14 04:28:09.584 318 13144.33 717.61 57317.29 88888.00 2006-11-14 04:28:10.584 318 13144.46 718.10 57316.93 88888.00 2006-11-14 04:28:11.584 318 13144.72 717.61 57317.91 88888.00 2006-11-14 04:28:12.584 318 13143.55 717.49 57317.78 88888.00 2006-11-14 04:28:13.584 318 13144.08 717.61 57317.78 88888.00 2006-11-14 04:28:14.584 318 13144.59 717.73 57317.17 88888.00 2006-11-14 04:28:15.584 318 13144.21 717.61 57317.29 88888.00 2006-11-14 04:28:16.584 318 13144.33 718.35 57317.66 88888.00 2006-11-14 04:28:17.584 318 13144.21 718.10 57317.17 88888.00 2006-11-14 04:28:18.584 318 13144.33 717.61 57317.91 88888.00 2006-11-14 04:28:19.584 318 13144.72 717.73 57317.29 88888.00 2006-11-14 04:28:20.584 318 13143.55 717.98 57317.05 88888.00 2006-11-14 04:28:21.584 318 13143.81 718.35 57317.29 88888.00 2006-11-14 04:28:22.584 318 13143.81 717.98 57317.41 88888.00 2006-11-14 04:28:23.584 318 13143.68 717.86 57316.44 88888.00 2006-11-14 04:28:24.584 318 13144.08 717.98 57317.17 88888.00 2006-11-14 04:28:25.584 318 13144.21 717.98 57316.68 88888.00 2006-11-14 04:28:26.584 318 13144.33 717.98 57316.68 88888.00 2006-11-14 04:28:27.584 318 13144.33 718.10 57317.17 88888.00 2006-11-14 04:28:28.584 318 13144.08 717.61 57317.17 88888.00 2006-11-14 04:28:29.584 318 13143.81 718.10 57317.17 88888.00 2006-11-14 04:28:30.584 318 13144.08 718.23 57316.19 88888.00 2006-11-14 04:28:31.584 318 13144.08 718.35 57316.80 88888.00 2006-11-14 04:28:32.584 318 13143.94 717.86 57316.68 88888.00 2006-11-14 04:28:33.584 318 13143.68 717.98 57317.29 88888.00 2006-11-14 04:28:34.584 318 13143.55 717.98 57317.54 88888.00 2006-11-14 04:28:35.584 318 13143.42 717.86 57317.05 88888.00 2006-11-14 04:28:36.584 318 13143.94 718.23 57317.29 88888.00 2006-11-14 04:28:37.584 318 13144.59 717.86 57317.05 88888.00 2006-11-14 04:28:38.584 318 13144.33 717.98 57317.29 88888.00 2006-11-14 04:28:39.584 318 13143.81 718.35 57317.54 88888.00 2006-11-14 04:28:40.584 318 13143.29 718.85 57316.56 88888.00 2006-11-14 04:28:41.584 318 13143.42 718.48 57317.05 88888.00 2006-11-14 04:28:42.584 318 13144.21 718.10 57317.05 88888.00 2006-11-14 04:28:43.584 318 13143.68 717.98 57317.41 88888.00 2006-11-14 04:28:44.584 318 13144.08 718.35 57316.80 88888.00 2006-11-14 04:28:45.584 318 13144.21 718.10 57316.32 88888.00 2006-11-14 04:28:46.584 318 13143.81 718.35 57317.05 88888.00 2006-11-14 04:28:47.584 318 13143.94 717.98 57317.54 88888.00 2006-11-14 04:28:48.584 318 13143.94 718.10 57317.05 88888.00 2006-11-14 04:28:49.584 318 13144.21 718.23 57316.93 88888.00 2006-11-14 04:28:50.584 318 13144.33 718.48 57316.56 88888.00 2006-11-14 04:28:51.584 318 13144.46 717.98 57317.05 88888.00 2006-11-14 04:28:52.584 318 13144.59 718.23 57317.29 88888.00 2006-11-14 04:28:53.584 318 13144.59 718.97 57317.17 88888.00 2006-11-14 04:28:54.584 318 13143.81 718.35 57316.56 88888.00 2006-11-14 04:28:55.584 318 13144.46 717.98 57316.68 88888.00 2006-11-14 04:28:56.584 318 13144.72 718.85 57317.17 88888.00 2006-11-14 04:28:57.584 318 13144.33 718.85 57317.29 88888.00 2006-11-14 04:28:58.584 318 13144.72 718.97 57316.93 88888.00 2006-11-14 04:28:59.584 318 13144.98 719.10 57316.56 88888.00 2006-11-14 04:29:00.584 318 13144.59 718.35 57317.29 88888.00 2006-11-14 04:29:01.584 318 13144.46 718.35 57317.66 88888.00 2006-11-14 04:29:02.584 318 13144.59 718.48 57317.29 88888.00 2006-11-14 04:29:03.584 318 13144.33 719.34 57316.68 88888.00 2006-11-14 04:29:04.584 318 13144.21 718.85 57317.41 88888.00 2006-11-14 04:29:05.584 318 13144.72 718.48 57316.80 88888.00 2006-11-14 04:29:06.584 318 13144.46 718.97 57317.05 88888.00 2006-11-14 04:29:07.584 318 13144.72 718.72 57316.93 88888.00 2006-11-14 04:29:08.584 318 13144.72 718.72 57317.17 88888.00 2006-11-14 04:29:09.584 318 13144.72 718.85 57317.29 88888.00 2006-11-14 04:29:10.584 318 13144.72 719.10 57317.29 88888.00 2006-11-14 04:29:11.584 318 13144.85 719.22 57316.44 88888.00 2006-11-14 04:29:12.584 318 13145.50 718.97 57317.05 88888.00 2006-11-14 04:29:13.584 318 13144.46 718.48 57317.41 88888.00 2006-11-14 04:29:14.584 318 13145.50 718.97 57316.93 88888.00 2006-11-14 04:29:15.584 318 13145.37 719.10 57317.05 88888.00 2006-11-14 04:29:16.584 318 13145.89 718.85 57317.54 88888.00 2006-11-14 04:29:17.584 318 13145.37 718.97 57317.54 88888.00 2006-11-14 04:29:18.584 318 13144.98 719.10 57317.17 88888.00 2006-11-14 04:29:19.584 318 13145.37 719.10 57317.91 88888.00 2006-11-14 04:29:20.584 318 13144.72 719.34 57317.05 88888.00 2006-11-14 04:29:21.584 318 13145.76 719.10 57317.41 88888.00 2006-11-14 04:29:22.584 318 13145.89 719.47 57317.29 88888.00 2006-11-14 04:29:23.584 318 13145.76 718.97 57317.29 88888.00 2006-11-14 04:29:24.584 318 13145.37 719.59 57317.17 88888.00 2006-11-14 04:29:25.584 318 13145.50 718.85 57317.78 88888.00 2006-11-14 04:29:26.584 318 13145.76 719.10 57317.29 88888.00 2006-11-14 04:29:27.584 318 13146.15 718.72 57318.03 88888.00 2006-11-14 04:29:28.584 318 13145.89 719.10 57317.05 88888.00 2006-11-14 04:29:29.584 318 13146.41 719.71 57317.78 88888.00 2006-11-14 04:29:30.584 318 13145.89 719.22 57317.78 88888.00 2006-11-14 04:29:31.584 318 13146.67 718.72 57317.41 88888.00 2006-11-14 04:29:32.584 318 13146.02 719.10 57317.91 88888.00 2006-11-14 04:29:33.584 318 13146.54 719.47 57317.91 88888.00 2006-11-14 04:29:34.584 318 13146.02 718.97 57317.29 88888.00 2006-11-14 04:29:35.584 318 13145.76 719.10 57317.66 88888.00 2006-11-14 04:29:36.584 318 13146.80 719.22 57317.66 88888.00 2006-11-14 04:29:37.584 318 13146.15 718.97 57318.27 88888.00 2006-11-14 04:29:38.583 318 13146.41 719.22 57318.15 88888.00 2006-11-14 04:29:39.583 318 13146.28 718.97 57318.03 88888.00 2006-11-14 04:29:40.583 318 13146.15 718.97 57317.41 88888.00 2006-11-14 04:29:41.583 318 13146.80 718.10 57317.78 88888.00 2006-11-14 04:29:42.583 318 13147.45 718.60 57317.66 88888.00 2006-11-14 04:29:43.583 318 13147.06 719.59 57317.54 88888.00 2006-11-14 04:29:44.583 318 13147.06 719.59 57317.66 88888.00 2006-11-14 04:29:45.583 318 13146.93 719.22 57318.15 88888.00 2006-11-14 04:29:46.583 318 13146.93 718.60 57317.91 88888.00 2006-11-14 04:29:47.583 318 13147.06 718.48 57317.78 88888.00 2006-11-14 04:29:48.583 318 13146.80 719.22 57317.91 88888.00 2006-11-14 04:29:49.583 318 13146.54 719.22 57317.91 88888.00 2006-11-14 04:29:50.583 318 13147.45 718.97 57317.78 88888.00 2006-11-14 04:29:51.583 318 13146.41 719.34 57318.52 88888.00 2006-11-14 04:29:52.583 318 13147.06 718.35 57317.66 88888.00 2006-11-14 04:29:53.583 318 13146.80 719.22 57318.03 88888.00 2006-11-14 04:29:54.583 318 13146.80 718.72 57318.03 88888.00 2006-11-14 04:29:55.583 318 13147.06 719.10 57318.27 88888.00 2006-11-14 04:29:56.583 318 13147.97 719.34 57317.66 88888.00 2006-11-14 04:29:57.583 318 13147.45 718.85 57318.03 88888.00 2006-11-14 04:29:58.583 318 13147.32 719.22 57318.39 88888.00 2006-11-14 04:29:59.583 318 13147.32 718.85 57318.39 88888.00 2006-11-14 04:30:00.583 318 13146.67 718.97 57318.76 88888.00 2006-11-14 04:30:01.583 318 13147.19 719.10 57317.78 88888.00 2006-11-14 04:30:02.583 318 13147.71 719.22 57318.03 88888.00 2006-11-14 04:30:03.583 318 13147.58 719.10 57318.03 88888.00 2006-11-14 04:30:04.583 318 13147.32 719.84 57319.00 88888.00 2006-11-14 04:30:05.583 318 13147.19 719.59 57318.52 88888.00 2006-11-14 04:30:06.583 318 13147.58 719.34 57318.76 88888.00 2006-11-14 04:30:07.583 318 13146.80 719.47 57317.78 88888.00 2006-11-14 04:30:08.583 318 13147.45 718.60 57318.39 88888.00 2006-11-14 04:30:09.583 318 13148.49 719.10 57318.15 88888.00 2006-11-14 04:30:10.583 318 13147.45 719.59 57318.52 88888.00 2006-11-14 04:30:11.583 318 13147.06 719.34 57318.52 88888.00 2006-11-14 04:30:12.583 318 13147.58 719.47 57318.39 88888.00 2006-11-14 04:30:13.583 318 13147.84 719.71 57318.39 88888.00 2006-11-14 04:30:14.583 318 13147.58 719.34 57318.52 88888.00 2006-11-14 04:30:15.583 318 13148.10 719.34 57318.15 88888.00 2006-11-14 04:30:16.583 318 13147.32 719.34 57318.15 88888.00 2006-11-14 04:30:17.583 318 13147.84 719.71 57318.76 88888.00 2006-11-14 04:30:18.583 318 13147.71 719.59 57319.13 88888.00 2006-11-14 04:30:19.583 318 13147.58 718.85 57318.39 88888.00 2006-11-14 04:30:20.583 318 13147.84 719.10 57318.39 88888.00 2006-11-14 04:30:21.583 318 13148.36 719.84 57317.91 88888.00 2006-11-14 04:30:22.583 318 13147.45 719.47 57317.91 88888.00 2006-11-14 04:30:23.583 318 13148.10 719.22 57317.91 88888.00 2006-11-14 04:30:24.583 318 13147.97 718.97 57318.76 88888.00 2006-11-14 04:30:25.583 318 13148.62 719.22 57318.64 88888.00 2006-11-14 04:30:26.583 318 13148.10 719.22 57317.78 88888.00 2006-11-14 04:30:27.583 318 13147.84 719.47 57318.15 88888.00 2006-11-14 04:30:28.583 318 13148.36 719.10 57319.37 88888.00 2006-11-14 04:30:29.583 318 13148.23 718.97 57317.78 88888.00 2006-11-14 04:30:30.583 318 13147.71 719.22 57318.76 88888.00 2006-11-14 04:30:31.583 318 13148.62 719.10 57318.52 88888.00 2006-11-14 04:30:32.583 318 13148.23 719.10 57318.15 88888.00 2006-11-14 04:30:33.583 318 13148.23 719.10 57319.13 88888.00 2006-11-14 04:30:34.583 318 13147.71 718.85 57319.00 88888.00 2006-11-14 04:30:35.583 318 13148.23 719.10 57318.88 88888.00 2006-11-14 04:30:36.583 318 13147.71 719.34 57318.27 88888.00 2006-11-14 04:30:37.583 318 13148.62 719.22 57318.64 88888.00 2006-11-14 04:30:38.583 318 13148.36 719.22 57318.64 88888.00 2006-11-14 04:30:39.583 318 13148.23 718.72 57318.88 88888.00 2006-11-14 04:30:40.583 318 13147.45 718.72 57319.25 88888.00 2006-11-14 04:30:41.583 318 13148.10 719.22 57318.88 88888.00 2006-11-14 04:30:42.583 318 13148.36 719.47 57318.39 88888.00 2006-11-14 04:30:43.583 318 13147.84 719.22 57319.50 88888.00 2006-11-14 04:30:44.583 318 13147.97 719.10 57318.52 88888.00 2006-11-14 04:30:45.583 318 13148.75 719.34 57319.25 88888.00 2006-11-14 04:30:46.583 318 13147.45 718.48 57318.88 88888.00 2006-11-14 04:30:47.583 318 13148.23 719.10 57318.15 88888.00 2006-11-14 04:30:48.583 318 13148.36 719.34 57318.52 88888.00 2006-11-14 04:30:49.583 318 13147.97 719.22 57318.52 88888.00 2006-11-14 04:30:50.583 318 13148.36 718.97 57318.76 88888.00 2006-11-14 04:30:51.583 318 13147.84 718.97 57318.64 88888.00 2006-11-14 04:30:52.583 318 13148.10 719.47 57318.39 88888.00 2006-11-14 04:30:53.583 318 13147.58 719.59 57318.88 88888.00 2006-11-14 04:30:54.583 318 13147.97 719.47 57318.76 88888.00 2006-11-14 04:30:55.583 318 13147.71 719.34 57319.00 88888.00 2006-11-14 04:30:56.583 318 13147.45 719.47 57318.39 88888.00 2006-11-14 04:30:57.583 318 13147.71 719.34 57318.88 88888.00 2006-11-14 04:30:58.583 318 13148.10 719.10 57318.88 88888.00 2006-11-14 04:30:59.583 318 13147.71 719.47 57318.03 88888.00 2006-11-14 04:31:00.583 318 13148.75 719.71 57317.91 88888.00 2006-11-14 04:31:01.583 318 13147.19 718.97 57319.00 88888.00 2006-11-14 04:31:02.583 318 13147.71 718.97 57319.00 88888.00 2006-11-14 04:31:03.583 318 13147.71 719.10 57319.00 88888.00 2006-11-14 04:31:04.583 318 13147.84 718.35 57318.76 88888.00 2006-11-14 04:31:05.583 318 13148.62 718.72 57319.13 88888.00 2006-11-14 04:31:06.583 318 13147.71 719.10 57318.76 88888.00 2006-11-14 04:31:07.583 318 13147.71 719.34 57318.88 88888.00 2006-11-14 04:31:08.583 318 13148.23 718.72 57318.64 88888.00 2006-11-14 04:31:09.583 318 13147.32 718.97 57319.00 88888.00 2006-11-14 04:31:10.583 318 13147.71 719.10 57319.00 88888.00 2006-11-14 04:31:11.583 318 13147.58 718.85 57318.88 88888.00 2006-11-14 04:31:12.583 318 13147.97 718.97 57318.76 88888.00 2006-11-14 04:31:13.583 318 13147.45 718.72 57318.39 88888.00 2006-11-14 04:31:14.583 318 13148.10 718.85 57318.76 88888.00 2006-11-14 04:31:15.583 318 13147.58 718.35 57318.88 88888.00 2006-11-14 04:31:16.583 318 13147.32 718.72 57318.52 88888.00 2006-11-14 04:31:17.583 318 13147.32 718.97 57318.03 88888.00 2006-11-14 04:31:18.583 318 13147.45 718.72 57318.27 88888.00 2006-11-14 04:31:19.583 318 13147.84 718.48 57317.91 88888.00 2006-11-14 04:31:20.583 318 13147.19 719.22 57319.13 88888.00 2006-11-14 04:31:21.583 318 13147.32 718.10 57318.27 88888.00 2006-11-14 04:31:22.583 318 13148.10 718.72 57318.76 88888.00 2006-11-14 04:31:23.583 318 13147.32 719.10 57318.76 88888.00 2006-11-14 04:31:24.583 318 13147.06 719.22 57318.52 88888.00 2006-11-14 04:31:25.583 318 13147.71 719.22 57318.76 88888.00 2006-11-14 04:31:26.583 318 13147.45 718.60 57318.76 88888.00 2006-11-14 04:31:27.583 318 13147.19 719.22 57317.78 88888.00 2006-11-14 04:31:28.583 318 13147.19 719.22 57317.78 88888.00 2006-11-14 04:31:29.583 318 13146.80 718.97 57318.88 88888.00 2006-11-14 04:31:30.583 318 13147.06 718.35 57318.27 88888.00 2006-11-14 04:31:31.583 318 13147.45 718.10 57319.00 88888.00 2006-11-14 04:31:32.583 318 13146.80 718.72 57318.52 88888.00 2006-11-14 04:31:33.583 318 13147.45 718.35 57319.13 88888.00 2006-11-14 04:31:34.583 318 13147.58 718.48 57318.27 88888.00 2006-11-14 04:31:35.583 318 13147.19 718.60 57318.27 88888.00 2006-11-14 04:31:36.583 318 13147.58 718.35 57318.64 88888.00 2006-11-14 04:31:37.583 318 13147.45 718.72 57318.52 88888.00 2006-11-14 04:31:38.583 318 13147.06 718.85 57318.52 88888.00 2006-11-14 04:31:39.583 318 13147.32 719.22 57318.88 88888.00 2006-11-14 04:31:40.583 318 13147.32 718.72 57318.76 88888.00 2006-11-14 04:31:41.583 318 13147.58 718.72 57318.88 88888.00 2006-11-14 04:31:42.583 318 13147.58 718.48 57318.52 88888.00 2006-11-14 04:31:43.583 318 13146.93 718.85 57318.52 88888.00 2006-11-14 04:31:44.583 318 13146.54 718.23 57318.27 88888.00 2006-11-14 04:31:45.583 318 13146.93 718.35 57317.91 88888.00 2006-11-14 04:31:46.583 318 13147.19 718.35 57318.03 88888.00 2006-11-14 04:31:47.583 318 13146.80 718.60 57318.64 88888.00 2006-11-14 04:31:48.583 318 13147.45 719.10 57318.27 88888.00 2006-11-14 04:31:49.583 318 13147.19 718.85 57318.27 88888.00 2006-11-14 04:31:50.583 318 13146.28 718.23 57318.64 88888.00 2006-11-14 04:31:51.583 318 13146.80 718.48 57318.88 88888.00 2006-11-14 04:31:52.583 318 13147.19 718.60 57318.39 88888.00 2006-11-14 04:31:53.583 318 13146.67 718.48 57319.13 88888.00 2006-11-14 04:31:54.583 318 13147.19 719.10 57318.64 88888.00 2006-11-14 04:31:55.583 318 13146.80 718.23 57318.39 88888.00 2006-11-14 04:31:56.583 318 13147.32 718.23 57318.27 88888.00 2006-11-14 04:31:57.583 318 13147.06 718.60 57318.76 88888.00 2006-11-14 04:31:58.583 318 13146.80 718.35 57318.39 88888.00 2006-11-14 04:31:59.583 318 13147.45 718.10 57318.15 88888.00 2006-11-14 04:32:00.583 318 13146.67 717.73 57318.64 88888.00 2006-11-14 04:32:01.583 318 13147.58 718.35 57319.25 88888.00 2006-11-14 04:32:02.583 318 13146.93 718.35 57318.27 88888.00 2006-11-14 04:32:03.583 318 13147.06 718.35 57318.88 88888.00 2006-11-14 04:32:04.583 318 13147.32 718.48 57318.52 88888.00 2006-11-14 04:32:05.583 318 13147.71 718.10 57318.15 88888.00 2006-11-14 04:32:06.583 318 13146.80 718.85 57318.27 88888.00 2006-11-14 04:32:07.583 318 13146.93 717.73 57318.39 88888.00 2006-11-14 04:32:08.583 318 13146.93 718.10 57318.52 88888.00 2006-11-14 04:32:09.583 318 13147.06 718.48 57318.52 88888.00 2006-11-14 04:32:10.583 318 13146.93 717.49 57318.52 88888.00 2006-11-14 04:32:11.583 318 13147.19 717.98 57318.39 88888.00 2006-11-14 04:32:12.583 318 13147.84 717.73 57318.27 88888.00 2006-11-14 04:32:13.583 318 13147.71 718.60 57318.15 88888.00 2006-11-14 04:32:14.583 318 13147.71 717.98 57318.52 88888.00 2006-11-14 04:32:15.583 318 13147.06 718.48 57318.39 88888.00 2006-11-14 04:32:16.583 318 13147.58 718.35 57318.15 88888.00 2006-11-14 04:32:17.583 318 13147.58 718.35 57318.03 88888.00 2006-11-14 04:32:18.583 318 13146.80 718.23 57318.39 88888.00 2006-11-14 04:32:19.583 318 13147.84 718.10 57318.39 88888.00 2006-11-14 04:32:20.583 318 13147.32 718.35 57318.88 88888.00 2006-11-14 04:32:21.583 318 13147.71 717.86 57317.91 88888.00 2006-11-14 04:32:22.583 318 13147.58 718.10 57318.03 88888.00 2006-11-14 04:32:23.583 318 13147.06 718.35 57318.15 88888.00 2006-11-14 04:32:24.583 318 13146.80 717.98 57318.03 88888.00 2006-11-14 04:32:25.583 318 13146.67 717.73 57318.52 88888.00 2006-11-14 04:32:26.583 318 13147.84 717.98 57318.64 88888.00 2006-11-14 04:32:27.583 318 13147.19 717.98 57317.66 88888.00 2006-11-14 04:32:28.583 318 13147.19 718.60 57317.29 88888.00 2006-11-14 04:32:29.583 318 13147.32 717.49 57318.76 88888.00 2006-11-14 04:32:30.583 318 13147.45 717.86 57318.39 88888.00 2006-11-14 04:32:31.583 318 13147.19 717.86 57318.76 88888.00 2006-11-14 04:32:32.583 318 13147.71 717.73 57317.78 88888.00 2006-11-14 04:32:33.583 318 13147.32 717.49 57317.66 88888.00 2006-11-14 04:32:34.583 318 13147.84 718.10 57318.52 88888.00 2006-11-14 04:32:35.583 318 13147.45 717.86 57318.39 88888.00 2006-11-14 04:32:36.583 318 13147.84 718.10 57317.91 88888.00 2006-11-14 04:32:37.583 318 13147.45 717.73 57318.03 88888.00 2006-11-14 04:32:38.583 318 13147.32 718.35 57318.76 88888.00 2006-11-14 04:32:39.583 318 13147.45 718.35 57318.03 88888.00 2006-11-14 04:32:40.583 318 13147.71 718.10 57317.91 88888.00 2006-11-14 04:32:41.583 318 13147.45 717.98 57317.91 88888.00 2006-11-14 04:32:42.583 318 13147.45 718.35 57318.52 88888.00 2006-11-14 04:32:43.583 318 13147.71 718.23 57318.15 88888.00 2006-11-14 04:32:44.583 318 13146.67 718.48 57318.27 88888.00 2006-11-14 04:32:45.583 318 13147.58 717.98 57318.39 88888.00 2006-11-14 04:32:46.583 318 13147.19 717.61 57318.27 88888.00 2006-11-14 04:32:47.583 318 13146.93 718.23 57318.39 88888.00 2006-11-14 04:32:48.583 318 13147.32 718.60 57318.64 88888.00 2006-11-14 04:32:49.583 318 13147.32 718.35 57317.78 88888.00 2006-11-14 04:32:50.583 318 13147.32 718.72 57318.39 88888.00 2006-11-14 04:32:51.583 318 13147.32 718.48 57318.03 88888.00 2006-11-14 04:32:52.583 318 13147.32 717.98 57317.54 88888.00 2006-11-14 04:32:53.583 318 13147.32 718.97 57318.27 88888.00 2006-11-14 04:32:54.583 318 13147.97 717.73 57318.03 88888.00 2006-11-14 04:32:55.583 318 13147.19 718.10 57317.29 88888.00 2006-11-14 04:32:56.583 318 13147.58 718.23 57317.91 88888.00 2006-11-14 04:32:57.583 318 13147.32 718.23 57318.39 88888.00 2006-11-14 04:32:58.583 318 13147.45 718.23 57318.03 88888.00 2006-11-14 04:32:59.583 318 13147.58 718.23 57318.39 88888.00 2006-11-14 04:33:00.583 318 13147.58 718.48 57318.27 88888.00 2006-11-14 04:33:01.583 318 13147.45 718.72 57318.03 88888.00 2006-11-14 04:33:02.583 318 13147.58 718.85 57318.39 88888.00 2006-11-14 04:33:03.583 318 13146.80 718.23 57318.15 88888.00 2006-11-14 04:33:04.583 318 13148.10 718.23 57318.27 88888.00 2006-11-14 04:33:05.583 318 13147.45 718.48 57318.15 88888.00 2006-11-14 04:33:06.583 318 13147.45 718.35 57318.27 88888.00 2006-11-14 04:33:07.583 318 13147.06 718.35 57318.52 88888.00 2006-11-14 04:33:08.583 318 13147.97 717.86 57318.52 88888.00 2006-11-14 04:33:09.583 318 13147.45 718.23 57318.03 88888.00 2006-11-14 04:33:10.583 318 13148.23 718.48 57318.39 88888.00 2006-11-14 04:33:11.583 318 13148.23 718.48 57318.15 88888.00 2006-11-14 04:33:12.583 318 13147.45 718.72 57318.52 88888.00 2006-11-14 04:33:13.583 318 13147.71 718.35 57318.27 88888.00 2006-11-14 04:33:14.583 318 13147.32 718.72 57317.78 88888.00 2006-11-14 04:33:15.583 318 13147.84 718.23 57318.39 88888.00 2006-11-14 04:33:16.583 318 13147.19 717.98 57318.15 88888.00 2006-11-14 04:33:17.583 318 13147.06 718.48 57318.39 88888.00 2006-11-14 04:33:18.583 318 13147.97 718.35 57318.76 88888.00 2006-11-14 04:33:19.583 318 13147.19 718.35 57318.03 88888.00 2006-11-14 04:33:20.583 318 13147.58 718.35 57318.15 88888.00 2006-11-14 04:33:21.583 318 13147.32 718.35 57318.39 88888.00 2006-11-14 04:33:22.583 318 13147.32 717.36 57318.27 88888.00 2006-11-14 04:33:23.583 318 13148.10 718.48 57318.03 88888.00 2006-11-14 04:33:24.583 318 13147.32 718.60 57318.27 88888.00 2006-11-14 04:33:25.583 318 13148.36 717.86 57317.91 88888.00 2006-11-14 04:33:26.583 318 13147.45 718.35 57318.39 88888.00 2006-11-14 04:33:27.583 318 13147.19 718.35 57317.91 88888.00 2006-11-14 04:33:28.583 318 13148.10 718.60 57317.78 88888.00 2006-11-14 04:33:29.583 318 13148.10 718.10 57318.27 88888.00 2006-11-14 04:33:30.583 318 13147.19 718.35 57317.29 88888.00 2006-11-14 04:33:31.583 318 13148.36 718.72 57318.76 88888.00 2006-11-14 04:33:32.583 318 13147.71 718.60 57318.15 88888.00 2006-11-14 04:33:33.583 318 13147.32 718.35 57317.17 88888.00 2006-11-14 04:33:34.583 318 13147.84 718.85 57318.64 88888.00 2006-11-14 04:33:35.583 318 13147.84 718.35 57317.91 88888.00 2006-11-14 04:33:36.583 318 13148.23 717.98 57318.15 88888.00 2006-11-14 04:33:37.583 318 13147.58 718.48 57317.91 88888.00 2006-11-14 04:33:38.583 318 13148.10 718.85 57318.15 88888.00 2006-11-14 04:33:39.583 318 13147.32 719.22 57317.91 88888.00 2006-11-14 04:33:40.583 318 13147.45 718.23 57318.39 88888.00 2006-11-14 04:33:41.583 318 13146.54 719.34 57318.27 88888.00 2006-11-14 04:33:42.583 318 13147.32 718.72 57318.27 88888.00 2006-11-14 04:33:43.583 318 13147.58 718.85 57318.64 88888.00 2006-11-14 04:33:44.583 318 13147.58 718.48 57318.39 88888.00 2006-11-14 04:33:45.583 318 13147.19 719.34 57317.78 88888.00 2006-11-14 04:33:46.583 318 13147.32 719.71 57318.03 88888.00 2006-11-14 04:33:47.583 318 13147.45 719.10 57318.03 88888.00 2006-11-14 04:33:48.583 318 13147.58 718.85 57318.64 88888.00 2006-11-14 04:33:49.583 318 13147.45 719.84 57318.15 88888.00 2006-11-14 04:33:50.583 318 13147.19 719.59 57318.39 88888.00 2006-11-14 04:33:51.583 318 13147.32 719.47 57318.03 88888.00 2006-11-14 04:33:52.583 318 13147.71 718.85 57318.39 88888.00 2006-11-14 04:33:53.583 318 13147.32 719.47 57318.27 88888.00 2006-11-14 04:33:54.583 318 13147.84 719.34 57318.52 88888.00 2006-11-14 04:33:55.583 318 13147.45 718.97 57318.27 88888.00 2006-11-14 04:33:56.583 318 13147.32 719.34 57317.91 88888.00 2006-11-14 04:33:57.583 318 13147.06 719.71 57318.76 88888.00 2006-11-14 04:33:58.583 318 13148.10 719.22 57317.78 88888.00 2006-11-14 04:33:59.583 318 13147.45 718.72 57318.27 88888.00 2006-11-14 04:34:00.583 318 13147.84 718.85 57317.41 88888.00 2006-11-14 04:34:01.583 318 13147.58 718.97 57318.27 88888.00 2006-11-14 04:34:02.583 318 13148.10 718.97 57318.27 88888.00 2006-11-14 04:34:03.583 318 13147.45 719.71 57318.03 88888.00 2006-11-14 04:34:04.583 318 13147.19 719.34 57318.03 88888.00 2006-11-14 04:34:05.583 318 13146.67 719.47 57318.39 88888.00 2006-11-14 04:34:06.583 318 13147.71 718.85 57319.13 88888.00 2006-11-14 04:34:07.583 318 13147.06 718.72 57318.15 88888.00 2006-11-14 04:34:08.583 318 13146.93 719.59 57318.39 88888.00 2006-11-14 04:34:09.583 318 13147.71 719.71 57318.27 88888.00 2006-11-14 04:34:10.583 318 13147.19 719.22 57318.27 88888.00 2006-11-14 04:34:11.583 318 13147.32 719.22 57317.54 88888.00 2006-11-14 04:34:12.583 318 13147.45 719.10 57317.41 88888.00 2006-11-14 04:34:13.583 318 13147.58 719.34 57317.78 88888.00 2006-11-14 04:34:14.583 318 13148.23 719.34 57318.15 88888.00 2006-11-14 04:34:15.583 318 13147.19 718.85 57318.39 88888.00 2006-11-14 04:34:16.583 318 13147.58 718.85 57317.91 88888.00 2006-11-14 04:34:17.583 318 13147.58 719.34 57318.52 88888.00 2006-11-14 04:34:18.583 318 13146.80 719.22 57318.52 88888.00 2006-11-14 04:34:19.583 318 13147.19 718.60 57318.39 88888.00 2006-11-14 04:34:20.583 318 13147.06 718.97 57317.54 88888.00 2006-11-14 04:34:21.583 318 13147.06 718.60 57317.91 88888.00 2006-11-14 04:34:22.583 318 13146.93 718.97 57318.88 88888.00 2006-11-14 04:34:23.583 318 13146.93 719.34 57317.54 88888.00 2006-11-14 04:34:24.583 318 13147.32 719.47 57318.64 88888.00 2006-11-14 04:34:25.583 318 13147.45 718.97 57318.27 88888.00 2006-11-14 04:34:26.583 318 13147.06 717.98 57318.15 88888.00 2006-11-14 04:34:27.583 318 13146.15 718.85 57318.27 88888.00 2006-11-14 04:34:28.583 318 13146.93 718.35 57318.76 88888.00 2006-11-14 04:34:29.583 318 13146.80 718.72 57318.03 88888.00 2006-11-14 04:34:30.583 318 13146.28 718.72 57317.66 88888.00 2006-11-14 04:34:31.583 318 13147.32 718.60 57318.27 88888.00 2006-11-14 04:34:32.583 318 13146.93 718.97 57318.15 88888.00 2006-11-14 04:34:33.583 318 13147.06 718.72 57318.15 88888.00 2006-11-14 04:34:34.583 318 13146.28 718.23 57318.27 88888.00 2006-11-14 04:34:35.583 318 13147.19 718.35 57317.66 88888.00 2006-11-14 04:34:36.583 318 13146.80 718.35 57318.27 88888.00 2006-11-14 04:34:37.583 318 13146.93 718.60 57318.15 88888.00 2006-11-14 04:34:38.583 318 13146.80 718.35 57318.27 88888.00 2006-11-14 04:34:39.583 318 13146.80 718.60 57318.27 88888.00 2006-11-14 04:34:40.583 318 13146.15 718.48 57317.78 88888.00 2006-11-14 04:34:41.583 318 13146.15 718.60 57318.39 88888.00 2006-11-14 04:34:42.583 318 13146.02 718.23 57318.15 88888.00 2006-11-14 04:34:43.583 318 13146.54 717.73 57317.91 88888.00 2006-11-14 04:34:44.583 318 13145.76 718.35 57318.15 88888.00 2006-11-14 04:34:45.583 318 13146.67 718.72 57318.39 88888.00 2006-11-14 04:34:46.583 318 13146.02 718.10 57317.29 88888.00 2006-11-14 04:34:47.583 318 13146.54 718.60 57317.78 88888.00 2006-11-14 04:34:48.583 318 13146.15 718.35 57317.41 88888.00 2006-11-14 04:34:49.583 318 13146.54 717.98 57318.64 88888.00 2006-11-14 04:34:50.583 318 13146.15 717.36 57318.03 88888.00 2006-11-14 04:34:51.583 318 13146.02 718.23 57318.52 88888.00 2006-11-14 04:34:52.583 318 13145.89 717.98 57317.66 88888.00 2006-11-14 04:34:53.583 318 13146.28 717.73 57318.03 88888.00 2006-11-14 04:34:54.583 318 13146.15 718.10 57318.27 88888.00 2006-11-14 04:34:55.583 318 13146.15 718.72 57317.78 88888.00 2006-11-14 04:34:56.583 318 13146.02 718.10 57318.03 88888.00 2006-11-14 04:34:57.583 318 13146.02 718.35 57317.66 88888.00 2006-11-14 04:34:58.583 318 13145.63 718.35 57317.91 88888.00 2006-11-14 04:34:59.583 318 13145.76 718.48 57318.39 88888.00 2006-11-14 04:35:00.583 318 13145.76 718.23 57318.27 88888.00 2006-11-14 04:35:01.583 318 13145.63 718.60 57318.39 88888.00 2006-11-14 04:35:02.583 318 13146.02 718.35 57318.64 88888.00 2006-11-14 04:35:03.583 318 13145.24 718.72 57317.91 88888.00 2006-11-14 04:35:04.583 318 13146.15 718.60 57317.91 88888.00 2006-11-14 04:35:05.583 318 13146.15 718.60 57317.78 88888.00 2006-11-14 04:35:06.583 318 13146.15 718.85 57318.15 88888.00 2006-11-14 04:35:07.583 318 13146.15 718.72 57317.78 88888.00 2006-11-14 04:35:08.583 318 13146.28 719.10 57318.27 88888.00 2006-11-14 04:35:09.583 318 13146.02 718.35 57317.29 88888.00 2006-11-14 04:35:10.583 318 13145.50 719.22 57317.41 88888.00 2006-11-14 04:35:11.583 318 13144.98 718.97 57317.41 88888.00 2006-11-14 04:35:12.583 318 13145.50 718.60 57318.03 88888.00 2006-11-14 04:35:13.583 318 13145.76 718.48 57318.64 88888.00 2006-11-14 04:35:14.583 318 13145.89 717.73 57318.15 88888.00 2006-11-14 04:35:15.583 318 13145.24 718.60 57317.78 88888.00 2006-11-14 04:35:16.583 318 13145.89 718.85 57317.91 88888.00 2006-11-14 04:35:17.583 318 13146.41 718.48 57318.39 88888.00 2006-11-14 04:35:18.583 318 13145.76 718.85 57317.78 88888.00 2006-11-14 04:35:19.583 318 13145.24 718.60 57318.52 88888.00 2006-11-14 04:35:20.583 318 13145.37 718.48 57317.66 88888.00 2006-11-14 04:35:21.583 318 13145.37 719.22 57318.27 88888.00 2006-11-14 04:35:22.583 318 13146.02 718.97 57318.15 88888.00 2006-11-14 04:35:23.583 318 13145.76 718.72 57317.54 88888.00 2006-11-14 04:35:24.583 318 13145.76 718.60 57316.80 88888.00 2006-11-14 04:35:25.583 318 13145.76 717.98 57317.29 88888.00 2006-11-14 04:35:26.583 318 13145.24 718.35 57317.41 88888.00 2006-11-14 04:35:27.583 318 13145.89 718.35 57317.66 88888.00 2006-11-14 04:35:28.583 318 13145.76 718.97 57317.54 88888.00 2006-11-14 04:35:29.583 318 13146.02 718.48 57318.03 88888.00 2006-11-14 04:35:30.583 318 13145.37 718.60 57318.03 88888.00 2006-11-14 04:35:31.583 318 13145.50 718.48 57317.41 88888.00 2006-11-14 04:35:32.583 318 13145.24 718.60 57317.78 88888.00 2006-11-14 04:35:33.583 318 13145.24 718.97 57317.41 88888.00 2006-11-14 04:35:34.583 318 13145.76 718.85 57317.17 88888.00 2006-11-14 04:35:35.583 318 13146.02 718.48 57317.91 88888.00 2006-11-14 04:35:36.583 318 13145.89 718.85 57316.80 88888.00 2006-11-14 04:35:37.583 318 13146.54 718.97 57318.27 88888.00 2006-11-14 04:35:38.583 318 13146.15 718.35 57317.66 88888.00 2006-11-14 04:35:39.583 318 13145.76 718.10 57316.80 88888.00 2006-11-14 04:35:40.583 318 13145.89 718.85 57317.78 88888.00 2006-11-14 04:35:41.583 318 13145.76 718.10 57318.03 88888.00 2006-11-14 04:35:42.583 318 13145.89 718.48 57317.17 88888.00 2006-11-14 04:35:43.583 318 13146.15 718.97 57318.03 88888.00 2006-11-14 04:35:44.583 318 13146.54 718.23 57317.54 88888.00 2006-11-14 04:35:45.583 318 13145.50 718.35 57318.15 88888.00 2006-11-14 04:35:46.583 318 13146.28 718.60 57317.41 88888.00 2006-11-14 04:35:47.583 318 13146.41 717.98 57317.54 88888.00 2006-11-14 04:35:48.583 318 13146.02 718.60 57318.52 88888.00 2006-11-14 04:35:49.583 318 13146.02 718.48 57317.66 88888.00 2006-11-14 04:35:50.583 318 13146.80 718.23 57318.03 88888.00 2006-11-14 04:35:51.583 318 13146.28 718.97 57318.52 88888.00 2006-11-14 04:35:52.583 318 13145.63 719.10 57317.41 88888.00 2006-11-14 04:35:53.583 318 13146.80 718.72 57317.54 88888.00 2006-11-14 04:35:54.583 318 13145.89 718.60 57317.17 88888.00 2006-11-14 04:35:55.583 318 13146.80 718.72 57317.66 88888.00 2006-11-14 04:35:56.583 318 13146.15 718.60 57317.41 88888.00 2006-11-14 04:35:57.583 318 13146.54 718.35 57317.66 88888.00 2006-11-14 04:35:58.583 318 13146.15 718.35 57317.17 88888.00 2006-11-14 04:35:59.583 318 13146.15 718.60 57318.27 88888.00 2006-11-14 04:36:00.583 318 13146.80 719.10 57317.17 88888.00 2006-11-14 04:36:01.583 318 13145.89 718.48 57317.66 88888.00 2006-11-14 04:36:02.583 318 13146.54 718.10 57317.29 88888.00 2006-11-14 04:36:03.583 318 13146.80 718.60 57317.29 88888.00 2006-11-14 04:36:04.583 318 13146.15 718.35 57318.15 88888.00 2006-11-14 04:36:05.583 318 13146.80 718.48 57318.76 88888.00 2006-11-14 04:36:06.583 318 13147.19 718.48 57317.05 88888.00 2006-11-14 04:36:07.583 318 13146.93 718.85 57318.15 88888.00 2006-11-14 04:36:08.583 318 13146.80 719.22 57318.27 88888.00 2006-11-14 04:36:09.583 318 13146.15 719.47 57317.78 88888.00 2006-11-14 04:36:10.583 318 13146.02 718.97 57318.39 88888.00 2006-11-14 04:36:11.583 318 13146.41 718.85 57317.78 88888.00 2006-11-14 04:36:12.583 318 13147.32 718.85 57317.66 88888.00 2006-11-14 04:36:13.583 318 13146.80 719.34 57317.41 88888.00 2006-11-14 04:36:14.583 318 13146.80 718.97 57318.03 88888.00 2006-11-14 04:36:15.583 318 13146.80 718.85 57317.78 88888.00 2006-11-14 04:36:16.583 318 13146.54 719.10 57318.39 88888.00 2006-11-14 04:36:17.583 318 13147.19 718.60 57317.91 88888.00 2006-11-14 04:36:18.583 318 13147.06 719.84 57317.78 88888.00 2006-11-14 04:36:19.583 318 13146.93 718.85 57318.52 88888.00 2006-11-14 04:36:20.583 318 13146.41 718.48 57317.66 88888.00 2006-11-14 04:36:21.583 318 13147.06 718.97 57318.39 88888.00 2006-11-14 04:36:22.583 318 13147.32 718.48 57317.91 88888.00 2006-11-14 04:36:23.583 318 13146.80 718.10 57317.54 88888.00 2006-11-14 04:36:24.583 318 13146.67 718.48 57317.91 88888.00 2006-11-14 04:36:25.583 318 13147.06 718.48 57318.03 88888.00 2006-11-14 04:36:26.583 318 13147.58 718.97 57317.41 88888.00 2006-11-14 04:36:27.583 318 13146.54 718.97 57317.66 88888.00 2006-11-14 04:36:28.583 318 13146.67 718.72 57317.29 88888.00 2006-11-14 04:36:29.583 318 13146.54 718.72 57317.41 88888.00 2006-11-14 04:36:30.583 318 13147.06 719.10 57317.66 88888.00 2006-11-14 04:36:31.583 318 13147.06 718.10 57317.91 88888.00 2006-11-14 04:36:32.583 318 13146.93 719.10 57317.17 88888.00 2006-11-14 04:36:33.583 318 13146.67 719.47 57318.27 88888.00 2006-11-14 04:36:34.583 318 13147.32 718.72 57317.41 88888.00 2006-11-14 04:36:35.583 318 13147.32 718.35 57317.66 88888.00 2006-11-14 04:36:36.583 318 13146.67 719.22 57317.78 88888.00 2006-11-14 04:36:37.583 318 13146.54 718.72 57317.29 88888.00 2006-11-14 04:36:38.583 318 13146.54 719.22 57317.78 88888.00 2006-11-14 04:36:39.583 318 13147.32 718.85 57317.91 88888.00 2006-11-14 04:36:40.583 318 13146.80 719.34 57318.27 88888.00 2006-11-14 04:36:41.583 318 13146.80 718.72 57317.66 88888.00 2006-11-14 04:36:42.583 318 13146.54 718.97 57318.15 88888.00 2006-11-14 04:36:43.583 318 13146.15 719.34 57318.27 88888.00 2006-11-14 04:36:44.583 318 13146.80 719.22 57318.27 88888.00 2006-11-14 04:36:45.583 318 13146.67 719.34 57318.03 88888.00 2006-11-14 04:36:46.583 318 13147.06 718.72 57317.66 88888.00 2006-11-14 04:36:47.583 318 13146.93 719.34 57318.27 88888.00 2006-11-14 04:36:48.583 318 13146.67 718.72 57318.52 88888.00 2006-11-14 04:36:49.583 318 13146.41 718.60 57318.03 88888.00 2006-11-14 04:36:50.583 318 13146.54 718.97 57317.78 88888.00 2006-11-14 04:36:51.583 318 13146.41 718.97 57318.39 88888.00 2006-11-14 04:36:52.583 318 13146.41 718.72 57318.15 88888.00 2006-11-14 04:36:53.583 318 13146.54 718.48 57318.88 88888.00 2006-11-14 04:36:54.583 318 13146.02 718.23 57317.78 88888.00 2006-11-14 04:36:55.583 318 13146.54 719.47 57318.15 88888.00 2006-11-14 04:36:56.583 318 13146.54 718.60 57317.91 88888.00 2006-11-14 04:36:57.583 318 13147.06 718.72 57318.03 88888.00 2006-11-14 04:36:58.583 318 13146.28 718.85 57318.27 88888.00 2006-11-14 04:36:59.583 318 13146.28 719.10 57318.03 88888.00 2006-11-14 04:37:00.583 318 13147.06 719.10 57318.03 88888.00 2006-11-14 04:37:01.583 318 13146.28 719.22 57318.15 88888.00 2006-11-14 04:37:02.583 318 13147.06 718.48 57318.03 88888.00 2006-11-14 04:37:03.583 318 13146.93 718.60 57318.64 88888.00 2006-11-14 04:37:04.583 318 13147.19 719.34 57318.27 88888.00 2006-11-14 04:37:05.583 318 13146.80 718.35 57318.39 88888.00 2006-11-14 04:37:06.583 318 13146.67 718.23 57318.15 88888.00 2006-11-14 04:37:07.583 318 13146.54 719.59 57317.78 88888.00 2006-11-14 04:37:08.583 318 13146.80 718.97 57318.64 88888.00 2006-11-14 04:37:09.583 318 13146.67 718.72 57318.39 88888.00 2006-11-14 04:37:10.583 318 13147.32 719.34 57318.76 88888.00 2006-11-14 04:37:11.583 318 13147.32 718.97 57318.39 88888.00 2006-11-14 04:37:12.583 318 13147.19 718.97 57318.52 88888.00 2006-11-14 04:37:13.583 318 13146.80 718.97 57318.76 88888.00 2006-11-14 04:37:14.583 318 13146.80 718.72 57318.88 88888.00 2006-11-14 04:37:15.583 318 13147.06 718.60 57318.64 88888.00 2006-11-14 04:37:16.583 318 13146.67 719.34 57318.76 88888.00 2006-11-14 04:37:17.583 318 13146.80 718.72 57319.13 88888.00 2006-11-14 04:37:18.583 318 13146.28 718.23 57318.76 88888.00 2006-11-14 04:37:19.583 318 13146.93 718.97 57318.39 88888.00 2006-11-14 04:37:20.583 318 13146.80 719.47 57318.52 88888.00 2006-11-14 04:37:21.583 318 13147.06 718.72 57318.76 88888.00 2006-11-14 04:37:22.583 318 13146.67 719.10 57318.52 88888.00 2006-11-14 04:37:23.583 318 13147.32 718.72 57319.00 88888.00 2006-11-14 04:37:24.583 318 13146.54 718.72 57318.39 88888.00 2006-11-14 04:37:25.583 318 13147.84 718.72 57318.27 88888.00 2006-11-14 04:37:26.583 318 13147.06 718.23 57318.27 88888.00 2006-11-14 04:37:27.583 318 13146.93 718.10 57319.25 88888.00 2006-11-14 04:37:28.583 318 13147.19 718.48 57318.27 88888.00 2006-11-14 04:37:29.583 318 13146.67 718.23 57318.64 88888.00 2006-11-14 04:37:30.583 318 13146.93 719.34 57318.88 88888.00 2006-11-14 04:37:31.583 318 13146.54 718.72 57319.37 88888.00 2006-11-14 04:37:32.583 318 13146.28 718.35 57318.52 88888.00 2006-11-14 04:37:33.583 318 13147.19 719.10 57318.39 88888.00 2006-11-14 04:37:34.583 318 13147.19 718.97 57317.78 88888.00 2006-11-14 04:37:35.583 318 13146.80 718.23 57318.64 88888.00 2006-11-14 04:37:36.583 318 13147.19 718.35 57318.52 88888.00 2006-11-14 04:37:37.583 318 13147.06 718.35 57318.39 88888.00 2006-11-14 04:37:38.583 318 13147.19 719.47 57318.52 88888.00 2006-11-14 04:37:39.583 318 13147.32 718.60 57318.03 88888.00 2006-11-14 04:37:40.583 318 13147.06 717.98 57318.03 88888.00 2006-11-14 04:37:41.583 318 13147.19 718.60 57318.64 88888.00 2006-11-14 04:37:42.583 318 13146.80 719.10 57318.64 88888.00 2006-11-14 04:37:43.583 318 13147.19 719.10 57318.64 88888.00 2006-11-14 04:37:44.583 318 13146.54 718.10 57318.03 88888.00 2006-11-14 04:37:45.583 318 13147.19 718.97 57318.39 88888.00 2006-11-14 04:37:46.583 318 13146.28 718.85 57318.39 88888.00 2006-11-14 04:37:47.583 318 13146.54 718.23 57318.52 88888.00 2006-11-14 04:37:48.583 318 13146.28 718.48 57318.27 88888.00 2006-11-14 04:37:49.583 318 13146.80 718.72 57318.52 88888.00 2006-11-14 04:37:50.583 318 13146.93 718.48 57319.00 88888.00 2006-11-14 04:37:51.583 318 13146.54 718.72 57318.27 88888.00 2006-11-14 04:37:52.583 318 13147.19 718.72 57318.52 88888.00 2006-11-14 04:37:53.583 318 13146.80 718.10 57318.88 88888.00 2006-11-14 04:37:54.583 318 13146.93 718.60 57318.27 88888.00 2006-11-14 04:37:55.583 318 13146.54 719.34 57318.88 88888.00 2006-11-14 04:37:56.583 318 13146.54 718.97 57318.27 88888.00 2006-11-14 04:37:57.583 318 13146.80 718.60 57318.88 88888.00 2006-11-14 04:37:58.583 318 13146.93 718.48 57318.76 88888.00 2006-11-14 04:37:59.583 318 13146.93 718.48 57318.39 88888.00 2006-11-14 04:38:00.583 318 13146.28 718.60 57318.03 88888.00 2006-11-14 04:38:01.583 318 13146.15 718.60 57318.03 88888.00 2006-11-14 04:38:02.583 318 13147.06 718.60 57318.15 88888.00 2006-11-14 04:38:03.583 318 13146.80 718.72 57318.64 88888.00 2006-11-14 04:38:04.583 318 13146.67 717.73 57317.91 88888.00 2006-11-14 04:38:05.583 318 13146.28 718.60 57318.64 88888.00 2006-11-14 04:38:06.583 318 13146.54 718.10 57318.39 88888.00 2006-11-14 04:38:07.583 318 13147.06 719.10 57318.52 88888.00 2006-11-14 04:38:08.583 318 13145.76 718.97 57318.03 88888.00 2006-11-14 04:38:09.583 318 13147.06 718.35 57318.15 88888.00 2006-11-14 04:38:10.583 318 13147.06 718.48 57318.27 88888.00 2006-11-14 04:38:11.583 318 13146.02 718.60 57318.64 88888.00 2006-11-14 04:38:12.583 318 13145.76 718.72 57318.27 88888.00 2006-11-14 04:38:13.583 318 13146.67 718.60 57318.27 88888.00 2006-11-14 04:38:14.583 318 13146.41 718.60 57318.76 88888.00 2006-11-14 04:38:15.583 318 13146.15 718.72 57319.00 88888.00 2006-11-14 04:38:16.583 318 13146.80 718.60 57318.76 88888.00 2006-11-14 04:38:17.583 318 13146.54 718.60 57319.13 88888.00 2006-11-14 04:38:18.583 318 13146.15 718.85 57318.39 88888.00 2006-11-14 04:38:19.583 318 13146.80 718.10 57318.76 88888.00 2006-11-14 04:38:20.583 318 13146.41 718.97 57318.39 88888.00 2006-11-14 04:38:21.583 318 13146.67 718.48 57318.27 88888.00 2006-11-14 04:38:22.583 318 13146.15 718.10 57318.52 88888.00 2006-11-14 04:38:23.583 318 13146.93 718.85 57318.52 88888.00 2006-11-14 04:38:24.583 318 13146.67 718.60 57318.27 88888.00 2006-11-14 04:38:25.583 318 13146.15 718.23 57318.39 88888.00 2006-11-14 04:38:26.583 318 13146.02 717.98 57318.64 88888.00 2006-11-14 04:38:27.583 318 13146.67 718.48 57318.64 88888.00 2006-11-14 04:38:28.583 318 13146.15 718.85 57318.52 88888.00 2006-11-14 04:38:29.583 318 13146.28 718.35 57319.13 88888.00 2006-11-14 04:38:30.583 318 13146.41 718.60 57318.15 88888.00 2006-11-14 04:38:31.583 318 13146.54 717.61 57318.76 88888.00 2006-11-14 04:38:32.583 318 13146.54 718.23 57318.27 88888.00 2006-11-14 04:38:33.583 318 13146.15 718.72 57318.39 88888.00 2006-11-14 04:38:34.583 318 13146.80 717.98 57318.52 88888.00 2006-11-14 04:38:35.583 318 13146.54 718.35 57317.91 88888.00 2006-11-14 04:38:36.583 318 13146.41 718.35 57317.91 88888.00 2006-11-14 04:38:37.583 318 13147.06 718.35 57319.13 88888.00 2006-11-14 04:38:38.583 318 13146.54 718.23 57319.00 88888.00 2006-11-14 04:38:39.583 318 13146.54 718.48 57318.52 88888.00 2006-11-14 04:38:40.583 318 13146.54 717.98 57318.64 88888.00 2006-11-14 04:38:41.583 318 13146.02 718.72 57318.15 88888.00 2006-11-14 04:38:42.583 318 13146.80 718.72 57318.52 88888.00 2006-11-14 04:38:43.583 318 13146.28 718.72 57318.15 88888.00 2006-11-14 04:38:44.583 318 13147.06 718.23 57318.64 88888.00 2006-11-14 04:38:45.583 318 13146.02 718.35 57318.64 88888.00 2006-11-14 04:38:46.583 318 13146.80 717.86 57319.25 88888.00 2006-11-14 04:38:47.583 318 13147.06 717.86 57318.52 88888.00 2006-11-14 04:38:48.583 318 13147.06 717.73 57318.76 88888.00 2006-11-14 04:38:49.583 318 13146.93 718.10 57318.39 88888.00 2006-11-14 04:38:50.583 318 13146.67 717.86 57318.39 88888.00 2006-11-14 04:38:51.583 318 13146.41 718.60 57317.91 88888.00 2006-11-14 04:38:52.583 318 13147.06 718.10 57318.27 88888.00 2006-11-14 04:38:53.583 318 13147.32 717.86 57319.62 88888.00 2006-11-14 04:38:54.583 318 13146.41 718.23 57318.64 88888.00 2006-11-14 04:38:55.583 318 13146.41 718.23 57318.88 88888.00 2006-11-14 04:38:56.583 318 13146.80 717.98 57318.76 88888.00 2006-11-14 04:38:57.583 318 13146.93 718.23 57318.64 88888.00 2006-11-14 04:38:58.583 318 13146.28 717.73 57318.27 88888.00 2006-11-14 04:38:59.583 318 13146.67 718.23 57319.13 88888.00 2006-11-14 04:39:00.583 318 13146.28 717.61 57318.15 88888.00 2006-11-14 04:39:01.583 318 13146.41 717.61 57318.27 88888.00 2006-11-14 04:39:02.583 318 13146.41 717.73 57318.88 88888.00 2006-11-14 04:39:03.583 318 13145.76 717.98 57318.52 88888.00 2006-11-14 04:39:04.583 318 13146.28 718.48 57318.76 88888.00 2006-11-14 04:39:05.583 318 13146.28 717.73 57319.00 88888.00 2006-11-14 04:39:06.583 318 13146.41 717.86 57318.39 88888.00 2006-11-14 04:39:07.583 318 13146.41 717.98 57318.27 88888.00 2006-11-14 04:39:08.583 318 13146.15 717.73 57318.88 88888.00 2006-11-14 04:39:09.583 318 13145.50 717.49 57318.39 88888.00 2006-11-14 04:39:10.583 318 13146.67 717.49 57318.39 88888.00 2006-11-14 04:39:11.583 318 13146.15 717.61 57318.64 88888.00 2006-11-14 04:39:12.583 318 13146.80 718.10 57318.27 88888.00 2006-11-14 04:39:13.583 318 13145.37 717.73 57318.39 88888.00 2006-11-14 04:39:14.583 318 13146.54 717.73 57318.76 88888.00 2006-11-14 04:39:15.583 318 13145.63 717.49 57318.39 88888.00 2006-11-14 04:39:16.583 318 13146.15 717.11 57318.27 88888.00 2006-11-14 04:39:17.583 318 13146.28 718.10 57318.76 88888.00 2006-11-14 04:39:18.583 318 13146.41 717.73 57318.64 88888.00 2006-11-14 04:39:19.583 318 13145.89 717.61 57318.27 88888.00 2006-11-14 04:39:20.583 318 13146.15 717.86 57318.64 88888.00 2006-11-14 04:39:21.583 318 13146.41 717.24 57318.39 88888.00 2006-11-14 04:39:22.583 318 13146.02 717.86 57318.39 88888.00 2006-11-14 04:39:23.583 318 13145.76 718.10 57318.39 88888.00 2006-11-14 04:39:24.583 318 13146.41 717.49 57317.78 88888.00 2006-11-14 04:39:25.583 318 13146.02 717.24 57318.76 88888.00 2006-11-14 04:39:26.583 318 13145.76 718.23 57318.39 88888.00 2006-11-14 04:39:27.583 318 13146.02 718.10 57319.00 88888.00 2006-11-14 04:39:28.583 318 13146.28 717.86 57318.88 88888.00 2006-11-14 04:39:29.583 318 13146.02 717.24 57318.64 88888.00 2006-11-14 04:39:30.583 318 13146.54 717.36 57318.64 88888.00 2006-11-14 04:39:31.583 318 13146.02 717.73 57318.39 88888.00 2006-11-14 04:39:32.583 318 13146.02 717.86 57318.52 88888.00 2006-11-14 04:39:33.583 318 13146.15 717.86 57318.64 88888.00 2006-11-14 04:39:34.583 318 13146.15 717.98 57319.00 88888.00 2006-11-14 04:39:35.583 318 13146.67 717.98 57318.39 88888.00 2006-11-14 04:39:36.583 318 13146.28 718.35 57318.15 88888.00 2006-11-14 04:39:37.583 318 13146.02 717.61 57319.25 88888.00 2006-11-14 04:39:38.583 318 13146.67 717.98 57317.66 88888.00 2006-11-14 04:39:39.583 318 13146.67 717.86 57318.64 88888.00 2006-11-14 04:39:40.583 318 13146.15 717.73 57318.52 88888.00 2006-11-14 04:39:41.583 318 13146.28 717.61 57318.27 88888.00 2006-11-14 04:39:42.583 318 13146.41 717.73 57318.76 88888.00 2006-11-14 04:39:43.583 318 13146.80 716.87 57318.64 88888.00 2006-11-14 04:39:44.583 318 13146.15 717.36 57318.27 88888.00 2006-11-14 04:39:45.583 318 13146.67 718.10 57317.91 88888.00 2006-11-14 04:39:46.583 318 13146.54 718.23 57318.52 88888.00 2006-11-14 04:39:47.583 318 13146.93 718.35 57318.64 88888.00 2006-11-14 04:39:48.583 318 13147.06 717.86 57318.27 88888.00 2006-11-14 04:39:49.583 318 13146.80 718.35 57318.39 88888.00 2006-11-14 04:39:50.583 318 13146.80 717.36 57318.15 88888.00 2006-11-14 04:39:51.583 318 13146.67 717.49 57318.52 88888.00 2006-11-14 04:39:52.583 318 13146.54 717.61 57319.13 88888.00 2006-11-14 04:39:53.583 318 13146.41 717.73 57319.00 88888.00 2006-11-14 04:39:54.583 318 13146.54 718.60 57319.00 88888.00 2006-11-14 04:39:55.583 318 13147.06 717.61 57319.13 88888.00 2006-11-14 04:39:56.583 318 13146.54 717.73 57318.52 88888.00 2006-11-14 04:39:57.583 318 13146.93 717.86 57318.03 88888.00 2006-11-14 04:39:58.583 318 13147.19 718.10 57319.25 88888.00 2006-11-14 04:39:59.583 318 13147.45 718.10 57318.39 88888.00 2006-11-14 04:40:00.583 318 13146.54 716.74 57318.52 88888.00 2006-11-14 04:40:01.583 318 13146.93 717.86 57318.76 88888.00 2006-11-14 04:40:02.583 318 13147.19 717.24 57319.13 88888.00 2006-11-14 04:40:03.583 318 13147.06 717.86 57319.13 88888.00 2006-11-14 04:40:04.583 318 13146.93 717.11 57319.50 88888.00 2006-11-14 04:40:05.583 318 13146.41 717.61 57319.62 88888.00 2006-11-14 04:40:06.583 318 13146.80 717.24 57319.37 88888.00 2006-11-14 04:40:07.583 318 13146.54 717.73 57318.76 88888.00 2006-11-14 04:40:08.583 318 13146.93 716.99 57319.00 88888.00 2006-11-14 04:40:09.583 318 13146.41 717.49 57318.88 88888.00 2006-11-14 04:40:10.583 318 13147.06 718.10 57319.13 88888.00 2006-11-14 04:40:11.583 318 13147.06 718.10 57318.88 88888.00 2006-11-14 04:40:12.583 318 13146.80 717.86 57318.88 88888.00 2006-11-14 04:40:13.583 318 13147.71 717.11 57319.00 88888.00 2006-11-14 04:40:14.583 318 13146.93 716.99 57319.13 88888.00 2006-11-14 04:40:15.583 318 13146.93 717.49 57318.64 88888.00 2006-11-14 04:40:16.583 318 13146.80 717.49 57318.15 88888.00 2006-11-14 04:40:17.583 318 13146.28 717.98 57319.00 88888.00 2006-11-14 04:40:18.583 318 13147.06 717.49 57319.37 88888.00 2006-11-14 04:40:19.583 318 13147.58 717.11 57319.00 88888.00 2006-11-14 04:40:20.583 318 13146.93 717.61 57319.00 88888.00 2006-11-14 04:40:21.583 318 13147.06 717.49 57318.88 88888.00 2006-11-14 04:40:22.583 318 13147.06 717.73 57319.13 88888.00 2006-11-14 04:40:23.583 318 13147.32 717.36 57319.25 88888.00 2006-11-14 04:40:24.583 318 13146.67 717.61 57319.00 88888.00 2006-11-14 04:40:25.583 318 13146.67 717.49 57318.64 88888.00 2006-11-14 04:40:26.583 318 13147.45 717.86 57319.13 88888.00 2006-11-14 04:40:27.583 318 13147.19 717.61 57319.25 88888.00 2006-11-14 04:40:28.583 318 13146.80 717.11 57319.25 88888.00 2006-11-14 04:40:29.583 318 13146.41 717.36 57318.88 88888.00 2006-11-14 04:40:30.583 318 13146.28 717.49 57318.15 88888.00 2006-11-14 04:40:31.583 318 13146.80 717.24 57318.88 88888.00 2006-11-14 04:40:32.583 318 13147.32 717.36 57318.39 88888.00 2006-11-14 04:40:33.583 318 13146.15 717.98 57319.25 88888.00 2006-11-14 04:40:34.583 318 13146.41 717.24 57318.64 88888.00 2006-11-14 04:40:35.583 318 13146.54 717.36 57319.13 88888.00 2006-11-14 04:40:36.583 318 13146.54 717.61 57318.88 88888.00 2006-11-14 04:40:37.583 318 13146.80 717.49 57319.74 88888.00 2006-11-14 04:40:38.583 318 13146.15 716.87 57318.88 88888.00 2006-11-14 04:40:39.583 318 13146.02 717.24 57319.25 88888.00 2006-11-14 04:40:40.583 318 13146.67 717.11 57319.25 88888.00 2006-11-14 04:40:41.583 318 13146.41 716.74 57318.64 88888.00 2006-11-14 04:40:42.583 318 13147.32 717.24 57318.27 88888.00 2006-11-14 04:40:43.583 318 13146.41 717.11 57319.25 88888.00 2006-11-14 04:40:44.583 318 13146.67 717.73 57319.62 88888.00 2006-11-14 04:40:45.583 318 13146.80 717.73 57319.13 88888.00 2006-11-14 04:40:46.583 318 13147.45 717.11 57318.39 88888.00 2006-11-14 04:40:47.583 318 13147.45 716.49 57319.13 88888.00 2006-11-14 04:40:48.583 318 13146.28 716.74 57318.27 88888.00 2006-11-14 04:40:49.583 318 13146.93 717.11 57319.00 88888.00 2006-11-14 04:40:50.583 318 13146.67 717.36 57318.64 88888.00 2006-11-14 04:40:51.583 318 13147.19 717.86 57318.64 88888.00 2006-11-14 04:40:52.583 318 13147.06 716.87 57318.27 88888.00 2006-11-14 04:40:53.583 318 13146.80 717.49 57319.00 88888.00 2006-11-14 04:40:54.583 318 13146.80 717.24 57318.52 88888.00 2006-11-14 04:40:55.583 318 13146.67 716.99 57318.88 88888.00 2006-11-14 04:40:56.583 318 13146.67 716.74 57318.76 88888.00 2006-11-14 04:40:57.583 318 13147.45 716.74 57319.13 88888.00 2006-11-14 04:40:58.583 318 13147.58 716.87 57318.64 88888.00 2006-11-14 04:40:59.583 318 13146.67 717.73 57318.15 88888.00 2006-11-14 04:41:00.583 318 13147.32 717.86 57318.88 88888.00 2006-11-14 04:41:01.583 318 13147.32 717.73 57318.27 88888.00 2006-11-14 04:41:02.583 318 13147.06 717.73 57318.39 88888.00 2006-11-14 04:41:03.583 318 13145.89 717.36 57319.13 88888.00 2006-11-14 04:41:04.583 318 13146.54 717.49 57319.13 88888.00 2006-11-14 04:41:05.583 318 13147.32 717.24 57318.88 88888.00 2006-11-14 04:41:06.583 318 13146.93 717.36 57319.00 88888.00 2006-11-14 04:41:07.583 318 13146.93 717.24 57319.13 88888.00 2006-11-14 04:41:08.583 318 13147.84 717.24 57318.76 88888.00 2006-11-14 04:41:09.583 318 13147.32 717.11 57318.03 88888.00 2006-11-14 04:41:10.583 318 13147.71 717.61 57319.13 88888.00 2006-11-14 04:41:11.583 318 13147.32 716.87 57319.00 88888.00 2006-11-14 04:41:12.583 318 13147.32 717.36 57318.88 88888.00 2006-11-14 04:41:13.583 318 13147.19 717.86 57319.25 88888.00 2006-11-14 04:41:14.583 318 13147.32 717.98 57318.52 88888.00 2006-11-14 04:41:15.583 318 13147.32 717.36 57319.13 88888.00 2006-11-14 04:41:16.583 318 13147.58 717.61 57319.13 88888.00 2006-11-14 04:41:17.583 318 13147.45 717.61 57319.74 88888.00 2006-11-14 04:41:18.583 318 13147.19 716.62 57318.88 88888.00 2006-11-14 04:41:19.583 318 13146.93 717.36 57319.00 88888.00 2006-11-14 04:41:20.583 318 13147.32 717.49 57319.13 88888.00 2006-11-14 04:41:21.583 318 13147.71 717.98 57319.00 88888.00 2006-11-14 04:41:22.583 318 13147.45 717.86 57319.25 88888.00 2006-11-14 04:41:23.583 318 13146.41 717.36 57318.52 88888.00 2006-11-14 04:41:24.583 318 13147.58 717.49 57318.76 88888.00 2006-11-14 04:41:25.583 318 13147.71 716.87 57319.25 88888.00 2006-11-14 04:41:26.583 318 13147.58 717.73 57318.88 88888.00 2006-11-14 04:41:27.583 318 13147.58 717.98 57318.76 88888.00 2006-11-14 04:41:28.583 318 13147.71 716.99 57319.13 88888.00 2006-11-14 04:41:29.583 318 13147.97 717.24 57319.13 88888.00 2006-11-14 04:41:30.583 318 13147.32 717.61 57318.52 88888.00 2006-11-14 04:41:31.583 318 13147.58 717.73 57319.37 88888.00 2006-11-14 04:41:32.583 318 13146.80 716.99 57319.00 88888.00 2006-11-14 04:41:33.583 318 13148.23 717.61 57319.37 88888.00 2006-11-14 04:41:34.583 318 13147.71 717.98 57319.25 88888.00 2006-11-14 04:41:35.583 318 13147.71 717.36 57318.88 88888.00 2006-11-14 04:41:36.583 318 13147.19 717.36 57319.00 88888.00 2006-11-14 04:41:37.583 318 13147.58 717.61 57319.50 88888.00 2006-11-14 04:41:38.583 318 13147.71 717.36 57319.50 88888.00 2006-11-14 04:41:39.583 318 13148.23 716.87 57319.13 88888.00 2006-11-14 04:41:40.583 318 13147.32 717.36 57318.88 88888.00 2006-11-14 04:41:41.583 318 13147.84 717.73 57318.88 88888.00 2006-11-14 04:41:42.583 318 13147.19 717.11 57319.00 88888.00 2006-11-14 04:41:43.583 318 13147.84 718.35 57318.88 88888.00 2006-11-14 04:41:44.583 318 13147.84 717.24 57319.00 88888.00 2006-11-14 04:41:45.583 318 13147.71 717.86 57318.64 88888.00 2006-11-14 04:41:46.583 318 13147.84 717.11 57318.88 88888.00 2006-11-14 04:41:47.583 318 13148.49 717.49 57319.62 88888.00 2006-11-14 04:41:48.583 318 13147.97 717.49 57318.88 88888.00 2006-11-14 04:41:49.583 318 13147.32 717.11 57319.37 88888.00 2006-11-14 04:41:50.583 318 13147.58 717.36 57319.25 88888.00 2006-11-14 04:41:51.583 318 13147.84 717.24 57318.76 88888.00 2006-11-14 04:41:52.583 318 13147.06 717.73 57319.62 88888.00 2006-11-14 04:41:53.583 318 13148.36 717.11 57319.25 88888.00 2006-11-14 04:41:54.583 318 13147.97 717.61 57318.64 88888.00 2006-11-14 04:41:55.583 318 13148.10 717.49 57319.13 88888.00 2006-11-14 04:41:56.583 318 13147.84 717.86 57319.62 88888.00 2006-11-14 04:41:57.583 318 13147.84 717.36 57319.25 88888.00 2006-11-14 04:41:58.583 318 13147.45 717.98 57319.37 88888.00 2006-11-14 04:41:59.583 318 13147.97 717.24 57319.13 88888.00 2006-11-14 04:42:00.583 318 13148.10 717.36 57318.88 88888.00 2006-11-14 04:42:01.583 318 13147.45 717.24 57319.50 88888.00 2006-11-14 04:42:02.583 318 13147.58 717.36 57319.37 88888.00 2006-11-14 04:42:03.583 318 13147.71 717.36 57319.13 88888.00 2006-11-14 04:42:04.583 318 13147.97 717.49 57319.37 88888.00 2006-11-14 04:42:05.583 318 13147.84 717.73 57319.37 88888.00 2006-11-14 04:42:06.583 318 13147.71 717.11 57319.00 88888.00 2006-11-14 04:42:07.583 318 13147.71 716.99 57318.76 88888.00 2006-11-14 04:42:08.583 318 13148.36 717.24 57319.00 88888.00 2006-11-14 04:42:09.583 318 13148.10 717.24 57318.88 88888.00 2006-11-14 04:42:10.583 318 13148.10 717.11 57319.00 88888.00 2006-11-14 04:42:11.583 318 13148.88 717.11 57319.37 88888.00 2006-11-14 04:42:12.583 318 13147.84 717.24 57318.88 88888.00 2006-11-14 04:42:13.583 318 13147.84 717.11 57319.25 88888.00 2006-11-14 04:42:14.583 318 13147.71 717.73 57319.50 88888.00 2006-11-14 04:42:15.583 318 13147.97 717.24 57319.13 88888.00 2006-11-14 04:42:16.583 318 13147.97 716.74 57319.37 88888.00 2006-11-14 04:42:17.583 318 13147.45 717.86 57318.76 88888.00 2006-11-14 04:42:18.583 318 13147.97 717.49 57319.37 88888.00 2006-11-14 04:42:19.583 318 13147.97 717.36 57319.50 88888.00 2006-11-14 04:42:20.583 318 13147.84 717.61 57319.50 88888.00 2006-11-14 04:42:21.583 318 13147.19 717.49 57319.98 88888.00 2006-11-14 04:42:22.583 318 13147.84 716.74 57319.13 88888.00 2006-11-14 04:42:23.583 318 13147.32 716.99 57319.50 88888.00 2006-11-14 04:42:24.583 318 13147.84 716.62 57319.13 88888.00 2006-11-14 04:42:25.583 318 13147.58 717.36 57319.86 88888.00 2006-11-14 04:42:26.583 318 13147.58 717.24 57318.64 88888.00 2006-11-14 04:42:27.583 318 13148.10 716.37 57319.62 88888.00 2006-11-14 04:42:28.583 318 13147.45 716.99 57319.00 88888.00 2006-11-14 04:42:29.583 318 13147.06 716.62 57319.13 88888.00 2006-11-14 04:42:30.583 318 13147.71 716.37 57319.50 88888.00 2006-11-14 04:42:31.583 318 13147.71 717.11 57319.50 88888.00 2006-11-14 04:42:32.583 318 13147.97 717.49 57319.13 88888.00 2006-11-14 04:42:33.583 318 13147.71 716.74 57318.76 88888.00 2006-11-14 04:42:34.583 318 13147.06 717.24 57318.88 88888.00 2006-11-14 04:42:35.583 318 13147.71 716.74 57319.25 88888.00 2006-11-14 04:42:36.583 318 13147.58 717.36 57318.52 88888.00 2006-11-14 04:42:37.583 318 13147.32 716.25 57318.64 88888.00 2006-11-14 04:42:38.583 318 13147.32 717.11 57319.00 88888.00 2006-11-14 04:42:39.583 318 13147.06 717.24 57318.39 88888.00 2006-11-14 04:42:40.583 318 13147.97 716.74 57319.37 88888.00 2006-11-14 04:42:41.583 318 13147.58 716.62 57318.88 88888.00 2006-11-14 04:42:42.583 318 13147.58 716.62 57319.13 88888.00 2006-11-14 04:42:43.583 318 13147.19 716.49 57318.64 88888.00 2006-11-14 04:42:44.583 318 13147.84 716.99 57319.13 88888.00 2006-11-14 04:42:45.583 318 13147.32 716.00 57318.88 88888.00 2006-11-14 04:42:46.583 318 13147.58 716.37 57319.00 88888.00 2006-11-14 04:42:47.582 318 13146.41 716.87 57319.50 88888.00 2006-11-14 04:42:48.582 318 13147.45 716.49 57319.25 88888.00 2006-11-14 04:42:49.582 318 13147.45 717.24 57319.00 88888.00 2006-11-14 04:42:50.582 318 13147.71 716.49 57318.88 88888.00 2006-11-14 04:42:51.582 318 13147.71 717.36 57319.37 88888.00 2006-11-14 04:42:52.582 318 13147.58 716.49 57318.88 88888.00 2006-11-14 04:42:53.582 318 13147.71 716.25 57318.88 88888.00 2006-11-14 04:42:54.582 318 13147.84 716.62 57319.00 88888.00 2006-11-14 04:42:55.582 318 13147.58 716.12 57319.62 88888.00 2006-11-14 04:42:56.582 318 13148.23 716.99 57319.00 88888.00 2006-11-14 04:42:57.582 318 13147.19 717.11 57319.00 88888.00 2006-11-14 04:42:58.582 318 13147.45 716.49 57318.88 88888.00 2006-11-14 04:42:59.582 318 13147.06 716.49 57319.50 88888.00 2006-11-14 04:43:00.582 318 13147.84 717.49 57318.39 88888.00 2006-11-14 04:43:01.582 318 13146.93 716.74 57319.13 88888.00 2006-11-14 04:43:02.582 318 13148.10 716.87 57319.62 88888.00 2006-11-14 04:43:03.582 318 13147.58 716.74 57319.13 88888.00 2006-11-14 04:43:04.582 318 13146.80 716.87 57319.00 88888.00 2006-11-14 04:43:05.582 318 13147.84 717.11 57319.25 88888.00 2006-11-14 04:43:06.582 318 13147.71 716.99 57318.88 88888.00 2006-11-14 04:43:07.582 318 13147.45 716.49 57319.37 88888.00 2006-11-14 04:43:08.582 318 13147.71 716.37 57319.00 88888.00 2006-11-14 04:43:09.582 318 13147.06 716.99 57319.37 88888.00 2006-11-14 04:43:10.582 318 13147.32 716.99 57319.37 88888.00 2006-11-14 04:43:11.582 318 13146.41 716.87 57319.37 88888.00 2006-11-14 04:43:12.582 318 13147.06 717.36 57319.86 88888.00 2006-11-14 04:43:13.582 318 13146.54 716.74 57319.74 88888.00 2006-11-14 04:43:14.582 318 13147.45 717.49 57318.52 88888.00 2006-11-14 04:43:15.582 318 13146.80 716.99 57319.86 88888.00 2006-11-14 04:43:16.582 318 13147.19 717.11 57319.13 88888.00 2006-11-14 04:43:17.582 318 13146.67 717.11 57319.25 88888.00 2006-11-14 04:43:18.582 318 13146.80 716.74 57319.25 88888.00 2006-11-14 04:43:19.582 318 13146.67 716.49 57318.88 88888.00 2006-11-14 04:43:20.582 318 13146.93 717.11 57319.50 88888.00 2006-11-14 04:43:21.582 318 13146.41 716.74 57318.88 88888.00 2006-11-14 04:43:22.582 318 13146.93 717.36 57319.37 88888.00 2006-11-14 04:43:23.582 318 13147.32 717.24 57318.52 88888.00 2006-11-14 04:43:24.582 318 13146.54 716.74 57318.88 88888.00 2006-11-14 04:43:25.582 318 13146.41 716.99 57319.25 88888.00 2006-11-14 04:43:26.582 318 13146.41 717.73 57318.64 88888.00 2006-11-14 04:43:27.582 318 13146.67 717.36 57318.52 88888.00 2006-11-14 04:43:28.582 318 13146.41 716.74 57318.76 88888.00 2006-11-14 04:43:29.582 318 13146.15 716.74 57319.25 88888.00 2006-11-14 04:43:30.582 318 13147.06 717.11 57319.25 88888.00 2006-11-14 04:43:31.582 318 13147.06 716.25 57319.62 88888.00 2006-11-14 04:43:32.582 318 13146.41 716.49 57319.62 88888.00 2006-11-14 04:43:33.582 318 13146.54 716.87 57319.13 88888.00 2006-11-14 04:43:34.582 318 13146.02 716.62 57318.52 88888.00 2006-11-14 04:43:35.582 318 13146.15 717.24 57319.50 88888.00 2006-11-14 04:43:36.582 318 13146.54 716.99 57318.64 88888.00 2006-11-14 04:43:37.582 318 13146.41 717.11 57318.88 88888.00 2006-11-14 04:43:38.582 318 13146.80 716.99 57319.00 88888.00 2006-11-14 04:43:39.582 318 13146.67 717.86 57318.88 88888.00 2006-11-14 04:43:40.582 318 13146.54 716.87 57319.13 88888.00 2006-11-14 04:43:41.582 318 13146.93 716.49 57318.39 88888.00 2006-11-14 04:43:42.582 318 13146.93 717.24 57319.00 88888.00 2006-11-14 04:43:43.582 318 13146.54 717.24 57318.64 88888.00 2006-11-14 04:43:44.582 318 13146.93 716.49 57318.88 88888.00 2006-11-14 04:43:45.582 318 13146.80 717.49 57318.39 88888.00 2006-11-14 04:43:46.582 318 13146.02 716.74 57319.00 88888.00 2006-11-14 04:43:47.582 318 13145.76 716.99 57318.15 88888.00 2006-11-14 04:43:48.582 318 13146.15 717.24 57318.64 88888.00 2006-11-14 04:43:49.582 318 13146.54 716.74 57319.25 88888.00 2006-11-14 04:43:50.582 318 13146.02 717.11 57318.88 88888.00 2006-11-14 04:43:51.582 318 13146.54 717.11 57319.50 88888.00 2006-11-14 04:43:52.582 318 13146.28 716.99 57318.39 88888.00 2006-11-14 04:43:53.582 318 13145.76 716.99 57319.25 88888.00 2006-11-14 04:43:54.582 318 13146.67 716.87 57319.37 88888.00 2006-11-14 04:43:55.582 318 13146.28 716.87 57317.91 88888.00 2006-11-14 04:43:56.582 318 13146.80 717.24 57318.76 88888.00 2006-11-14 04:43:57.582 318 13146.67 716.74 57318.64 88888.00 2006-11-14 04:43:58.582 318 13146.80 717.24 57318.76 88888.00 2006-11-14 04:43:59.582 318 13146.54 717.11 57318.76 88888.00 2006-11-14 04:44:00.582 318 13147.06 716.49 57319.50 88888.00 2006-11-14 04:44:01.582 318 13146.67 716.99 57318.88 88888.00 2006-11-14 04:44:02.582 318 13146.41 717.11 57318.52 88888.00 2006-11-14 04:44:03.582 318 13147.19 716.74 57319.37 88888.00 2006-11-14 04:44:04.582 318 13146.54 716.87 57318.88 88888.00 2006-11-14 04:44:05.582 318 13146.80 717.36 57318.88 88888.00 2006-11-14 04:44:06.582 318 13146.93 717.24 57318.88 88888.00 2006-11-14 04:44:07.582 318 13146.80 716.99 57318.15 88888.00 2006-11-14 04:44:08.582 318 13146.93 716.87 57318.76 88888.00 2006-11-14 04:44:09.582 318 13146.02 716.99 57318.76 88888.00 2006-11-14 04:44:10.582 318 13146.67 716.12 57318.76 88888.00 2006-11-14 04:44:11.582 318 13146.41 717.11 57318.64 88888.00 2006-11-14 04:44:12.582 318 13146.93 716.99 57318.64 88888.00 2006-11-14 04:44:13.582 318 13146.80 717.24 57318.88 88888.00 2006-11-14 04:44:14.582 318 13146.41 717.49 57318.64 88888.00 2006-11-14 04:44:15.582 318 13146.41 717.11 57318.39 88888.00 2006-11-14 04:44:16.582 318 13146.93 716.37 57318.88 88888.00 2006-11-14 04:44:17.582 318 13145.89 716.37 57318.15 88888.00 2006-11-14 04:44:18.582 318 13146.41 717.24 57318.76 88888.00 2006-11-14 04:44:19.582 318 13146.15 716.74 57318.15 88888.00 2006-11-14 04:44:20.582 318 13146.28 716.87 57318.76 88888.00 2006-11-14 04:44:21.582 318 13146.02 717.24 57318.76 88888.00 2006-11-14 04:44:22.582 318 13146.28 716.49 57319.62 88888.00 2006-11-14 04:44:23.582 318 13146.41 716.62 57318.76 88888.00 2006-11-14 04:44:24.582 318 13146.02 716.99 57319.86 88888.00 2006-11-14 04:44:25.582 318 13146.15 716.62 57318.76 88888.00 2006-11-14 04:44:26.582 318 13146.02 717.11 57318.39 88888.00 2006-11-14 04:44:27.582 318 13145.89 716.74 57319.13 88888.00 2006-11-14 04:44:28.582 318 13146.28 716.49 57319.13 88888.00 2006-11-14 04:44:29.582 318 13146.15 716.49 57319.25 88888.00 2006-11-14 04:44:30.582 318 13146.41 716.62 57318.88 88888.00 2006-11-14 04:44:31.582 318 13146.02 716.25 57318.76 88888.00 2006-11-14 04:44:32.582 318 13146.80 716.49 57318.76 88888.00 2006-11-14 04:44:33.582 318 13146.28 716.49 57318.88 88888.00 2006-11-14 04:44:34.582 318 13146.02 716.74 57318.64 88888.00 2006-11-14 04:44:35.582 318 13146.28 716.37 57318.76 88888.00 2006-11-14 04:44:36.582 318 13146.02 716.12 57319.00 88888.00 2006-11-14 04:44:37.582 318 13145.89 716.62 57318.88 88888.00 2006-11-14 04:44:38.582 318 13145.76 716.12 57318.39 88888.00 2006-11-14 04:44:39.582 318 13146.02 717.11 57318.64 88888.00 2006-11-14 04:44:40.582 318 13146.02 716.37 57318.88 88888.00 2006-11-14 04:44:41.582 318 13146.15 716.37 57319.00 88888.00 2006-11-14 04:44:42.582 318 13146.15 716.49 57319.13 88888.00 2006-11-14 04:44:43.582 318 13146.41 715.75 57318.88 88888.00 2006-11-14 04:44:44.582 318 13146.15 716.62 57318.39 88888.00 2006-11-14 04:44:45.582 318 13145.63 716.74 57318.88 88888.00 2006-11-14 04:44:46.582 318 13146.15 716.25 57318.03 88888.00 2006-11-14 04:44:47.582 318 13146.80 717.11 57319.13 88888.00 2006-11-14 04:44:48.582 318 13146.02 716.99 57318.64 88888.00 2006-11-14 04:44:49.582 318 13146.15 716.99 57318.76 88888.00 2006-11-14 04:44:50.582 318 13146.80 716.99 57318.52 88888.00 2006-11-14 04:44:51.582 318 13146.15 716.49 57318.52 88888.00 2006-11-14 04:44:52.582 318 13146.54 716.25 57318.64 88888.00 2006-11-14 04:44:53.582 318 13145.63 716.87 57318.76 88888.00 2006-11-14 04:44:54.582 318 13146.28 716.87 57318.39 88888.00 2006-11-14 04:44:55.582 318 13145.63 717.11 57318.27 88888.00 2006-11-14 04:44:56.582 318 13146.28 716.87 57318.88 88888.00 2006-11-14 04:44:57.582 318 13146.54 716.74 57318.15 88888.00 2006-11-14 04:44:58.582 318 13146.67 716.49 57318.88 88888.00 2006-11-14 04:44:59.582 318 13145.89 716.87 57319.13 88888.00 2006-11-14 04:45:00.582 318 13146.93 716.49 57318.27 88888.00 2006-11-14 04:45:01.582 318 13146.54 716.62 57318.76 88888.00 2006-11-14 04:45:02.582 318 13146.54 717.24 57318.39 88888.00 2006-11-14 04:45:03.582 318 13146.41 717.24 57318.64 88888.00 2006-11-14 04:45:04.582 318 13146.67 716.62 57318.27 88888.00 2006-11-14 04:45:05.582 318 13146.54 716.74 57318.76 88888.00 2006-11-14 04:45:06.582 318 13146.28 717.11 57318.64 88888.00 2006-11-14 04:45:07.582 318 13146.28 716.87 57318.39 88888.00 2006-11-14 04:45:08.582 318 13146.67 716.62 57318.64 88888.00 2006-11-14 04:45:09.582 318 13147.19 716.74 57318.88 88888.00 2006-11-14 04:45:10.582 318 13146.15 716.99 57318.52 88888.00 2006-11-14 04:45:11.582 318 13146.28 716.87 57318.76 88888.00 2006-11-14 04:45:12.582 318 13146.15 716.99 57318.64 88888.00 2006-11-14 04:45:13.582 318 13146.28 717.24 57318.39 88888.00 2006-11-14 04:45:14.582 318 13145.89 715.88 57318.76 88888.00 2006-11-14 04:45:15.582 318 13146.28 716.62 57319.13 88888.00 2006-11-14 04:45:16.582 318 13145.89 716.74 57318.88 88888.00 2006-11-14 04:45:17.582 318 13145.50 716.99 57317.91 88888.00 2006-11-14 04:45:18.582 318 13145.63 716.62 57318.76 88888.00 2006-11-14 04:45:19.582 318 13145.76 716.62 57318.76 88888.00 2006-11-14 04:45:20.582 318 13146.02 716.87 57318.03 88888.00 2006-11-14 04:45:21.582 318 13146.02 716.99 57318.52 88888.00 2006-11-14 04:45:22.582 318 13145.24 716.87 57318.52 88888.00 2006-11-14 04:45:23.582 318 13145.63 716.49 57318.52 88888.00 2006-11-14 04:45:24.582 318 13145.37 717.24 57318.27 88888.00 2006-11-14 04:45:25.582 318 13145.63 716.37 57317.91 88888.00 2006-11-14 04:45:26.582 318 13145.24 716.62 57318.03 88888.00 2006-11-14 04:45:27.582 318 13145.89 715.75 57317.91 88888.00 2006-11-14 04:45:28.582 318 13145.76 716.49 57318.52 88888.00 2006-11-14 04:45:29.582 318 13145.50 716.00 57318.52 88888.00 2006-11-14 04:45:30.582 318 13145.63 716.37 57318.64 88888.00 2006-11-14 04:45:31.582 318 13145.76 716.25 57318.39 88888.00 2006-11-14 04:45:32.582 318 13145.76 716.12 57317.78 88888.00 2006-11-14 04:45:33.582 318 13145.89 716.25 57319.50 88888.00 2006-11-14 04:45:34.582 318 13146.02 715.75 57318.15 88888.00 2006-11-14 04:45:35.582 318 13145.11 716.00 57318.52 88888.00 2006-11-14 04:45:36.582 318 13146.02 716.37 57317.78 88888.00 2006-11-14 04:45:37.582 318 13145.76 715.63 57317.66 88888.00 2006-11-14 04:45:38.582 318 13146.54 716.74 57318.15 88888.00 2006-11-14 04:45:39.582 318 13145.63 716.49 57317.91 88888.00 2006-11-14 04:45:40.582 318 13145.89 716.37 57317.78 88888.00 2006-11-14 04:45:41.582 318 13146.02 715.63 57318.39 88888.00 2006-11-14 04:45:42.582 318 13145.76 716.12 57318.39 88888.00 2006-11-14 04:45:43.582 318 13146.54 716.62 57318.15 88888.00 2006-11-14 04:45:44.582 318 13145.63 715.75 57318.39 88888.00 2006-11-14 04:45:45.582 318 13146.02 716.00 57318.52 88888.00 2006-11-14 04:45:46.582 318 13145.50 716.12 57318.39 88888.00 2006-11-14 04:45:47.582 318 13146.41 716.49 57317.54 88888.00 2006-11-14 04:45:48.582 318 13146.02 716.37 57318.52 88888.00 2006-11-14 04:45:49.582 318 13145.89 715.88 57318.03 88888.00 2006-11-14 04:45:50.582 318 13145.63 716.00 57319.00 88888.00 2006-11-14 04:45:51.582 318 13146.28 716.00 57318.03 88888.00 2006-11-14 04:45:52.582 318 13145.89 716.25 57318.27 88888.00 2006-11-14 04:45:53.582 318 13145.89 716.87 57318.39 88888.00 2006-11-14 04:45:54.582 318 13145.89 716.12 57318.39 88888.00 2006-11-14 04:45:55.582 318 13145.50 716.25 57317.78 88888.00 2006-11-14 04:45:56.582 318 13145.50 716.00 57318.27 88888.00 2006-11-14 04:45:57.582 318 13146.54 716.37 57318.52 88888.00 2006-11-14 04:45:58.582 318 13146.02 716.74 57318.27 88888.00 2006-11-14 04:45:59.582 318 13145.63 716.62 57318.27 88888.00 2006-11-14 04:46:00.582 318 13146.41 716.12 57318.64 88888.00 2006-11-14 04:46:01.582 318 13146.41 716.25 57317.91 88888.00 2006-11-14 04:46:02.582 318 13146.15 716.12 57318.27 88888.00 2006-11-14 04:46:03.582 318 13145.89 715.75 57318.15 88888.00 2006-11-14 04:46:04.582 318 13145.89 715.75 57318.52 88888.00 2006-11-14 04:46:05.582 318 13146.02 716.99 57317.66 88888.00 2006-11-14 04:46:06.582 318 13146.54 716.37 57318.88 88888.00 2006-11-14 04:46:07.582 318 13145.37 716.49 57318.03 88888.00 2006-11-14 04:46:08.582 318 13146.02 716.62 57318.27 88888.00 2006-11-14 04:46:09.582 318 13146.28 716.37 57318.76 88888.00 2006-11-14 04:46:10.582 318 13146.28 716.62 57318.52 88888.00 2006-11-14 04:46:11.582 318 13146.28 715.88 57318.52 88888.00 2006-11-14 04:46:12.582 318 13146.67 716.74 57318.15 88888.00 2006-11-14 04:46:13.582 318 13146.28 716.12 57318.15 88888.00 2006-11-14 04:46:14.582 318 13146.02 716.62 57318.15 88888.00 2006-11-14 04:46:15.582 318 13147.19 716.00 57318.52 88888.00 2006-11-14 04:46:16.582 318 13146.15 716.00 57319.25 88888.00 2006-11-14 04:46:17.582 318 13145.89 716.62 57319.00 88888.00 2006-11-14 04:46:18.582 318 13145.63 716.74 57318.27 88888.00 2006-11-14 04:46:19.582 318 13146.02 716.74 57318.88 88888.00 2006-11-14 04:46:20.582 318 13146.41 716.25 57318.52 88888.00 2006-11-14 04:46:21.582 318 13145.89 715.63 57318.52 88888.00 2006-11-14 04:46:22.582 318 13146.02 716.62 57318.52 88888.00 2006-11-14 04:46:23.582 318 13146.02 716.25 57318.52 88888.00 2006-11-14 04:46:24.582 318 13146.41 715.63 57318.52 88888.00 2006-11-14 04:46:25.582 318 13146.41 716.49 57317.66 88888.00 2006-11-14 04:46:26.582 318 13146.02 716.12 57318.64 88888.00 2006-11-14 04:46:27.582 318 13146.02 715.88 57318.64 88888.00 2006-11-14 04:46:28.582 318 13146.41 715.26 57318.52 88888.00 2006-11-14 04:46:29.582 318 13145.50 715.38 57318.64 88888.00 2006-11-14 04:46:30.582 318 13146.02 715.88 57318.15 88888.00 2006-11-14 04:46:31.582 318 13145.63 716.25 57318.64 88888.00 2006-11-14 04:46:32.582 318 13145.50 715.50 57318.03 88888.00 2006-11-14 04:46:33.582 318 13146.15 715.50 57318.64 88888.00 2006-11-14 04:46:34.582 318 13145.89 715.75 57317.78 88888.00 2006-11-14 04:46:35.582 318 13145.37 715.75 57318.03 88888.00 2006-11-14 04:46:36.582 318 13145.76 715.88 57318.64 88888.00 2006-11-14 04:46:37.582 318 13145.89 715.88 57318.88 88888.00 2006-11-14 04:46:38.582 318 13145.89 715.88 57318.52 88888.00 2006-11-14 04:46:39.582 318 13146.15 714.88 57318.03 88888.00 2006-11-14 04:46:40.582 318 13144.98 716.12 57318.52 88888.00 2006-11-14 04:46:41.582 318 13146.15 716.25 57318.52 88888.00 2006-11-14 04:46:42.582 318 13146.15 715.88 57318.52 88888.00 2006-11-14 04:46:43.582 318 13145.50 716.00 57318.76 88888.00 2006-11-14 04:46:44.582 318 13146.15 715.50 57318.39 88888.00 2006-11-14 04:46:45.582 318 13145.89 715.88 57318.64 88888.00 2006-11-14 04:46:46.582 318 13145.63 715.75 57318.64 88888.00 2006-11-14 04:46:47.582 318 13145.63 715.26 57318.15 88888.00 2006-11-14 04:46:48.582 318 13145.24 715.75 57318.27 88888.00 2006-11-14 04:46:49.582 318 13145.24 716.25 57318.39 88888.00 2006-11-14 04:46:50.582 318 13145.76 715.88 57318.27 88888.00 2006-11-14 04:46:51.582 318 13145.76 715.75 57318.27 88888.00 2006-11-14 04:46:52.582 318 13145.89 715.75 57318.64 88888.00 2006-11-14 04:46:53.582 318 13146.15 716.62 57318.52 88888.00 2006-11-14 04:46:54.582 318 13145.50 716.12 57318.15 88888.00 2006-11-14 04:46:55.582 318 13145.63 715.88 57318.27 88888.00 2006-11-14 04:46:56.582 318 13145.37 715.50 57319.00 88888.00 2006-11-14 04:46:57.582 318 13145.89 716.12 57317.91 88888.00 2006-11-14 04:46:58.582 318 13145.89 715.75 57318.64 88888.00 2006-11-14 04:46:59.582 318 13146.15 716.25 57318.39 88888.00 2006-11-14 04:47:00.582 318 13145.50 715.13 57318.39 88888.00 2006-11-14 04:47:01.582 318 13145.63 715.75 57318.52 88888.00 2006-11-14 04:47:02.582 318 13145.63 716.00 57318.03 88888.00 2006-11-14 04:47:03.582 318 13145.50 716.37 57318.88 88888.00 2006-11-14 04:47:04.582 318 13145.50 716.00 57317.91 88888.00 2006-11-14 04:47:05.582 318 13146.41 716.12 57318.52 88888.00 2006-11-14 04:47:06.582 318 13145.63 715.38 57318.27 88888.00 2006-11-14 04:47:07.582 318 13145.76 715.63 57317.54 88888.00 2006-11-14 04:47:08.582 318 13145.37 716.12 57318.15 88888.00 2006-11-14 04:47:09.582 318 13145.50 715.75 57318.03 88888.00 2006-11-14 04:47:10.582 318 13145.89 715.26 57317.91 88888.00 2006-11-14 04:47:11.582 318 13145.76 715.50 57318.52 88888.00 2006-11-14 04:47:12.582 318 13146.28 715.26 57318.39 88888.00 2006-11-14 04:47:13.582 318 13145.63 715.26 57318.39 88888.00 2006-11-14 04:47:14.582 318 13146.54 715.75 57318.39 88888.00 2006-11-14 04:47:15.582 318 13145.76 715.38 57318.03 88888.00 2006-11-14 04:47:16.582 318 13145.89 716.00 57318.03 88888.00 2006-11-14 04:47:17.582 318 13146.67 715.50 57318.15 88888.00 2006-11-14 04:47:18.582 318 13146.54 715.50 57318.39 88888.00 2006-11-14 04:47:19.582 318 13146.02 715.50 57318.27 88888.00 2006-11-14 04:47:20.582 318 13146.15 716.00 57318.76 88888.00 2006-11-14 04:47:21.582 318 13145.89 715.50 57318.76 88888.00 2006-11-14 04:47:22.582 318 13146.15 715.26 57317.91 88888.00 2006-11-14 04:47:23.582 318 13146.41 715.26 57318.03 88888.00 2006-11-14 04:47:24.582 318 13146.41 715.38 57317.78 88888.00 2006-11-14 04:47:25.582 318 13146.67 715.38 57318.15 88888.00 2006-11-14 04:47:26.582 318 13146.80 715.50 57318.88 88888.00 2006-11-14 04:47:27.582 318 13146.15 715.01 57318.52 88888.00 2006-11-14 04:47:28.582 318 13146.28 715.38 57317.66 88888.00 2006-11-14 04:47:29.582 318 13147.06 715.38 57317.91 88888.00 2006-11-14 04:47:30.582 318 13146.80 715.38 57318.15 88888.00 2006-11-14 04:47:31.582 318 13146.54 715.38 57318.52 88888.00 2006-11-14 04:47:32.582 318 13146.41 715.01 57318.39 88888.00 2006-11-14 04:47:33.582 318 13146.41 715.26 57318.39 88888.00 2006-11-14 04:47:34.582 318 13146.54 715.26 57318.15 88888.00 2006-11-14 04:47:35.582 318 13146.93 715.63 57318.39 88888.00 2006-11-14 04:47:36.582 318 13147.06 715.38 57318.52 88888.00 2006-11-14 04:47:37.582 318 13145.63 715.63 57318.27 88888.00 2006-11-14 04:47:38.582 318 13145.76 715.13 57318.88 88888.00 2006-11-14 04:47:39.582 318 13146.02 715.75 57318.27 88888.00 2006-11-14 04:47:40.582 318 13146.41 715.50 57318.88 88888.00 2006-11-14 04:47:41.582 318 13145.76 715.50 57319.00 88888.00 2006-11-14 04:47:42.582 318 13146.80 715.13 57318.52 88888.00 2006-11-14 04:47:43.582 318 13146.28 715.13 57318.76 88888.00 2006-11-14 04:47:44.582 318 13146.80 715.75 57318.76 88888.00 2006-11-14 04:47:45.582 318 13146.80 715.50 57318.64 88888.00 2006-11-14 04:47:46.582 318 13146.67 715.38 57318.76 88888.00 2006-11-14 04:47:47.582 318 13146.41 715.26 57318.52 88888.00 2006-11-14 04:47:48.582 318 13146.67 714.76 57318.52 88888.00 2006-11-14 04:47:49.582 318 13146.15 715.63 57318.27 88888.00 2006-11-14 04:47:50.582 318 13146.80 715.88 57318.64 88888.00 2006-11-14 04:47:51.582 318 13146.54 715.75 57318.88 88888.00 2006-11-14 04:47:52.582 318 13145.89 715.88 57318.76 88888.00 2006-11-14 04:47:53.582 318 13146.67 715.63 57318.76 88888.00 2006-11-14 04:47:54.582 318 13146.41 716.00 57318.52 88888.00 2006-11-14 04:47:55.582 318 13146.15 714.88 57318.52 88888.00 2006-11-14 04:47:56.582 318 13146.80 715.26 57318.64 88888.00 2006-11-14 04:47:57.582 318 13146.28 715.50 57318.52 88888.00 2006-11-14 04:47:58.582 318 13146.15 715.50 57318.76 88888.00 2006-11-14 04:47:59.582 318 13146.67 715.13 57318.76 88888.00 2006-11-14 04:48:00.582 318 13146.54 715.75 57318.27 88888.00 2006-11-14 04:48:01.582 318 13146.54 715.50 57318.15 88888.00 2006-11-14 04:48:02.582 318 13146.67 715.13 57318.88 88888.00 2006-11-14 04:48:03.582 318 13146.41 715.38 57319.13 88888.00 2006-11-14 04:48:04.582 318 13146.93 714.88 57318.39 88888.00 2006-11-14 04:48:05.582 318 13147.06 715.75 57318.39 88888.00 2006-11-14 04:48:06.582 318 13146.93 715.50 57319.00 88888.00 2006-11-14 04:48:07.582 318 13147.19 715.75 57319.13 88888.00 2006-11-14 04:48:08.582 318 13145.89 715.63 57318.88 88888.00 2006-11-14 04:48:09.582 318 13146.80 715.13 57318.76 88888.00 2006-11-14 04:48:10.582 318 13147.32 715.50 57318.52 88888.00 2006-11-14 04:48:11.582 318 13147.32 715.75 57318.64 88888.00 2006-11-14 04:48:12.582 318 13146.67 716.00 57318.52 88888.00 2006-11-14 04:48:13.582 318 13147.32 715.01 57319.00 88888.00 2006-11-14 04:48:14.582 318 13147.06 716.00 57318.64 88888.00 2006-11-14 04:48:15.582 318 13147.06 715.75 57318.27 88888.00 2006-11-14 04:48:16.582 318 13146.67 715.01 57318.76 88888.00 2006-11-14 04:48:17.582 318 13146.67 715.88 57318.52 88888.00 2006-11-14 04:48:18.582 318 13147.19 715.01 57318.39 88888.00 2006-11-14 04:48:19.582 318 13146.80 715.63 57318.76 88888.00 2006-11-14 04:48:20.582 318 13146.80 715.63 57318.88 88888.00 2006-11-14 04:48:21.582 318 13146.67 715.63 57318.64 88888.00 2006-11-14 04:48:22.582 318 13147.06 715.75 57318.88 88888.00 2006-11-14 04:48:23.582 318 13146.28 715.13 57318.64 88888.00 2006-11-14 04:48:24.582 318 13147.06 715.50 57318.76 88888.00 2006-11-14 04:48:25.582 318 13146.67 715.01 57318.03 88888.00 2006-11-14 04:48:26.582 318 13146.54 716.00 57318.52 88888.00 2006-11-14 04:48:27.582 318 13146.41 715.26 57319.00 88888.00 2006-11-14 04:48:28.582 318 13145.89 715.13 57319.00 88888.00 2006-11-14 04:48:29.582 318 13146.28 715.01 57319.00 88888.00 2006-11-14 04:48:30.582 318 13146.41 715.38 57318.88 88888.00 2006-11-14 04:48:31.582 318 13145.89 715.26 57318.52 88888.00 2006-11-14 04:48:32.582 318 13146.02 715.75 57319.13 88888.00 2006-11-14 04:48:33.582 318 13146.15 715.38 57318.76 88888.00 2006-11-14 04:48:34.582 318 13146.41 714.51 57318.52 88888.00 2006-11-14 04:48:35.582 318 13146.41 715.50 57318.64 88888.00 2006-11-14 04:48:36.582 318 13146.41 714.88 57318.15 88888.00 2006-11-14 04:48:37.582 318 13146.02 714.88 57318.52 88888.00 2006-11-14 04:48:38.582 318 13147.19 715.01 57317.41 88888.00 2006-11-14 04:48:39.582 318 13146.28 714.51 57317.91 88888.00 2006-11-14 04:48:40.582 318 13146.02 715.38 57318.76 88888.00 2006-11-14 04:48:41.582 318 13145.50 715.50 57318.76 88888.00 2006-11-14 04:48:42.582 318 13146.02 714.88 57319.00 88888.00 2006-11-14 04:48:43.582 318 13146.67 715.01 57318.64 88888.00 2006-11-14 04:48:44.582 318 13145.89 715.13 57319.13 88888.00 2006-11-14 04:48:45.582 318 13146.15 715.13 57317.91 88888.00 2006-11-14 04:48:46.582 318 13145.63 715.38 57318.52 88888.00 2006-11-14 04:48:47.582 318 13146.15 715.63 57318.03 88888.00 2006-11-14 04:48:48.582 318 13146.02 714.88 57317.66 88888.00 2006-11-14 04:48:49.582 318 13145.89 714.51 57318.15 88888.00 2006-11-14 04:48:50.582 318 13146.54 715.01 57318.39 88888.00 2006-11-14 04:48:51.582 318 13146.41 715.01 57318.64 88888.00 2006-11-14 04:48:52.582 318 13146.15 715.01 57318.64 88888.00 2006-11-14 04:48:53.582 318 13146.15 715.13 57318.03 88888.00 2006-11-14 04:48:54.582 318 13145.89 715.50 57318.39 88888.00 2006-11-14 04:48:55.582 318 13145.50 715.50 57318.39 88888.00 2006-11-14 04:48:56.582 318 13145.50 714.51 57318.27 88888.00 2006-11-14 04:48:57.582 318 13146.28 715.13 57318.27 88888.00 2006-11-14 04:48:58.582 318 13146.15 715.26 57318.88 88888.00 2006-11-14 04:48:59.582 318 13146.54 714.51 57318.52 88888.00 2006-11-14 04:49:00.582 318 13146.02 714.51 57318.52 88888.00 2006-11-14 04:49:01.582 318 13146.41 715.50 57318.88 88888.00 2006-11-14 04:49:02.582 318 13146.93 715.38 57317.91 88888.00 2006-11-14 04:49:03.582 318 13146.41 715.13 57318.03 88888.00 2006-11-14 04:49:04.582 318 13146.54 714.76 57318.03 88888.00 2006-11-14 04:49:05.582 318 13146.41 715.01 57318.15 88888.00 2006-11-14 04:49:06.582 318 13146.41 715.26 57318.27 88888.00 2006-11-14 04:49:07.582 318 13146.41 715.38 57318.03 88888.00 2006-11-14 04:49:08.582 318 13146.54 715.38 57317.91 88888.00 2006-11-14 04:49:09.582 318 13146.02 715.38 57318.64 88888.00 2006-11-14 04:49:10.582 318 13146.54 716.12 57318.76 88888.00 2006-11-14 04:49:11.582 318 13146.67 714.88 57318.27 88888.00 2006-11-14 04:49:12.582 318 13146.80 715.38 57318.52 88888.00 2006-11-14 04:49:13.582 318 13146.28 715.75 57318.52 88888.00 2006-11-14 04:49:14.582 318 13146.28 715.38 57318.52 88888.00 2006-11-14 04:49:15.582 318 13146.28 715.26 57317.78 88888.00 2006-11-14 04:49:16.582 318 13146.41 715.50 57318.27 88888.00 2006-11-14 04:49:17.582 318 13146.41 715.63 57318.39 88888.00 2006-11-14 04:49:18.582 318 13146.80 715.13 57317.78 88888.00 2006-11-14 04:49:19.582 318 13146.41 715.26 57318.39 88888.00 2006-11-14 04:49:20.582 318 13146.54 715.88 57318.39 88888.00 2006-11-14 04:49:21.582 318 13146.28 716.12 57317.41 88888.00 2006-11-14 04:49:22.582 318 13146.67 715.38 57318.88 88888.00 2006-11-14 04:49:23.582 318 13147.06 715.75 57318.15 88888.00 2006-11-14 04:49:24.582 318 13146.67 716.00 57318.15 88888.00 2006-11-14 04:49:25.582 318 13146.67 715.88 57318.52 88888.00 2006-11-14 04:49:26.582 318 13146.54 715.38 57318.76 88888.00 2006-11-14 04:49:27.582 318 13146.80 715.63 57318.76 88888.00 2006-11-14 04:49:28.582 318 13146.54 715.38 57318.88 88888.00 2006-11-14 04:49:29.582 318 13145.63 715.63 57319.00 88888.00 2006-11-14 04:49:30.582 318 13146.67 716.00 57318.88 88888.00 2006-11-14 04:49:31.582 318 13146.54 715.13 57318.52 88888.00 2006-11-14 04:49:32.582 318 13146.67 716.00 57318.15 88888.00 2006-11-14 04:49:33.582 318 13146.15 715.38 57318.88 88888.00 2006-11-14 04:49:34.582 318 13146.15 715.88 57318.88 88888.00 2006-11-14 04:49:35.582 318 13145.11 716.37 57318.52 88888.00 2006-11-14 04:49:36.582 318 13145.50 716.12 57318.27 88888.00 2006-11-14 04:49:37.582 318 13145.76 716.12 57319.00 88888.00 2006-11-14 04:49:38.582 318 13145.89 715.88 57319.62 88888.00 2006-11-14 04:49:39.582 318 13145.24 715.50 57319.00 88888.00 2006-11-14 04:49:40.582 318 13145.76 715.26 57318.76 88888.00 2006-11-14 04:49:41.582 318 13145.63 716.25 57318.88 88888.00 2006-11-14 04:49:42.582 318 13145.89 715.38 57319.00 88888.00 2006-11-14 04:49:43.582 318 13145.76 715.75 57318.64 88888.00 2006-11-14 04:49:44.582 318 13145.24 715.26 57318.88 88888.00 2006-11-14 04:49:45.582 318 13145.89 715.50 57319.37 88888.00 2006-11-14 04:49:46.582 318 13145.24 715.88 57319.25 88888.00 2006-11-14 04:49:47.582 318 13146.02 716.00 57319.37 88888.00 2006-11-14 04:49:48.582 318 13146.02 715.63 57318.52 88888.00 2006-11-14 04:49:49.582 318 13145.89 715.50 57318.76 88888.00 2006-11-14 04:49:50.582 318 13145.89 715.75 57318.52 88888.00 2006-11-14 04:49:51.582 318 13145.63 715.38 57318.52 88888.00 2006-11-14 04:49:52.582 318 13146.41 715.50 57318.52 88888.00 2006-11-14 04:49:53.582 318 13145.76 714.76 57318.27 88888.00 2006-11-14 04:49:54.582 318 13146.67 715.63 57318.76 88888.00 2006-11-14 04:49:55.582 318 13145.50 715.50 57318.52 88888.00 2006-11-14 04:49:56.582 318 13146.02 715.50 57319.13 88888.00 2006-11-14 04:49:57.582 318 13146.54 715.13 57319.00 88888.00 2006-11-14 04:49:58.582 318 13146.02 715.13 57318.52 88888.00 2006-11-14 04:49:59.582 318 13146.15 715.26 57318.52 88888.00 2006-11-14 04:50:00.582 318 13146.15 715.01 57318.52 88888.00 2006-11-14 04:50:01.582 318 13146.02 715.75 57318.39 88888.00 2006-11-14 04:50:02.582 318 13145.89 715.13 57318.64 88888.00 2006-11-14 04:50:03.582 318 13146.54 715.13 57318.76 88888.00 2006-11-14 04:50:04.582 318 13145.63 715.13 57318.88 88888.00 2006-11-14 04:50:05.582 318 13146.54 714.88 57318.52 88888.00 2006-11-14 04:50:06.582 318 13146.41 714.64 57318.88 88888.00 2006-11-14 04:50:07.582 318 13146.02 715.26 57318.39 88888.00 2006-11-14 04:50:08.582 318 13145.63 715.38 57318.76 88888.00 2006-11-14 04:50:09.582 318 13146.02 715.13 57318.52 88888.00 2006-11-14 04:50:10.582 318 13146.28 714.76 57318.27 88888.00 2006-11-14 04:50:11.582 318 13145.76 714.76 57318.52 88888.00 2006-11-14 04:50:12.582 318 13145.89 715.26 57318.88 88888.00 2006-11-14 04:50:13.582 318 13146.28 714.64 57319.00 88888.00 2006-11-14 04:50:14.582 318 13146.02 715.38 57318.88 88888.00 2006-11-14 04:50:15.582 318 13146.28 714.64 57318.03 88888.00 2006-11-14 04:50:16.582 318 13145.50 715.38 57318.88 88888.00 2006-11-14 04:50:17.582 318 13146.41 714.51 57318.52 88888.00 2006-11-14 04:50:18.582 318 13146.15 714.14 57317.91 88888.00 2006-11-14 04:50:19.582 318 13145.76 714.51 57318.88 88888.00 2006-11-14 04:50:20.582 318 13145.24 715.63 57318.52 88888.00 2006-11-14 04:50:21.582 318 13145.76 715.38 57318.27 88888.00 2006-11-14 04:50:22.582 318 13144.98 714.88 57318.52 88888.00 2006-11-14 04:50:23.582 318 13145.76 714.51 57318.64 88888.00 2006-11-14 04:50:24.582 318 13146.28 714.51 57318.76 88888.00 2006-11-14 04:50:25.582 318 13145.63 714.64 57318.03 88888.00 2006-11-14 04:50:26.582 318 13145.37 714.39 57318.52 88888.00 2006-11-14 04:50:27.582 318 13146.15 714.88 57318.52 88888.00 2006-11-14 04:50:28.582 318 13146.15 714.64 57318.64 88888.00 2006-11-14 04:50:29.582 318 13145.24 715.01 57319.13 88888.00 2006-11-14 04:50:30.582 318 13145.63 714.88 57318.88 88888.00 2006-11-14 04:50:31.582 318 13145.50 714.88 57318.76 88888.00 2006-11-14 04:50:32.582 318 13145.24 714.88 57318.88 88888.00 2006-11-14 04:50:33.582 318 13145.50 714.76 57318.03 88888.00 2006-11-14 04:50:34.582 318 13144.98 714.39 57318.64 88888.00 2006-11-14 04:50:35.582 318 13145.37 713.89 57319.50 88888.00 2006-11-14 04:50:36.582 318 13145.89 714.88 57318.64 88888.00 2006-11-14 04:50:37.582 318 13145.63 714.02 57318.03 88888.00 2006-11-14 04:50:38.582 318 13146.02 714.14 57318.15 88888.00 2006-11-14 04:50:39.582 318 13145.37 713.77 57318.15 88888.00 2006-11-14 04:50:40.582 318 13145.37 714.14 57318.39 88888.00 2006-11-14 04:50:41.582 318 13145.37 715.26 57318.15 88888.00 2006-11-14 04:50:42.582 318 13144.59 714.76 57318.15 88888.00 2006-11-14 04:50:43.582 318 13145.37 714.88 57317.91 88888.00 2006-11-14 04:50:44.582 318 13145.37 714.26 57318.15 88888.00 2006-11-14 04:50:45.582 318 13145.24 714.51 57318.39 88888.00 2006-11-14 04:50:46.582 318 13145.50 715.01 57318.39 88888.00 2006-11-14 04:50:47.582 318 13145.11 714.64 57318.39 88888.00 2006-11-14 04:50:48.582 318 13145.24 714.76 57318.27 88888.00 2006-11-14 04:50:49.582 318 13145.89 715.01 57317.78 88888.00 2006-11-14 04:50:50.582 318 13145.24 715.13 57318.39 88888.00 2006-11-14 04:50:51.582 318 13145.76 714.39 57317.54 88888.00 2006-11-14 04:50:52.582 318 13146.02 714.51 57318.15 88888.00 2006-11-14 04:50:53.582 318 13146.28 714.02 57317.91 88888.00 2006-11-14 04:50:54.582 318 13145.63 714.39 57318.27 88888.00 2006-11-14 04:50:55.582 318 13146.28 715.50 57318.27 88888.00 2006-11-14 04:50:56.582 318 13145.63 715.38 57317.66 88888.00 2006-11-14 04:50:57.582 318 13146.28 714.51 57317.66 88888.00 2006-11-14 04:50:58.582 318 13145.89 714.76 57318.15 88888.00 2006-11-14 04:50:59.582 318 13145.76 714.39 57318.15 88888.00 2006-11-14 04:51:00.582 318 13145.76 714.76 57318.03 88888.00 2006-11-14 04:51:01.582 318 13146.15 714.64 57318.27 88888.00 2006-11-14 04:51:02.582 318 13146.28 715.01 57318.27 88888.00 2006-11-14 04:51:03.582 318 13145.50 715.01 57318.39 88888.00 2006-11-14 04:51:04.582 318 13145.50 714.88 57318.39 88888.00 2006-11-14 04:51:05.582 318 13146.15 714.88 57318.15 88888.00 2006-11-14 04:51:06.582 318 13145.89 715.50 57317.91 88888.00 2006-11-14 04:51:07.582 318 13145.76 715.01 57318.27 88888.00 2006-11-14 04:51:08.582 318 13145.76 714.26 57318.15 88888.00 2006-11-14 04:51:09.582 318 13145.76 714.51 57317.78 88888.00 2006-11-14 04:51:10.582 318 13145.89 715.01 57318.15 88888.00 2006-11-14 04:51:11.582 318 13146.28 715.13 57318.03 88888.00 2006-11-14 04:51:12.582 318 13144.98 714.88 57318.27 88888.00 2006-11-14 04:51:13.582 318 13145.76 715.01 57319.13 88888.00 2006-11-14 04:51:14.582 318 13145.37 715.26 57317.91 88888.00 2006-11-14 04:51:15.582 318 13146.02 715.01 57318.27 88888.00 2006-11-14 04:51:16.582 318 13146.28 714.88 57318.64 88888.00 2006-11-14 04:51:17.582 318 13146.41 714.64 57318.27 88888.00 2006-11-14 04:51:18.582 318 13145.89 715.01 57317.91 88888.00 2006-11-14 04:51:19.582 318 13145.50 714.14 57318.03 88888.00 2006-11-14 04:51:20.582 318 13145.37 714.76 57317.66 88888.00 2006-11-14 04:51:21.582 318 13145.89 714.88 57318.27 88888.00 2006-11-14 04:51:22.582 318 13145.89 714.51 57318.15 88888.00 2006-11-14 04:51:23.582 318 13146.02 715.26 57317.78 88888.00 2006-11-14 04:51:24.582 318 13146.28 714.76 57318.76 88888.00 2006-11-14 04:51:25.582 318 13145.63 715.13 57318.64 88888.00 2006-11-14 04:51:26.582 318 13145.63 714.51 57318.39 88888.00 2006-11-14 04:51:27.582 318 13146.15 715.38 57318.03 88888.00 2006-11-14 04:51:28.582 318 13146.02 715.13 57318.76 88888.00 2006-11-14 04:51:29.582 318 13145.89 715.26 57318.15 88888.00 2006-11-14 04:51:30.582 318 13146.28 715.50 57318.39 88888.00 2006-11-14 04:51:31.582 318 13146.15 715.01 57318.15 88888.00 2006-11-14 04:51:32.582 318 13145.50 714.64 57318.03 88888.00 2006-11-14 04:51:33.582 318 13146.15 715.13 57317.91 88888.00 2006-11-14 04:51:34.582 318 13145.37 714.76 57318.52 88888.00 2006-11-14 04:51:35.582 318 13146.15 714.64 57317.91 88888.00 2006-11-14 04:51:36.582 318 13146.02 714.64 57318.52 88888.00 2006-11-14 04:51:37.582 318 13145.24 714.64 57318.64 88888.00 2006-11-14 04:51:38.582 318 13145.50 715.38 57317.78 88888.00 2006-11-14 04:51:39.582 318 13145.63 714.51 57317.78 88888.00 2006-11-14 04:51:40.582 318 13145.76 714.39 57318.03 88888.00 2006-11-14 04:51:41.582 318 13145.89 714.26 57318.27 88888.00 2006-11-14 04:51:42.582 318 13145.63 715.38 57318.03 88888.00 2006-11-14 04:51:43.582 318 13145.37 715.01 57318.15 88888.00 2006-11-14 04:51:44.582 318 13145.76 715.01 57317.17 88888.00 2006-11-14 04:51:45.582 318 13145.63 715.01 57318.15 88888.00 2006-11-14 04:51:46.582 318 13145.63 715.01 57318.03 88888.00 2006-11-14 04:51:47.582 318 13145.37 714.76 57318.52 88888.00 2006-11-14 04:51:48.582 318 13145.89 715.38 57318.76 88888.00 2006-11-14 04:51:49.582 318 13146.28 715.63 57318.15 88888.00 2006-11-14 04:51:50.582 318 13145.63 715.01 57317.66 88888.00 2006-11-14 04:51:51.582 318 13145.50 714.88 57318.64 88888.00 2006-11-14 04:51:52.582 318 13145.89 715.26 57318.15 88888.00 2006-11-14 04:51:53.582 318 13145.63 715.50 57318.39 88888.00 2006-11-14 04:51:54.582 318 13146.54 714.64 57318.39 88888.00 2006-11-14 04:51:55.582 318 13145.50 715.50 57318.76 88888.00 2006-11-14 04:51:56.582 318 13145.37 715.26 57318.39 88888.00 2006-11-14 04:51:57.582 318 13146.02 714.64 57318.03 88888.00 2006-11-14 04:51:58.582 318 13145.37 715.50 57318.15 88888.00 2006-11-14 04:51:59.582 318 13145.11 714.76 57318.64 88888.00 2006-11-14 04:52:00.582 318 13145.37 715.63 57317.66 88888.00 2006-11-14 04:52:01.582 318 13145.50 715.50 57317.91 88888.00 2006-11-14 04:52:02.582 318 13145.37 715.75 57318.15 88888.00 2006-11-14 04:52:03.582 318 13145.76 714.88 57318.39 88888.00 2006-11-14 04:52:04.582 318 13145.50 715.01 57318.76 88888.00 2006-11-14 04:52:05.582 318 13145.37 715.75 57318.76 88888.00 2006-11-14 04:52:06.582 318 13145.37 714.51 57318.52 88888.00 2006-11-14 04:52:07.582 318 13145.50 715.75 57318.27 88888.00 2006-11-14 04:52:08.582 318 13144.98 715.50 57318.52 88888.00 2006-11-14 04:52:09.582 318 13145.89 715.01 57318.76 88888.00 2006-11-14 04:52:10.582 318 13144.98 715.38 57318.27 88888.00 2006-11-14 04:52:11.582 318 13145.11 715.13 57317.91 88888.00 2006-11-14 04:52:12.582 318 13145.63 715.01 57317.66 88888.00 2006-11-14 04:52:13.582 318 13146.02 714.64 57318.76 88888.00 2006-11-14 04:52:14.582 318 13146.28 715.50 57318.27 88888.00 2006-11-14 04:52:15.582 318 13145.37 715.88 57318.27 88888.00 2006-11-14 04:52:16.582 318 13145.24 715.26 57318.27 88888.00 2006-11-14 04:52:17.582 318 13145.37 715.26 57318.39 88888.00 2006-11-14 04:52:18.582 318 13145.76 715.63 57318.27 88888.00 2006-11-14 04:52:19.582 318 13145.76 715.38 57317.91 88888.00 2006-11-14 04:52:20.582 318 13145.50 715.38 57318.52 88888.00 2006-11-14 04:52:21.582 318 13145.76 715.63 57318.39 88888.00 2006-11-14 04:52:22.582 318 13145.24 715.38 57317.91 88888.00 2006-11-14 04:52:23.582 318 13145.76 714.76 57317.78 88888.00 2006-11-14 04:52:24.582 318 13146.41 715.26 57318.39 88888.00 2006-11-14 04:52:25.582 318 13145.24 716.25 57318.27 88888.00 2006-11-14 04:52:26.582 318 13145.76 715.26 57318.39 88888.00 2006-11-14 04:52:27.582 318 13145.89 715.63 57318.52 88888.00 2006-11-14 04:52:28.582 318 13146.15 714.14 57318.76 88888.00 2006-11-14 04:52:29.582 318 13145.50 715.26 57318.27 88888.00 2006-11-14 04:52:30.582 318 13145.37 715.50 57318.15 88888.00 2006-11-14 04:52:31.582 318 13145.76 715.01 57318.15 88888.00 2006-11-14 04:52:32.582 318 13145.37 715.13 57318.27 88888.00 2006-11-14 04:52:33.582 318 13145.50 715.26 57318.27 88888.00 2006-11-14 04:52:34.582 318 13145.50 715.01 57318.64 88888.00 2006-11-14 04:52:35.582 318 13145.89 715.38 57318.76 88888.00 2006-11-14 04:52:36.582 318 13145.63 715.38 57318.64 88888.00 2006-11-14 04:52:37.582 318 13146.41 715.26 57318.03 88888.00 2006-11-14 04:52:38.582 318 13145.89 715.26 57318.64 88888.00 2006-11-14 04:52:39.582 318 13145.76 716.25 57318.88 88888.00 2006-11-14 04:52:40.582 318 13145.50 715.26 57318.27 88888.00 2006-11-14 04:52:41.582 318 13146.02 715.63 57318.64 88888.00 2006-11-14 04:52:42.582 318 13146.80 715.13 57318.39 88888.00 2006-11-14 04:52:43.582 318 13145.63 715.01 57318.15 88888.00 2006-11-14 04:52:44.582 318 13145.76 714.76 57318.15 88888.00 2006-11-14 04:52:45.582 318 13145.89 715.13 57318.15 88888.00 2006-11-14 04:52:46.582 318 13146.67 714.88 57317.91 88888.00 2006-11-14 04:52:47.582 318 13145.76 715.88 57318.27 88888.00 2006-11-14 04:52:48.582 318 13145.50 714.64 57318.27 88888.00 2006-11-14 04:52:49.582 318 13144.98 715.26 57318.39 88888.00 2006-11-14 04:52:50.582 318 13146.28 715.88 57318.03 88888.00 2006-11-14 04:52:51.582 318 13145.24 714.14 57317.78 88888.00 2006-11-14 04:52:52.582 318 13146.28 715.88 57318.15 88888.00 2006-11-14 04:52:53.582 318 13146.41 715.38 57318.52 88888.00 2006-11-14 04:52:54.582 318 13145.50 715.26 57319.00 88888.00 2006-11-14 04:52:55.582 318 13145.50 715.26 57318.03 88888.00 2006-11-14 04:52:56.582 318 13145.89 714.76 57318.52 88888.00 2006-11-14 04:52:57.582 318 13145.24 715.26 57317.91 88888.00 2006-11-14 04:52:58.582 318 13146.28 715.26 57318.27 88888.00 2006-11-14 04:52:59.582 318 13146.02 715.26 57318.27 88888.00 2006-11-14 04:53:00.582 318 13145.50 714.88 57317.66 88888.00 2006-11-14 04:53:01.582 318 13145.50 715.26 57318.64 88888.00 2006-11-14 04:53:02.582 318 13145.37 715.13 57318.15 88888.00 2006-11-14 04:53:03.582 318 13145.24 714.76 57318.52 88888.00 2006-11-14 04:53:04.582 318 13144.85 714.88 57318.03 88888.00 2006-11-14 04:53:05.582 318 13145.89 715.26 57318.27 88888.00 2006-11-14 04:53:06.582 318 13145.63 715.01 57318.03 88888.00 2006-11-14 04:53:07.582 318 13145.37 715.26 57318.03 88888.00 2006-11-14 04:53:08.582 318 13145.76 715.13 57318.64 88888.00 2006-11-14 04:53:09.582 318 13145.11 715.38 57318.39 88888.00 2006-11-14 04:53:10.582 318 13145.24 714.88 57317.91 88888.00 2006-11-14 04:53:11.582 318 13145.50 714.64 57318.03 88888.00 2006-11-14 04:53:12.582 318 13145.89 715.63 57318.27 88888.00 2006-11-14 04:53:13.582 318 13145.11 715.01 57317.78 88888.00 2006-11-14 04:53:14.582 318 13145.37 714.76 57317.91 88888.00 2006-11-14 04:53:15.582 318 13145.37 715.01 57318.15 88888.00 2006-11-14 04:53:16.582 318 13144.72 714.76 57318.39 88888.00 2006-11-14 04:53:17.582 318 13145.24 715.26 57318.03 88888.00 2006-11-14 04:53:18.582 318 13145.11 715.01 57318.03 88888.00 2006-11-14 04:53:19.582 318 13145.37 715.13 57318.03 88888.00 2006-11-14 04:53:20.582 318 13145.50 715.01 57318.03 88888.00 2006-11-14 04:53:21.582 318 13145.63 714.64 57318.27 88888.00 2006-11-14 04:53:22.582 318 13145.50 714.88 57317.29 88888.00 2006-11-14 04:53:23.582 318 13145.37 714.64 57318.15 88888.00 2006-11-14 04:53:24.582 318 13145.63 715.38 57317.29 88888.00 2006-11-14 04:53:25.582 318 13145.24 714.76 57318.15 88888.00 2006-11-14 04:53:26.582 318 13145.63 714.76 57317.17 88888.00 2006-11-14 04:53:27.582 318 13144.46 715.38 57318.27 88888.00 2006-11-14 04:53:28.582 318 13145.24 714.51 57318.15 88888.00 2006-11-14 04:53:29.582 318 13145.89 714.76 57317.66 88888.00 2006-11-14 04:53:30.582 318 13145.63 714.76 57317.29 88888.00 2006-11-14 04:53:31.582 318 13145.63 715.01 57317.66 88888.00 2006-11-14 04:53:32.582 318 13145.63 714.88 57317.54 88888.00 2006-11-14 04:53:33.582 318 13145.24 714.88 57317.91 88888.00 2006-11-14 04:53:34.582 318 13145.63 715.13 57318.39 88888.00 2006-11-14 04:53:35.582 318 13144.72 714.76 57317.29 88888.00 2006-11-14 04:53:36.582 318 13144.98 714.76 57317.05 88888.00 2006-11-14 04:53:37.582 318 13144.59 714.76 57318.64 88888.00 2006-11-14 04:53:38.582 318 13145.63 714.88 57318.39 88888.00 2006-11-14 04:53:39.582 318 13145.63 715.01 57317.41 88888.00 2006-11-14 04:53:40.582 318 13145.50 715.75 57317.66 88888.00 2006-11-14 04:53:41.582 318 13145.89 715.01 57317.17 88888.00 2006-11-14 04:53:42.582 318 13145.24 714.76 57318.27 88888.00 2006-11-14 04:53:43.582 318 13145.11 714.64 57318.15 88888.00 2006-11-14 04:53:44.582 318 13145.89 714.64 57317.54 88888.00 2006-11-14 04:53:45.582 318 13145.50 716.12 57318.27 88888.00 2006-11-14 04:53:46.582 318 13145.37 714.76 57317.54 88888.00 2006-11-14 04:53:47.582 318 13146.02 715.13 57318.27 88888.00 2006-11-14 04:53:48.582 318 13145.63 715.50 57317.54 88888.00 2006-11-14 04:53:49.582 318 13145.89 715.26 57318.03 88888.00 2006-11-14 04:53:50.582 318 13145.50 715.26 57317.78 88888.00 2006-11-14 04:53:51.582 318 13147.06 715.26 57318.15 88888.00 2006-11-14 04:53:52.582 318 13145.63 715.13 57318.27 88888.00 2006-11-14 04:53:53.582 318 13145.63 715.75 57318.27 88888.00 2006-11-14 04:53:54.582 318 13146.54 714.76 57318.03 88888.00 2006-11-14 04:53:55.582 318 13146.41 714.88 57317.66 88888.00 2006-11-14 04:53:56.582 318 13145.50 715.13 57317.54 88888.00 2006-11-14 04:53:57.582 318 13146.28 715.26 57317.66 88888.00 2006-11-14 04:53:58.582 318 13146.02 715.50 57318.39 88888.00 2006-11-14 04:53:59.582 318 13145.37 715.13 57318.52 88888.00 2006-11-14 04:54:00.582 318 13145.89 715.13 57318.27 88888.00 2006-11-14 04:54:01.582 318 13145.89 715.13 57318.39 88888.00 2006-11-14 04:54:02.582 318 13145.50 715.50 57317.91 88888.00 2006-11-14 04:54:03.582 318 13146.02 715.88 57318.03 88888.00 2006-11-14 04:54:04.582 318 13146.02 714.76 57317.78 88888.00 2006-11-14 04:54:05.582 318 13146.41 714.88 57317.41 88888.00 2006-11-14 04:54:06.582 318 13146.41 714.51 57317.66 88888.00 2006-11-14 04:54:07.582 318 13146.02 714.64 57317.66 88888.00 2006-11-14 04:54:08.582 318 13146.15 714.88 57318.15 88888.00 2006-11-14 04:54:09.582 318 13145.76 714.88 57318.27 88888.00 2006-11-14 04:54:10.582 318 13146.54 714.51 57317.54 88888.00 2006-11-14 04:54:11.582 318 13146.02 714.02 57318.27 88888.00 2006-11-14 04:54:12.582 318 13146.02 715.63 57318.39 88888.00 2006-11-14 04:54:13.582 318 13145.50 716.12 57318.39 88888.00 2006-11-14 04:54:14.582 318 13146.15 715.01 57317.66 88888.00 2006-11-14 04:54:15.582 318 13146.15 715.38 57317.66 88888.00 2006-11-14 04:54:16.582 318 13146.41 715.13 57318.15 88888.00 2006-11-14 04:54:17.582 318 13146.15 714.51 57317.54 88888.00 2006-11-14 04:54:18.582 318 13146.28 715.13 57317.78 88888.00 2006-11-14 04:54:19.582 318 13145.89 714.76 57318.03 88888.00 2006-11-14 04:54:20.582 318 13146.02 715.26 57318.03 88888.00 2006-11-14 04:54:21.582 318 13146.41 714.88 57318.52 88888.00 2006-11-14 04:54:22.582 318 13146.15 715.88 57318.03 88888.00 2006-11-14 04:54:23.582 318 13146.15 715.13 57317.66 88888.00 2006-11-14 04:54:24.582 318 13145.37 715.50 57318.03 88888.00 2006-11-14 04:54:25.582 318 13146.02 715.26 57317.66 88888.00 2006-11-14 04:54:26.582 318 13146.41 715.63 57318.15 88888.00 2006-11-14 04:54:27.582 318 13146.15 715.13 57317.91 88888.00 2006-11-14 04:54:28.582 318 13146.41 715.26 57318.52 88888.00 2006-11-14 04:54:29.582 318 13146.28 715.50 57318.27 88888.00 2006-11-14 04:54:30.582 318 13145.50 715.26 57318.27 88888.00 2006-11-14 04:54:31.582 318 13145.37 715.63 57318.39 88888.00 2006-11-14 04:54:32.582 318 13145.37 715.63 57317.54 88888.00 2006-11-14 04:54:33.582 318 13145.24 715.01 57318.39 88888.00 2006-11-14 04:54:34.582 318 13145.50 715.75 57318.52 88888.00 2006-11-14 04:54:35.582 318 13145.37 715.38 57319.00 88888.00 2006-11-14 04:54:36.582 318 13146.28 715.50 57317.91 88888.00 2006-11-14 04:54:37.582 318 13146.54 715.75 57317.78 88888.00 2006-11-14 04:54:38.582 318 13146.15 715.38 57317.91 88888.00 2006-11-14 04:54:39.582 318 13145.89 715.26 57317.91 88888.00 2006-11-14 04:54:40.582 318 13145.76 715.63 57318.15 88888.00 2006-11-14 04:54:41.582 318 13145.76 716.00 57318.27 88888.00 2006-11-14 04:54:42.582 318 13145.50 715.26 57317.91 88888.00 2006-11-14 04:54:43.582 318 13146.67 715.38 57318.03 88888.00 2006-11-14 04:54:44.582 318 13145.50 715.50 57318.27 88888.00 2006-11-14 04:54:45.582 318 13145.24 715.13 57318.52 88888.00 2006-11-14 04:54:46.582 318 13146.15 715.75 57318.64 88888.00 2006-11-14 04:54:47.582 318 13145.24 715.13 57318.39 88888.00 2006-11-14 04:54:48.582 318 13146.28 715.26 57318.27 88888.00 2006-11-14 04:54:49.582 318 13145.76 715.88 57318.76 88888.00 2006-11-14 04:54:50.582 318 13145.50 715.38 57318.03 88888.00 2006-11-14 04:54:51.582 318 13145.37 715.50 57318.15 88888.00 2006-11-14 04:54:52.582 318 13145.63 715.26 57317.66 88888.00 2006-11-14 04:54:53.582 318 13145.37 715.50 57317.66 88888.00 2006-11-14 04:54:54.582 318 13146.15 715.38 57317.78 88888.00 2006-11-14 04:54:55.582 318 13145.89 715.01 57318.39 88888.00 2006-11-14 04:54:56.582 318 13146.80 715.01 57318.15 88888.00 2006-11-14 04:54:57.582 318 13146.28 715.38 57318.03 88888.00 2006-11-14 04:54:58.582 318 13145.50 715.13 57318.52 88888.00 2006-11-14 04:54:59.582 318 13145.37 715.38 57318.15 88888.00 2006-11-14 04:55:00.582 318 13145.50 715.26 57318.03 88888.00 2006-11-14 04:55:01.582 318 13146.28 715.50 57318.39 88888.00 2006-11-14 04:55:02.582 318 13145.76 715.13 57318.39 88888.00 2006-11-14 04:55:03.582 318 13146.15 715.01 57318.27 88888.00 2006-11-14 04:55:04.582 318 13146.67 715.26 57318.52 88888.00 2006-11-14 04:55:05.582 318 13145.89 715.75 57318.76 88888.00 2006-11-14 04:55:06.582 318 13146.54 715.38 57318.27 88888.00 2006-11-14 04:55:07.582 318 13145.11 715.50 57317.78 88888.00 2006-11-14 04:55:08.582 318 13146.15 715.38 57318.03 88888.00 2006-11-14 04:55:09.582 318 13146.15 715.50 57317.54 88888.00 2006-11-14 04:55:10.582 318 13145.63 715.63 57317.91 88888.00 2006-11-14 04:55:11.582 318 13145.63 715.26 57317.91 88888.00 2006-11-14 04:55:12.582 318 13146.15 715.01 57318.52 88888.00 2006-11-14 04:55:13.582 318 13145.76 715.50 57318.03 88888.00 2006-11-14 04:55:14.582 318 13145.50 715.75 57317.91 88888.00 2006-11-14 04:55:15.582 318 13146.28 715.26 57318.76 88888.00 2006-11-14 04:55:16.582 318 13145.76 715.01 57318.15 88888.00 2006-11-14 04:55:17.582 318 13145.50 715.50 57318.15 88888.00 2006-11-14 04:55:18.582 318 13145.89 715.63 57318.52 88888.00 2006-11-14 04:55:19.582 318 13145.37 715.63 57318.15 88888.00 2006-11-14 04:55:20.582 318 13145.50 714.88 57318.39 88888.00 2006-11-14 04:55:21.582 318 13145.37 715.88 57318.27 88888.00 2006-11-14 04:55:22.582 318 13145.76 715.38 57318.76 88888.00 2006-11-14 04:55:23.582 318 13146.41 715.88 57318.03 88888.00 2006-11-14 04:55:24.582 318 13145.50 715.88 57318.39 88888.00 2006-11-14 04:55:25.582 318 13145.11 715.01 57318.76 88888.00 2006-11-14 04:55:26.582 318 13145.37 715.38 57318.39 88888.00 2006-11-14 04:55:27.582 318 13146.15 715.01 57318.27 88888.00 2006-11-14 04:55:28.582 318 13146.15 715.50 57318.39 88888.00 2006-11-14 04:55:29.582 318 13145.37 715.38 57318.03 88888.00 2006-11-14 04:55:30.582 318 13145.37 715.26 57318.27 88888.00 2006-11-14 04:55:31.582 318 13145.76 715.50 57318.27 88888.00 2006-11-14 04:55:32.582 318 13146.02 715.75 57318.03 88888.00 2006-11-14 04:55:33.582 318 13146.41 715.01 57318.27 88888.00 2006-11-14 04:55:34.582 318 13145.76 715.13 57317.91 88888.00 2006-11-14 04:55:35.582 318 13145.37 715.13 57318.27 88888.00 2006-11-14 04:55:36.582 318 13144.85 715.75 57318.39 88888.00 2006-11-14 04:55:37.582 318 13145.76 715.26 57317.78 88888.00 2006-11-14 04:55:38.582 318 13146.02 715.50 57318.03 88888.00 2006-11-14 04:55:39.582 318 13145.76 715.13 57318.39 88888.00 2006-11-14 04:55:40.582 318 13145.37 714.88 57317.66 88888.00 2006-11-14 04:55:41.582 318 13146.02 715.63 57317.78 88888.00 2006-11-14 04:55:42.582 318 13145.50 715.63 57317.78 88888.00 2006-11-14 04:55:43.582 318 13146.28 715.13 57318.03 88888.00 2006-11-14 04:55:44.582 318 13145.76 715.63 57317.29 88888.00 2006-11-14 04:55:45.582 318 13145.89 715.01 57317.78 88888.00 2006-11-14 04:55:46.582 318 13146.02 714.64 57317.78 88888.00 2006-11-14 04:55:47.582 318 13145.63 715.38 57318.64 88888.00 2006-11-14 04:55:48.582 318 13145.89 714.88 57317.91 88888.00 2006-11-14 04:55:49.582 318 13145.63 715.38 57318.27 88888.00 2006-11-14 04:55:50.582 318 13145.76 715.63 57318.03 88888.00 2006-11-14 04:55:51.582 318 13146.02 715.38 57318.03 88888.00 2006-11-14 04:55:52.582 318 13146.02 715.13 57317.66 88888.00 2006-11-14 04:55:53.582 318 13144.85 716.37 57318.27 88888.00 2006-11-14 04:55:54.582 318 13146.02 716.00 57317.17 88888.00 2006-11-14 04:55:55.582 318 13146.02 715.50 57317.41 88888.00 2006-11-14 04:55:56.582 318 13145.37 715.13 57318.39 88888.00 2006-11-14 04:55:57.581 318 13145.11 715.13 57318.27 88888.00 2006-11-14 04:55:58.581 318 13146.02 715.26 57318.52 88888.00 2006-11-14 04:55:59.581 318 13145.50 715.50 57318.27 88888.00 2006-11-14 04:56:00.581 318 13145.63 715.01 57317.78 88888.00 2006-11-14 04:56:01.581 318 13146.15 715.13 57317.54 88888.00 2006-11-14 04:56:02.581 318 13145.24 715.01 57318.52 88888.00 2006-11-14 04:56:03.581 318 13145.50 715.38 57318.64 88888.00 2006-11-14 04:56:04.581 318 13145.63 714.88 57318.03 88888.00 2006-11-14 04:56:05.581 318 13145.89 715.26 57318.52 88888.00 2006-11-14 04:56:06.581 318 13144.98 715.38 57318.03 88888.00 2006-11-14 04:56:07.581 318 13146.15 715.50 57317.91 88888.00 2006-11-14 04:56:08.581 318 13145.63 715.63 57318.52 88888.00 2006-11-14 04:56:09.581 318 13145.89 715.13 57317.66 88888.00 2006-11-14 04:56:10.581 318 13145.76 715.38 57318.76 88888.00 2006-11-14 04:56:11.581 318 13145.89 715.38 57317.78 88888.00 2006-11-14 04:56:12.581 318 13145.63 715.38 57317.78 88888.00 2006-11-14 04:56:13.581 318 13146.02 714.88 57318.03 88888.00 2006-11-14 04:56:14.581 318 13145.63 715.38 57317.78 88888.00 2006-11-14 04:56:15.581 318 13145.24 715.26 57317.66 88888.00 2006-11-14 04:56:16.581 318 13145.50 714.51 57317.78 88888.00 2006-11-14 04:56:17.581 318 13146.02 715.01 57317.78 88888.00 2006-11-14 04:56:18.581 318 13145.89 715.38 57318.52 88888.00 2006-11-14 04:56:19.581 318 13145.50 715.50 57317.91 88888.00 2006-11-14 04:56:20.581 318 13146.28 715.26 57318.15 88888.00 2006-11-14 04:56:21.581 318 13146.15 715.13 57317.91 88888.00 2006-11-14 04:56:22.581 318 13146.28 714.64 57317.66 88888.00 2006-11-14 04:56:23.581 318 13145.76 715.63 57318.39 88888.00 2006-11-14 04:56:24.581 318 13146.28 715.38 57318.27 88888.00 2006-11-14 04:56:25.581 318 13145.63 715.63 57317.17 88888.00 2006-11-14 04:56:26.581 318 13146.02 715.13 57318.27 88888.00 2006-11-14 04:56:27.581 318 13145.50 715.13 57317.54 88888.00 2006-11-14 04:56:28.581 318 13145.89 715.63 57317.41 88888.00 2006-11-14 04:56:29.581 318 13147.06 715.38 57317.91 88888.00 2006-11-14 04:56:30.581 318 13145.76 715.26 57317.78 88888.00 2006-11-14 04:56:31.581 318 13146.02 715.50 57317.54 88888.00 2006-11-14 04:56:32.581 318 13146.02 715.50 57317.78 88888.00 2006-11-14 04:56:33.581 318 13146.28 715.38 57317.05 88888.00 2006-11-14 04:56:34.581 318 13146.02 715.38 57317.54 88888.00 2006-11-14 04:56:35.581 318 13145.50 715.01 57317.78 88888.00 2006-11-14 04:56:36.581 318 13146.54 715.13 57318.39 88888.00 2006-11-14 04:56:37.581 318 13145.63 715.26 57319.00 88888.00 2006-11-14 04:56:38.581 318 13145.89 715.01 57318.15 88888.00 2006-11-14 04:56:39.581 318 13146.02 714.64 57317.54 88888.00 2006-11-14 04:56:40.581 318 13145.37 714.88 57318.27 88888.00 2006-11-14 04:56:41.581 318 13145.76 715.75 57318.27 88888.00 2006-11-14 04:56:42.581 318 13146.02 714.88 57318.03 88888.00 2006-11-14 04:56:43.581 318 13146.02 715.38 57317.54 88888.00 2006-11-14 04:56:44.581 318 13145.76 715.13 57317.41 88888.00 2006-11-14 04:56:45.581 318 13146.28 714.51 57317.91 88888.00 2006-11-14 04:56:46.581 318 13145.76 714.76 57317.91 88888.00 2006-11-14 04:56:47.581 318 13145.63 714.64 57317.54 88888.00 2006-11-14 04:56:48.581 318 13145.63 714.76 57317.91 88888.00 2006-11-14 04:56:49.581 318 13144.98 715.01 57317.41 88888.00 2006-11-14 04:56:50.581 318 13146.02 714.51 57318.03 88888.00 2006-11-14 04:56:51.581 318 13145.89 714.64 57317.54 88888.00 2006-11-14 04:56:52.581 318 13145.63 715.63 57318.15 88888.00 2006-11-14 04:56:53.581 318 13144.98 715.38 57317.17 88888.00 2006-11-14 04:56:54.581 318 13145.37 714.26 57317.54 88888.00 2006-11-14 04:56:55.581 318 13145.50 714.39 57317.17 88888.00 2006-11-14 04:56:56.581 318 13144.85 714.88 57317.66 88888.00 2006-11-14 04:56:57.581 318 13144.46 715.01 57317.29 88888.00 2006-11-14 04:56:58.581 318 13145.24 714.88 57318.27 88888.00 2006-11-14 04:56:59.581 318 13144.59 715.13 57317.91 88888.00 2006-11-14 04:57:00.581 318 13144.85 715.26 57317.29 88888.00 2006-11-14 04:57:01.581 318 13145.50 715.01 57317.78 88888.00 2006-11-14 04:57:02.581 318 13145.76 714.51 57317.29 88888.00 2006-11-14 04:57:03.581 318 13145.63 714.88 57317.41 88888.00 2006-11-14 04:57:04.581 318 13145.37 715.01 57318.15 88888.00 2006-11-14 04:57:05.581 318 13144.85 715.26 57318.03 88888.00 2006-11-14 04:57:06.581 318 13145.11 714.26 57318.03 88888.00 2006-11-14 04:57:07.581 318 13145.11 714.26 57318.03 88888.00 2006-11-14 04:57:08.581 318 13144.85 714.39 57317.54 88888.00 2006-11-14 04:57:09.581 318 13144.85 714.64 57317.17 88888.00 2006-11-14 04:57:10.581 318 13145.63 714.88 57316.93 88888.00 2006-11-14 04:57:11.581 318 13144.85 714.76 57317.78 88888.00 2006-11-14 04:57:12.581 318 13145.50 715.50 57317.05 88888.00 2006-11-14 04:57:13.581 318 13145.11 714.64 57317.29 88888.00 2006-11-14 04:57:14.581 318 13144.72 714.88 57317.41 88888.00 2006-11-14 04:57:15.581 318 13144.72 714.39 57317.54 88888.00 2006-11-14 04:57:16.581 318 13145.37 714.51 57317.05 88888.00 2006-11-14 04:57:17.581 318 13144.85 714.51 57317.66 88888.00 2006-11-14 04:57:18.581 318 13145.63 714.88 57317.78 88888.00 2006-11-14 04:57:19.581 318 13144.98 715.26 57317.91 88888.00 2006-11-14 04:57:20.581 318 13145.11 714.14 57317.78 88888.00 2006-11-14 04:57:21.581 318 13144.72 714.39 57317.54 88888.00 2006-11-14 04:57:22.581 318 13145.11 715.01 57317.41 88888.00 2006-11-14 04:57:23.581 318 13144.85 715.26 57317.66 88888.00 2006-11-14 04:57:24.581 318 13144.85 714.64 57317.78 88888.00 2006-11-14 04:57:25.581 318 13144.72 715.38 57318.15 88888.00 2006-11-14 04:57:26.581 318 13144.46 714.64 57317.78 88888.00 2006-11-14 04:57:27.581 318 13144.98 714.88 57317.29 88888.00 2006-11-14 04:57:28.581 318 13144.46 715.88 57317.66 88888.00 2006-11-14 04:57:29.581 318 13144.33 714.76 57317.54 88888.00 2006-11-14 04:57:30.581 318 13145.37 715.13 57317.17 88888.00 2006-11-14 04:57:31.581 318 13144.33 715.63 57317.17 88888.00 2006-11-14 04:57:32.581 318 13145.11 714.76 57316.93 88888.00 2006-11-14 04:57:33.581 318 13145.24 715.13 57318.39 88888.00 2006-11-14 04:57:34.581 318 13145.11 714.26 57317.66 88888.00 2006-11-14 04:57:35.581 318 13145.11 715.26 57318.27 88888.00 2006-11-14 04:57:36.581 318 13144.98 715.38 57317.05 88888.00 2006-11-14 04:57:37.581 318 13144.85 714.88 57318.15 88888.00 2006-11-14 04:57:38.581 318 13144.21 715.01 57317.78 88888.00 2006-11-14 04:57:39.581 318 13144.98 714.76 57317.66 88888.00 2006-11-14 04:57:40.581 318 13144.85 714.88 57318.39 88888.00 2006-11-14 04:57:41.581 318 13145.37 715.75 57317.17 88888.00 2006-11-14 04:57:42.581 318 13145.50 715.13 57317.66 88888.00 2006-11-14 04:57:43.581 318 13145.63 715.01 57317.29 88888.00 2006-11-14 04:57:44.581 318 13144.85 714.51 57317.66 88888.00 2006-11-14 04:57:45.581 318 13144.98 715.50 57317.05 88888.00 2006-11-14 04:57:46.581 318 13145.11 715.01 57317.54 88888.00 2006-11-14 04:57:47.581 318 13144.98 714.76 57317.66 88888.00 2006-11-14 04:57:48.581 318 13146.28 714.76 57318.27 88888.00 2006-11-14 04:57:49.581 318 13144.59 714.76 57316.68 88888.00 2006-11-14 04:57:50.581 318 13145.37 715.13 57317.91 88888.00 2006-11-14 04:57:51.581 318 13145.24 714.76 57317.54 88888.00 2006-11-14 04:57:52.581 318 13145.11 715.50 57317.41 88888.00 2006-11-14 04:57:53.581 318 13145.11 715.50 57317.66 88888.00 2006-11-14 04:57:54.581 318 13144.98 715.13 57317.17 88888.00 2006-11-14 04:57:55.581 318 13144.33 714.88 57316.68 88888.00 2006-11-14 04:57:56.581 318 13144.98 715.13 57317.54 88888.00 2006-11-14 04:57:57.581 318 13145.11 715.26 57317.29 88888.00 2006-11-14 04:57:58.581 318 13145.24 715.13 57317.66 88888.00 2006-11-14 04:57:59.581 318 13144.72 716.12 57318.52 88888.00 2006-11-14 04:58:00.581 318 13145.37 715.01 57317.29 88888.00 2006-11-14 04:58:01.581 318 13145.24 714.64 57317.78 88888.00 2006-11-14 04:58:02.581 318 13145.11 715.38 57317.54 88888.00 2006-11-14 04:58:03.581 318 13145.63 715.01 57317.05 88888.00 2006-11-14 04:58:04.581 318 13145.76 715.26 57317.54 88888.00 2006-11-14 04:58:05.581 318 13144.59 715.01 57317.29 88888.00 2006-11-14 04:58:06.581 318 13145.50 714.76 57317.29 88888.00 2006-11-14 04:58:07.581 318 13145.24 715.01 57317.17 88888.00 2006-11-14 04:58:08.581 318 13145.50 715.13 57317.91 88888.00 2006-11-14 04:58:09.581 318 13145.24 715.01 57316.68 88888.00 2006-11-14 04:58:10.581 318 13145.11 714.64 57317.29 88888.00 2006-11-14 04:58:11.581 318 13144.72 715.38 57317.54 88888.00 2006-11-14 04:58:12.581 318 13145.37 715.01 57317.17 88888.00 2006-11-14 04:58:13.581 318 13145.11 715.75 57318.03 88888.00 2006-11-14 04:58:14.581 318 13144.59 715.26 57317.91 88888.00 2006-11-14 04:58:15.581 318 13145.11 715.38 57317.66 88888.00 2006-11-14 04:58:16.581 318 13145.24 714.76 57317.54 88888.00 2006-11-14 04:58:17.581 318 13145.50 714.51 57317.78 88888.00 2006-11-14 04:58:18.581 318 13145.50 715.26 57316.93 88888.00 2006-11-14 04:58:19.581 318 13144.98 715.88 57317.54 88888.00 2006-11-14 04:58:20.581 318 13145.63 715.26 57318.15 88888.00 2006-11-14 04:58:21.581 318 13145.24 715.50 57317.29 88888.00 2006-11-14 04:58:22.581 318 13145.89 714.76 57317.29 88888.00 2006-11-14 04:58:23.581 318 13144.98 714.64 57317.66 88888.00 2006-11-14 04:58:24.581 318 13145.63 714.88 57316.80 88888.00 2006-11-14 04:58:25.581 318 13145.11 715.01 57317.05 88888.00 2006-11-14 04:58:26.581 318 13145.37 714.88 57317.54 88888.00 2006-11-14 04:58:27.581 318 13144.85 714.76 57317.29 88888.00 2006-11-14 04:58:28.581 318 13145.11 714.88 57317.54 88888.00 2006-11-14 04:58:29.581 318 13145.37 715.13 57317.66 88888.00 2006-11-14 04:58:30.581 318 13145.11 714.51 57317.54 88888.00 2006-11-14 04:58:31.581 318 13144.59 714.51 57317.54 88888.00 2006-11-14 04:58:32.581 318 13144.59 714.76 57317.17 88888.00 2006-11-14 04:58:33.581 318 13144.98 714.76 57317.54 88888.00 2006-11-14 04:58:34.581 318 13144.85 715.26 57317.41 88888.00 2006-11-14 04:58:35.581 318 13144.85 714.88 57317.66 88888.00 2006-11-14 04:58:36.581 318 13145.63 715.13 57317.66 88888.00 2006-11-14 04:58:37.581 318 13144.72 715.26 57318.39 88888.00 2006-11-14 04:58:38.581 318 13145.63 715.38 57317.54 88888.00 2006-11-14 04:58:39.581 318 13145.24 714.64 57318.15 88888.00 2006-11-14 04:58:40.581 318 13145.24 715.01 57317.29 88888.00 2006-11-14 04:58:41.581 318 13145.76 715.01 57317.91 88888.00 2006-11-14 04:58:42.581 318 13145.37 715.01 57317.54 88888.00 2006-11-14 04:58:43.581 318 13145.37 714.88 57317.66 88888.00 2006-11-14 04:58:44.581 318 13145.63 714.76 57317.54 88888.00 2006-11-14 04:58:45.581 318 13145.37 714.88 57317.91 88888.00 2006-11-14 04:58:46.581 318 13146.02 715.63 57317.78 88888.00 2006-11-14 04:58:47.581 318 13145.76 715.26 57317.41 88888.00 2006-11-14 04:58:48.581 318 13145.89 714.64 57317.17 88888.00 2006-11-14 04:58:49.581 318 13145.63 714.88 57317.66 88888.00 2006-11-14 04:58:50.581 318 13146.02 714.26 57316.93 88888.00 2006-11-14 04:58:51.581 318 13145.76 715.01 57317.05 88888.00 2006-11-14 04:58:52.581 318 13145.63 715.63 57317.17 88888.00 2006-11-14 04:58:53.581 318 13146.28 714.76 57317.66 88888.00 2006-11-14 04:58:54.581 318 13145.50 715.38 57317.17 88888.00 2006-11-14 04:58:55.581 318 13145.37 715.38 57318.15 88888.00 2006-11-14 04:58:56.581 318 13145.63 714.26 57317.41 88888.00 2006-11-14 04:58:57.581 318 13145.50 715.38 57317.41 88888.00 2006-11-14 04:58:58.581 318 13145.63 715.50 57317.66 88888.00 2006-11-14 04:58:59.581 318 13146.15 715.13 57317.66 88888.00 2006-11-14 04:59:00.581 318 13145.50 714.88 57317.54 88888.00 2006-11-14 04:59:01.581 318 13146.02 714.76 57317.91 88888.00 2006-11-14 04:59:02.581 318 13145.37 714.64 57317.91 88888.00 2006-11-14 04:59:03.581 318 13145.37 715.75 57317.54 88888.00 2006-11-14 04:59:04.581 318 13145.11 715.01 57317.54 88888.00 2006-11-14 04:59:05.581 318 13144.98 715.38 57317.78 88888.00 2006-11-14 04:59:06.581 318 13145.50 715.13 57317.41 88888.00 2006-11-14 04:59:07.581 318 13145.76 714.88 57317.78 88888.00 2006-11-14 04:59:08.581 318 13145.89 715.13 57317.54 88888.00 2006-11-14 04:59:09.581 318 13145.89 715.26 57317.78 88888.00 2006-11-14 04:59:10.581 318 13145.76 714.88 57318.15 88888.00 2006-11-14 04:59:11.581 318 13145.37 714.88 57317.66 88888.00 2006-11-14 04:59:12.581 318 13145.76 714.76 57317.78 88888.00 2006-11-14 04:59:13.581 318 13145.24 714.64 57317.41 88888.00 2006-11-14 04:59:14.581 318 13146.02 715.01 57317.54 88888.00 2006-11-14 04:59:15.581 318 13145.89 715.01 57318.03 88888.00 2006-11-14 04:59:16.581 318 13145.89 714.64 57317.91 88888.00 2006-11-14 04:59:17.581 318 13146.02 714.76 57317.41 88888.00 2006-11-14 04:59:18.581 318 13145.63 714.51 57317.29 88888.00 2006-11-14 04:59:19.581 318 13146.15 715.26 57317.78 88888.00 2006-11-14 04:59:20.581 318 13145.76 714.88 57317.17 88888.00 2006-11-14 04:59:21.581 318 13145.63 715.13 57318.15 88888.00 2006-11-14 04:59:22.581 318 13146.15 715.38 57318.03 88888.00 2006-11-14 04:59:23.581 318 13145.37 715.13 57317.54 88888.00 2006-11-14 04:59:24.581 318 13145.89 715.50 57317.29 88888.00 2006-11-14 04:59:25.581 318 13145.37 714.76 57317.91 88888.00 2006-11-14 04:59:26.581 318 13146.15 714.76 57317.78 88888.00 2006-11-14 04:59:27.581 318 13145.63 714.88 57317.66 88888.00 2006-11-14 04:59:28.581 318 13145.24 715.26 57317.78 88888.00 2006-11-14 04:59:29.581 318 13145.63 714.64 57318.15 88888.00 2006-11-14 04:59:30.581 318 13145.63 715.26 57317.78 88888.00 2006-11-14 04:59:31.581 318 13146.41 715.13 57317.78 88888.00 2006-11-14 04:59:32.581 318 13146.41 714.39 57317.54 88888.00 2006-11-14 04:59:33.581 318 13146.02 714.76 57318.03 88888.00 2006-11-14 04:59:34.581 318 13146.15 715.38 57317.78 88888.00 2006-11-14 04:59:35.581 318 13146.15 715.75 57317.78 88888.00 2006-11-14 04:59:36.581 318 13145.89 714.76 57317.29 88888.00 2006-11-14 04:59:37.581 318 13146.67 715.13 57317.29 88888.00 2006-11-14 04:59:38.581 318 13146.15 715.26 57318.03 88888.00 2006-11-14 04:59:39.581 318 13146.02 715.63 57317.66 88888.00 2006-11-14 04:59:40.581 318 13146.28 714.76 57317.41 88888.00 2006-11-14 04:59:41.581 318 13146.54 714.76 57318.39 88888.00 2006-11-14 04:59:42.581 318 13146.67 715.01 57318.39 88888.00 2006-11-14 04:59:43.581 318 13145.89 715.75 57317.78 88888.00 2006-11-14 04:59:44.581 318 13146.02 715.50 57317.78 88888.00 2006-11-14 04:59:45.581 318 13146.41 714.64 57317.78 88888.00 2006-11-14 04:59:46.581 318 13146.02 715.26 57317.66 88888.00 2006-11-14 04:59:47.581 318 13146.15 715.63 57317.78 88888.00 2006-11-14 04:59:48.581 318 13146.41 714.51 57317.66 88888.00 2006-11-14 04:59:49.581 318 13145.89 714.39 57317.54 88888.00 2006-11-14 04:59:50.581 318 13145.76 715.38 57318.15 88888.00 2006-11-14 04:59:51.581 318 13146.28 715.50 57318.39 88888.00 2006-11-14 04:59:52.581 318 13145.89 714.88 57318.52 88888.00 2006-11-14 04:59:53.581 318 13146.67 715.38 57317.17 88888.00 2006-11-14 04:59:54.581 318 13146.15 715.26 57317.05 88888.00 2006-11-14 04:59:55.581 318 13146.54 715.01 57318.15 88888.00 2006-11-14 05:00:00.581 318 13145.63 714.76 57317.91 88888.00 2006-11-14 05:00:01.581 318 13146.41 714.51 57318.03 88888.00 2006-11-14 05:00:02.581 318 13145.37 715.26 57317.91 88888.00 2006-11-14 05:00:03.581 318 13146.02 715.38 57317.41 88888.00 2006-11-14 05:00:04.581 318 13145.76 715.13 57318.39 88888.00 2006-11-14 05:00:05.581 318 13145.50 715.26 57317.78 88888.00 2006-11-14 05:00:06.581 318 13145.50 715.01 57317.29 88888.00 2006-11-14 05:00:07.581 318 13146.28 715.75 57317.91 88888.00 2006-11-14 05:00:08.581 318 13146.15 715.26 57318.76 88888.00 2006-11-14 05:00:09.581 318 13145.76 715.50 57318.27 88888.00 2006-11-14 05:00:10.581 318 13146.02 715.38 57317.91 88888.00 2006-11-14 05:00:11.581 318 13146.02 715.63 57318.15 88888.00 2006-11-14 05:00:12.581 318 13146.02 715.88 57317.91 88888.00 2006-11-14 05:00:13.581 318 13145.63 715.38 57318.15 88888.00 2006-11-14 05:00:14.581 318 13145.63 715.75 57317.66 88888.00 2006-11-14 05:00:15.581 318 13145.89 715.26 57317.91 88888.00 2006-11-14 05:00:16.581 318 13145.76 715.01 57317.91 88888.00 2006-11-14 05:00:17.581 318 13145.89 715.13 57317.29 88888.00 2006-11-14 05:00:18.581 318 13145.63 715.75 57317.66 88888.00 2006-11-14 05:00:19.581 318 13145.50 715.38 57317.29 88888.00 2006-11-14 05:00:20.581 318 13145.24 716.00 57317.78 88888.00 2006-11-14 05:00:21.581 318 13145.50 714.64 57318.03 88888.00 2006-11-14 05:00:22.581 318 13145.63 715.38 57317.41 88888.00 2006-11-14 05:00:23.581 318 13146.15 715.38 57318.27 88888.00 2006-11-14 05:00:24.581 318 13145.50 715.13 57318.03 88888.00 2006-11-14 05:00:25.581 318 13146.15 715.50 57318.03 88888.00 2006-11-14 05:00:26.581 318 13145.76 715.13 57318.15 88888.00 2006-11-14 05:00:27.581 318 13146.02 714.64 57318.39 88888.00 2006-11-14 05:00:28.581 318 13145.63 714.76 57317.78 88888.00 2006-11-14 05:00:29.581 318 13145.89 715.01 57317.91 88888.00 2006-11-14 05:00:30.581 318 13145.76 715.26 57318.27 88888.00 2006-11-14 05:00:31.581 318 13145.63 715.26 57317.78 88888.00 2006-11-14 05:00:32.581 318 13144.98 715.01 57317.78 88888.00 2006-11-14 05:00:33.581 318 13146.15 715.01 57317.66 88888.00 2006-11-14 05:00:34.581 318 13145.76 715.38 57318.15 88888.00 2006-11-14 05:00:35.581 318 13145.50 715.01 57317.66 88888.00 2006-11-14 05:00:36.581 318 13146.02 714.76 57317.54 88888.00 2006-11-14 05:00:37.581 318 13146.15 715.38 57318.03 88888.00 2006-11-14 05:00:38.581 318 13145.50 715.75 57317.91 88888.00 2006-11-14 05:00:39.581 318 13144.85 715.13 57317.78 88888.00 2006-11-14 05:00:40.581 318 13145.89 715.63 57317.66 88888.00 2006-11-14 05:00:41.581 318 13145.63 715.01 57318.52 88888.00 2006-11-14 05:00:42.581 318 13146.15 715.50 57318.39 88888.00 2006-11-14 05:00:43.581 318 13145.76 715.13 57317.91 88888.00 2006-11-14 05:00:44.581 318 13145.63 715.63 57317.54 88888.00 2006-11-14 05:00:45.581 318 13145.89 715.50 57317.91 88888.00 2006-11-14 05:00:46.581 318 13145.63 715.13 57318.15 88888.00 2006-11-14 05:00:47.581 318 13145.50 714.76 57317.54 88888.00 2006-11-14 05:00:48.581 318 13146.28 715.50 57318.03 88888.00 2006-11-14 05:00:49.581 318 13145.76 716.12 57318.15 88888.00 2006-11-14 05:00:50.581 318 13146.15 715.26 57317.66 88888.00 2006-11-14 05:00:51.581 318 13145.63 715.50 57317.91 88888.00 2006-11-14 05:00:52.581 318 13146.02 715.63 57318.27 88888.00 2006-11-14 05:00:53.581 318 13145.37 716.00 57318.03 88888.00 2006-11-14 05:00:54.581 318 13146.41 715.13 57317.91 88888.00 2006-11-14 05:00:55.581 318 13146.28 715.50 57318.03 88888.00 2006-11-14 05:00:56.581 318 13146.28 715.38 57317.91 88888.00 2006-11-14 05:00:57.581 318 13145.50 715.13 57317.78 88888.00 2006-11-14 05:00:58.581 318 13146.54 715.75 57318.27 88888.00 2006-11-14 05:00:59.581 318 13145.50 715.26 57317.66 88888.00 2006-11-14 05:01:00.581 318 13145.24 715.26 57317.66 88888.00 2006-11-14 05:01:01.581 318 13146.02 715.63 57318.52 88888.00 2006-11-14 05:01:02.581 318 13145.37 714.88 57318.15 88888.00 2006-11-14 05:01:03.581 318 13145.37 715.13 57318.27 88888.00 2006-11-14 05:01:04.581 318 13145.76 715.26 57318.03 88888.00 2006-11-14 05:01:05.581 318 13146.02 715.26 57318.52 88888.00 2006-11-14 05:01:06.581 318 13146.28 715.01 57317.78 88888.00 2006-11-14 05:01:07.581 318 13145.63 715.38 57317.91 88888.00 2006-11-14 05:01:08.581 318 13145.50 715.01 57317.41 88888.00 2006-11-14 05:01:09.581 318 13145.89 714.39 57318.88 88888.00 2006-11-14 05:01:10.581 318 13146.15 715.01 57318.03 88888.00 2006-11-14 05:01:11.581 318 13146.02 715.01 57317.78 88888.00 2006-11-14 05:01:12.581 318 13146.02 714.64 57317.66 88888.00 2006-11-14 05:01:13.581 318 13145.63 714.64 57318.52 88888.00 2006-11-14 05:01:14.581 318 13145.24 715.38 57317.91 88888.00 2006-11-14 05:01:15.581 318 13145.89 715.01 57318.76 88888.00 2006-11-14 05:01:16.581 318 13146.15 715.26 57317.78 88888.00 2006-11-14 05:01:17.581 318 13146.54 715.38 57318.39 88888.00 2006-11-14 05:01:18.581 318 13145.24 715.13 57318.27 88888.00 2006-11-14 05:01:19.581 318 13145.89 715.26 57317.91 88888.00 2006-11-14 05:01:20.581 318 13146.41 715.01 57317.54 88888.00 2006-11-14 05:01:21.581 318 13145.37 715.38 57318.15 88888.00 2006-11-14 05:01:22.581 318 13145.89 715.63 57317.78 88888.00 2006-11-14 05:01:23.581 318 13146.28 715.13 57317.29 88888.00 2006-11-14 05:01:24.581 318 13145.24 714.51 57318.39 88888.00 2006-11-14 05:01:25.581 318 13145.50 715.01 57318.03 88888.00 2006-11-14 05:01:26.581 318 13145.76 715.26 57318.03 88888.00 2006-11-14 05:01:27.581 318 13146.41 715.01 57318.15 88888.00 2006-11-14 05:01:28.581 318 13145.24 715.50 57318.15 88888.00 2006-11-14 05:01:29.581 318 13145.63 714.88 57317.78 88888.00 2006-11-14 05:01:30.581 318 13145.50 715.01 57317.29 88888.00 2006-11-14 05:01:31.581 318 13145.24 715.38 57318.15 88888.00 2006-11-14 05:01:32.581 318 13145.63 715.13 57318.03 88888.00 2006-11-14 05:01:33.581 318 13146.02 714.64 57317.91 88888.00 2006-11-14 05:01:34.581 318 13145.37 715.26 57318.03 88888.00 2006-11-14 05:01:35.581 318 13145.24 715.01 57318.39 88888.00 2006-11-14 05:01:36.581 318 13145.76 715.13 57318.03 88888.00 2006-11-14 05:01:37.581 318 13144.85 715.26 57318.03 88888.00 2006-11-14 05:01:38.581 318 13145.24 715.01 57318.39 88888.00 2006-11-14 05:01:39.581 318 13144.98 714.88 57317.78 88888.00 2006-11-14 05:01:40.581 318 13146.28 715.01 57318.27 88888.00 2006-11-14 05:01:41.581 318 13145.24 714.88 57317.54 88888.00 2006-11-14 05:01:42.581 318 13145.24 714.39 57318.27 88888.00 2006-11-14 05:01:43.581 318 13145.37 714.39 57317.66 88888.00 2006-11-14 05:01:44.581 318 13145.37 714.51 57318.03 88888.00 2006-11-14 05:01:45.581 318 13145.50 714.51 57317.41 88888.00 2006-11-14 05:01:46.581 318 13145.50 714.64 57317.91 88888.00 2006-11-14 05:01:47.581 318 13145.89 714.39 57318.52 88888.00 2006-11-14 05:01:48.581 318 13145.63 715.13 57317.78 88888.00 2006-11-14 05:01:49.581 318 13144.59 714.76 57317.41 88888.00 2006-11-14 05:01:50.581 318 13145.37 714.39 57317.66 88888.00 2006-11-14 05:01:51.581 318 13145.50 715.01 57317.29 88888.00 2006-11-14 05:01:52.581 318 13144.98 714.14 57317.91 88888.00 2006-11-14 05:01:53.581 318 13146.02 714.64 57317.41 88888.00 2006-11-14 05:01:54.581 318 13145.50 715.26 57317.78 88888.00 2006-11-14 05:01:55.581 318 13145.50 714.88 57317.66 88888.00 2006-11-14 05:01:56.581 318 13145.11 714.76 57318.39 88888.00 2006-11-14 05:01:57.581 318 13145.37 715.01 57317.54 88888.00 2006-11-14 05:01:58.581 318 13145.76 714.51 57318.15 88888.00 2006-11-14 05:01:59.581 318 13145.24 714.64 57317.78 88888.00 2006-11-14 05:02:00.581 318 13145.89 714.64 57318.03 88888.00 2006-11-14 05:02:01.581 318 13145.50 714.64 57317.78 88888.00 2006-11-14 05:02:02.581 318 13145.76 714.14 57317.91 88888.00 2006-11-14 05:02:03.581 318 13145.24 714.88 57318.52 88888.00 2006-11-14 05:02:04.581 318 13146.02 715.01 57317.54 88888.00 2006-11-14 05:02:05.581 318 13145.50 715.26 57317.41 88888.00 2006-11-14 05:02:06.581 318 13145.63 715.01 57317.41 88888.00 2006-11-14 05:02:07.581 318 13145.89 714.39 57317.66 88888.00 2006-11-14 05:02:08.581 318 13145.24 714.64 57317.05 88888.00 2006-11-14 05:02:09.581 318 13145.63 714.88 57318.03 88888.00 2006-11-14 05:02:10.581 318 13145.37 714.26 57317.17 88888.00 2006-11-14 05:02:11.581 318 13145.24 714.76 57317.41 88888.00 2006-11-14 05:02:12.581 318 13145.76 715.88 57317.29 88888.00 2006-11-14 05:02:13.581 318 13145.11 714.14 57317.41 88888.00 2006-11-14 05:02:14.581 318 13145.11 714.39 57317.78 88888.00 2006-11-14 05:02:15.581 318 13146.02 714.64 57318.15 88888.00 2006-11-14 05:02:16.581 318 13145.24 714.76 57317.91 88888.00 2006-11-14 05:02:17.581 318 13144.98 714.64 57318.03 88888.00 2006-11-14 05:02:18.581 318 13145.50 714.39 57317.41 88888.00 2006-11-14 05:02:19.581 318 13145.76 714.51 57318.03 88888.00 2006-11-14 05:02:20.581 318 13145.50 714.64 57317.91 88888.00 2006-11-14 05:02:21.581 318 13145.24 714.76 57317.78 88888.00 2006-11-14 05:02:22.581 318 13145.63 714.14 57317.54 88888.00 2006-11-14 05:02:23.581 318 13145.63 714.64 57317.17 88888.00 2006-11-14 05:02:24.581 318 13146.41 715.01 57317.29 88888.00 2006-11-14 05:02:25.581 318 13145.63 715.26 57317.17 88888.00 2006-11-14 05:02:26.581 318 13144.98 714.39 57316.93 88888.00 2006-11-14 05:02:27.581 318 13145.89 714.76 57318.39 88888.00 2006-11-14 05:02:28.581 318 13145.63 714.88 57317.54 88888.00 2006-11-14 05:02:29.581 318 13145.63 714.39 57317.54 88888.00 2006-11-14 05:02:30.581 318 13145.37 714.39 57317.54 88888.00 2006-11-14 05:02:32.581 318 13145.50 714.76 57318.27 88888.00 2006-11-14 05:02:33.581 318 13145.63 714.39 57317.91 88888.00 2006-11-14 05:02:34.581 318 13145.76 714.64 57317.66 88888.00 2006-11-14 05:02:35.581 318 13145.50 714.14 57317.54 88888.00 2006-11-14 05:02:36.581 318 13145.37 714.39 57317.78 88888.00 2006-11-14 05:02:37.581 318 13145.11 714.26 57317.78 88888.00 2006-11-14 05:02:38.581 318 13146.28 714.51 57318.15 88888.00 2006-11-14 05:02:39.581 318 13145.63 714.39 57317.91 88888.00 2006-11-14 05:02:40.581 318 13145.50 714.26 57317.66 88888.00 2006-11-14 05:02:41.581 318 13145.11 714.64 57317.66 88888.00 2006-11-14 05:02:42.581 318 13145.50 714.39 57319.00 88888.00 2006-11-14 05:02:43.581 318 13145.50 714.88 57317.54 88888.00 2006-11-14 05:02:44.581 318 13146.15 714.64 57317.91 88888.00 2006-11-14 05:02:45.581 318 13145.24 714.88 57317.78 88888.00 2006-11-14 05:02:46.581 318 13145.37 714.26 57317.54 88888.00 2006-11-14 05:02:47.581 318 13145.76 714.14 57317.91 88888.00 2006-11-14 05:02:48.581 318 13146.02 714.26 57317.78 88888.00 2006-11-14 05:02:49.581 318 13144.85 714.64 57317.54 88888.00 2006-11-14 05:02:50.581 318 13145.24 715.38 57318.64 88888.00 2006-11-14 05:02:51.581 318 13145.50 714.39 57317.41 88888.00 2006-11-14 05:02:52.581 318 13145.50 714.88 57317.17 88888.00 2006-11-14 05:02:53.581 318 13145.37 714.76 57318.03 88888.00 2006-11-14 05:02:54.581 318 13145.37 715.01 57317.78 88888.00 2006-11-14 05:02:55.581 318 13145.63 714.51 57317.17 88888.00 2006-11-14 05:02:56.581 318 13145.76 714.51 57318.15 88888.00 2006-11-14 05:02:57.581 318 13145.37 714.26 57318.27 88888.00 2006-11-14 05:02:58.581 318 13145.76 714.51 57317.66 88888.00 2006-11-14 05:02:59.581 318 13145.37 714.64 57317.78 88888.00 2006-11-14 05:03:00.581 318 13145.11 714.64 57317.29 88888.00 2006-11-14 05:03:01.581 318 13145.63 713.77 57317.66 88888.00 2006-11-14 05:03:02.581 318 13146.41 715.13 57317.54 88888.00 2006-11-14 05:03:03.581 318 13146.02 714.76 57318.03 88888.00 2006-11-14 05:03:04.581 318 13145.24 714.64 57318.03 88888.00 2006-11-14 05:03:05.581 318 13145.63 715.01 57318.15 88888.00 2006-11-14 05:03:06.581 318 13144.98 714.51 57317.78 88888.00 2006-11-14 05:03:07.581 318 13145.37 714.88 57317.78 88888.00 2006-11-14 05:03:08.581 318 13145.11 714.76 57318.15 88888.00 2006-11-14 05:03:09.581 318 13145.37 714.39 57318.15 88888.00 2006-11-14 05:03:10.581 318 13145.50 714.39 57318.27 88888.00 2006-11-14 05:03:11.581 318 13145.37 714.88 57318.39 88888.00 2006-11-14 05:03:12.581 318 13145.63 714.26 57317.54 88888.00 2006-11-14 05:03:13.581 318 13145.11 714.39 57317.54 88888.00 2006-11-14 05:03:14.581 318 13145.24 714.76 57318.27 88888.00 2006-11-14 05:03:15.581 318 13144.98 714.51 57317.05 88888.00 2006-11-14 05:03:16.581 318 13145.50 714.64 57317.66 88888.00 2006-11-14 05:03:17.581 318 13144.98 714.14 57317.66 88888.00 2006-11-14 05:03:18.581 318 13145.50 714.51 57317.41 88888.00 2006-11-14 05:03:19.581 318 13145.24 715.38 57317.54 88888.00 2006-11-14 05:03:20.581 318 13145.63 714.64 57317.41 88888.00 2006-11-14 05:03:21.581 318 13145.50 714.02 57316.93 88888.00 2006-11-14 05:03:22.581 318 13144.85 714.76 57317.41 88888.00 2006-11-14 05:03:23.581 318 13145.11 714.39 57317.66 88888.00 2006-11-14 05:03:24.581 318 13144.98 714.51 57317.78 88888.00 2006-11-14 05:03:25.581 318 13145.11 714.64 57317.29 88888.00 2006-11-14 05:03:26.581 318 13145.24 714.76 57317.66 88888.00 2006-11-14 05:03:27.581 318 13144.85 714.39 57317.29 88888.00 2006-11-14 05:03:28.581 318 13145.11 714.76 57317.91 88888.00 2006-11-14 05:03:29.581 318 13145.24 715.13 57317.17 88888.00 2006-11-14 05:03:30.581 318 13144.85 715.13 57318.03 88888.00 2006-11-14 05:03:31.581 318 13145.11 714.76 57317.66 88888.00 2006-11-14 05:03:32.581 318 13145.50 714.51 57317.29 88888.00 2006-11-14 05:03:33.581 318 13145.24 714.88 57317.41 88888.00 2006-11-14 05:03:34.581 318 13145.37 715.63 57317.41 88888.00 2006-11-14 05:03:35.581 318 13144.85 714.76 57317.91 88888.00 2006-11-14 05:03:36.581 318 13144.98 715.26 57317.41 88888.00 2006-11-14 05:03:37.581 318 13145.24 715.38 57317.41 88888.00 2006-11-14 05:03:38.581 318 13145.37 715.88 57317.66 88888.00 2006-11-14 05:03:39.581 318 13145.24 715.38 57318.03 88888.00 2006-11-14 05:03:40.581 318 13145.11 714.76 57317.41 88888.00 2006-11-14 05:03:41.581 318 13145.37 715.50 57317.66 88888.00 2006-11-14 05:03:42.581 318 13144.72 715.13 57318.03 88888.00 2006-11-14 05:03:43.581 318 13144.85 715.50 57317.66 88888.00 2006-11-14 05:03:44.581 318 13145.24 715.50 57317.29 88888.00 2006-11-14 05:03:45.581 318 13145.89 715.63 57317.91 88888.00 2006-11-14 05:03:46.581 318 13145.24 715.38 57317.91 88888.00 2006-11-14 05:03:47.581 318 13145.37 715.75 57318.64 88888.00 2006-11-14 05:03:48.581 318 13145.63 714.88 57317.91 88888.00 2006-11-14 05:03:49.581 318 13144.98 715.26 57318.03 88888.00 2006-11-14 05:03:50.581 318 13145.63 715.38 57318.27 88888.00 2006-11-14 05:03:51.581 318 13146.15 715.13 57318.03 88888.00 2006-11-14 05:03:52.581 318 13145.76 715.26 57317.91 88888.00 2006-11-14 05:03:53.581 318 13145.63 715.50 57317.29 88888.00 2006-11-14 05:03:54.581 318 13145.50 715.26 57317.91 88888.00 2006-11-14 05:03:55.581 318 13145.50 715.50 57317.54 88888.00 2006-11-14 05:03:56.581 318 13146.02 715.13 57317.54 88888.00 2006-11-14 05:03:57.581 318 13145.76 715.26 57318.27 88888.00 2006-11-14 05:03:58.581 318 13146.41 715.63 57318.39 88888.00 2006-11-14 05:03:59.581 318 13145.63 715.38 57318.15 88888.00 2006-11-14 05:04:00.581 318 13144.85 715.38 57317.78 88888.00 2006-11-14 05:04:01.581 318 13145.24 715.63 57318.39 88888.00 2006-11-14 05:04:02.581 318 13145.76 715.63 57318.15 88888.00 2006-11-14 05:04:03.581 318 13146.41 715.26 57318.27 88888.00 2006-11-14 05:04:04.581 318 13145.50 716.37 57317.41 88888.00 2006-11-14 05:04:05.581 318 13145.24 715.50 57318.27 88888.00 2006-11-14 05:04:06.581 318 13146.54 716.12 57318.27 88888.00 2006-11-14 05:04:07.581 318 13145.63 715.75 57318.52 88888.00 2006-11-14 05:04:08.581 318 13145.63 715.63 57318.27 88888.00 2006-11-14 05:04:09.581 318 13146.41 715.50 57317.78 88888.00 2006-11-14 05:04:10.581 318 13145.24 716.00 57318.03 88888.00 2006-11-14 05:04:11.581 318 13145.76 716.12 57318.27 88888.00 2006-11-14 05:04:12.581 318 13145.89 715.75 57318.03 88888.00 2006-11-14 05:04:13.581 318 13145.11 716.12 57318.52 88888.00 2006-11-14 05:04:14.581 318 13145.24 715.88 57318.52 88888.00 2006-11-14 05:04:15.581 318 13145.37 715.63 57318.15 88888.00 2006-11-14 05:04:16.581 318 13145.50 715.50 57318.27 88888.00 2006-11-14 05:04:17.581 318 13145.63 715.50 57317.29 88888.00 2006-11-14 05:04:18.581 318 13145.50 716.00 57318.52 88888.00 2006-11-14 05:04:19.581 318 13145.89 716.49 57318.39 88888.00 2006-11-14 05:04:20.581 318 13146.02 716.12 57318.03 88888.00 2006-11-14 05:04:21.581 318 13144.98 716.00 57317.91 88888.00 2006-11-14 05:04:22.581 318 13145.89 716.00 57318.03 88888.00 2006-11-14 05:04:23.581 318 13145.50 715.38 57318.52 88888.00 2006-11-14 05:04:24.581 318 13145.76 715.50 57318.03 88888.00 2006-11-14 05:04:25.581 318 13146.28 715.63 57318.15 88888.00 2006-11-14 05:04:26.581 318 13146.02 715.88 57318.52 88888.00 2006-11-14 05:04:27.581 318 13145.76 715.38 57318.15 88888.00 2006-11-14 05:04:28.581 318 13146.28 716.12 57319.00 88888.00 2006-11-14 05:04:29.581 318 13145.63 715.26 57318.27 88888.00 2006-11-14 05:04:30.581 318 13145.63 715.63 57318.64 88888.00 2006-11-14 05:04:31.581 318 13146.54 716.12 57318.27 88888.00 2006-11-14 05:04:32.581 318 13146.28 715.26 57317.78 88888.00 2006-11-14 05:04:33.581 318 13145.89 716.00 57318.03 88888.00 2006-11-14 05:04:34.581 318 13146.15 715.13 57317.41 88888.00 2006-11-14 05:04:35.581 318 13146.02 715.63 57317.78 88888.00 2006-11-14 05:04:36.581 318 13146.15 715.38 57318.52 88888.00 2006-11-14 05:04:37.581 318 13146.41 714.88 57317.17 88888.00 2006-11-14 05:04:38.581 318 13146.54 716.00 57318.27 88888.00 2006-11-14 05:04:39.581 318 13146.28 714.88 57318.52 88888.00 2006-11-14 05:04:40.581 318 13146.02 715.01 57318.15 88888.00 2006-11-14 05:04:41.581 318 13146.67 715.26 57318.27 88888.00 2006-11-14 05:04:42.581 318 13145.76 714.88 57317.91 88888.00 2006-11-14 05:04:43.581 318 13146.67 714.88 57318.15 88888.00 2006-11-14 05:04:44.581 318 13146.80 714.76 57318.03 88888.00 2006-11-14 05:04:45.581 318 13146.02 715.01 57318.88 88888.00 2006-11-14 05:04:46.581 318 13146.54 714.64 57318.03 88888.00 2006-11-14 05:04:47.581 318 13146.02 714.14 57318.27 88888.00 2006-11-14 05:04:48.581 318 13146.41 714.51 57318.76 88888.00 2006-11-14 05:04:49.581 318 13146.54 714.39 57319.13 88888.00 2006-11-14 05:04:50.581 318 13145.89 714.39 57318.64 88888.00 2006-11-14 05:04:51.581 318 13146.28 715.01 57318.03 88888.00 2006-11-14 05:04:52.581 318 13146.15 714.26 57318.27 88888.00 2006-11-14 05:04:53.581 318 13146.15 713.77 57318.76 88888.00 2006-11-14 05:04:54.581 318 13145.63 714.14 57318.88 88888.00 2006-11-14 05:04:55.581 318 13145.63 713.89 57318.39 88888.00 2006-11-14 05:04:56.581 318 13145.89 714.51 57317.66 88888.00 2006-11-14 05:04:57.581 318 13145.89 714.14 57317.91 88888.00 2006-11-14 05:04:58.581 318 13145.50 714.26 57318.15 88888.00 2006-11-14 05:04:59.581 318 13145.76 714.26 57317.41 88888.00 2006-11-14 05:05:00.581 318 13145.63 714.26 57317.91 88888.00 2006-11-14 05:05:01.581 318 13145.63 714.26 57318.52 88888.00 2006-11-14 05:05:02.581 318 13145.76 714.51 57318.27 88888.00 2006-11-14 05:05:03.581 318 13145.37 713.27 57318.03 88888.00 2006-11-14 05:05:04.581 318 13145.89 713.52 57318.03 88888.00 2006-11-14 05:05:05.581 318 13145.24 714.51 57318.27 88888.00 2006-11-14 05:05:06.581 318 13145.50 714.02 57318.03 88888.00 2006-11-14 05:05:07.581 318 13146.28 714.39 57318.39 88888.00 2006-11-14 05:05:08.581 318 13144.98 713.65 57318.52 88888.00 2006-11-14 05:05:09.581 318 13146.15 713.89 57318.88 88888.00 2006-11-14 05:05:10.581 318 13144.72 714.64 57318.39 88888.00 2006-11-14 05:05:11.581 318 13144.72 714.02 57317.78 88888.00 2006-11-14 05:05:12.581 318 13144.98 713.52 57318.27 88888.00 2006-11-14 05:05:13.581 318 13145.11 714.26 57318.39 88888.00 2006-11-14 05:05:14.581 318 13144.59 714.02 57318.64 88888.00 2006-11-14 05:05:15.581 318 13145.24 714.02 57318.03 88888.00 2006-11-14 05:05:16.581 318 13145.24 714.02 57318.27 88888.00 2006-11-14 05:05:17.581 318 13144.72 714.02 57318.03 88888.00 2006-11-14 05:05:18.581 318 13144.98 714.14 57318.27 88888.00 2006-11-14 05:05:19.581 318 13145.24 714.14 57318.52 88888.00 2006-11-14 05:05:20.581 318 13144.72 714.39 57318.15 88888.00 2006-11-14 05:05:21.581 318 13145.24 714.26 57318.27 88888.00 2006-11-14 05:05:22.581 318 13145.11 714.26 57318.52 88888.00 2006-11-14 05:05:23.581 318 13145.11 714.14 57317.91 88888.00 2006-11-14 05:05:24.581 318 13145.63 713.89 57317.78 88888.00 2006-11-14 05:05:25.581 318 13145.24 714.39 57318.03 88888.00 2006-11-14 05:05:26.581 318 13144.46 714.39 57318.15 88888.00 2006-11-14 05:05:27.581 318 13145.37 714.88 57318.15 88888.00 2006-11-14 05:05:28.581 318 13144.98 714.51 57318.76 88888.00 2006-11-14 05:05:29.581 318 13144.33 714.26 57318.15 88888.00 2006-11-14 05:05:30.581 318 13144.46 714.39 57317.91 88888.00 2006-11-14 05:05:31.581 318 13144.59 714.64 57318.15 88888.00 2006-11-14 05:05:32.581 318 13144.46 715.01 57317.91 88888.00 2006-11-14 05:05:33.581 318 13145.37 715.13 57317.91 88888.00 2006-11-14 05:05:34.581 318 13144.46 714.51 57318.03 88888.00 2006-11-14 05:05:35.581 318 13145.24 714.88 57318.39 88888.00 2006-11-14 05:05:36.581 318 13145.24 714.76 57318.15 88888.00 2006-11-14 05:05:37.581 318 13144.59 715.13 57318.27 88888.00 2006-11-14 05:05:38.581 318 13144.59 715.26 57317.78 88888.00 2006-11-14 05:05:39.581 318 13144.98 715.13 57318.03 88888.00 2006-11-14 05:05:40.581 318 13144.85 715.38 57318.03 88888.00 2006-11-14 05:05:41.581 318 13145.11 715.26 57318.15 88888.00 2006-11-14 05:05:42.581 318 13145.37 715.38 57317.54 88888.00 2006-11-14 05:05:43.581 318 13145.11 715.50 57317.66 88888.00 2006-11-14 05:05:44.581 318 13145.11 715.13 57317.05 88888.00 2006-11-14 05:05:45.581 318 13144.72 715.13 57317.91 88888.00 2006-11-14 05:05:46.581 318 13144.98 715.01 57317.41 88888.00 2006-11-14 05:05:47.581 318 13144.46 715.63 57318.03 88888.00 2006-11-14 05:05:48.581 318 13144.85 715.26 57318.03 88888.00 2006-11-14 05:05:49.581 318 13144.85 715.26 57317.54 88888.00 2006-11-14 05:05:50.581 318 13144.98 715.50 57317.66 88888.00 2006-11-14 05:05:51.581 318 13144.98 715.13 57317.91 88888.00 2006-11-14 05:05:52.581 318 13144.46 715.63 57318.03 88888.00 2006-11-14 05:05:53.581 318 13144.98 715.13 57317.66 88888.00 2006-11-14 05:05:54.581 318 13144.46 715.75 57317.41 88888.00 2006-11-14 05:05:55.581 318 13144.98 715.50 57318.39 88888.00 2006-11-14 05:05:56.581 318 13144.98 716.25 57318.52 88888.00 2006-11-14 05:05:57.581 318 13144.85 714.76 57317.66 88888.00 2006-11-14 05:05:58.581 318 13144.85 715.38 57317.91 88888.00 2006-11-14 05:05:59.581 318 13144.59 715.75 57317.66 88888.00 2006-11-14 05:06:00.581 318 13144.33 715.88 57317.66 88888.00 2006-11-14 05:06:01.581 318 13145.37 716.25 57318.52 88888.00 2006-11-14 05:06:02.581 318 13144.21 715.75 57317.91 88888.00 2006-11-14 05:06:03.581 318 13144.59 715.63 57317.54 88888.00 2006-11-14 05:06:04.581 318 13144.85 715.50 57317.78 88888.00 2006-11-14 05:06:05.581 318 13144.85 715.26 57318.27 88888.00 2006-11-14 05:06:06.581 318 13145.11 715.75 57317.78 88888.00 2006-11-14 05:06:07.581 318 13145.37 716.12 57317.66 88888.00 2006-11-14 05:06:08.581 318 13145.11 716.00 57317.78 88888.00 2006-11-14 05:06:09.581 318 13144.98 715.75 57318.52 88888.00 2006-11-14 05:06:10.581 318 13144.98 716.37 57318.27 88888.00 2006-11-14 05:06:11.581 318 13145.50 716.25 57317.78 88888.00 2006-11-14 05:06:12.581 318 13145.24 715.88 57318.03 88888.00 2006-11-14 05:06:13.581 318 13144.98 716.00 57318.64 88888.00 2006-11-14 05:06:14.581 318 13145.50 716.12 57318.03 88888.00 2006-11-14 05:06:15.581 318 13145.24 716.62 57317.91 88888.00 2006-11-14 05:06:16.581 318 13145.63 716.62 57317.78 88888.00 2006-11-14 05:06:17.581 318 13146.15 716.12 57317.91 88888.00 2006-11-14 05:06:18.581 318 13145.63 716.37 57317.29 88888.00 2006-11-14 05:06:19.581 318 13145.24 715.75 57317.91 88888.00 2006-11-14 05:06:20.581 318 13145.24 716.62 57318.64 88888.00 2006-11-14 05:06:21.581 318 13144.72 716.37 57317.78 88888.00 2006-11-14 05:06:22.581 318 13145.76 716.12 57317.91 88888.00 2006-11-14 05:06:23.581 318 13145.24 716.37 57317.91 88888.00 2006-11-14 05:06:24.581 318 13145.24 716.25 57318.15 88888.00 2006-11-14 05:06:25.581 318 13145.89 716.62 57318.39 88888.00 2006-11-14 05:06:26.581 318 13146.67 716.37 57318.15 88888.00 2006-11-14 05:06:27.581 318 13145.50 716.74 57318.15 88888.00 2006-11-14 05:06:28.581 318 13145.63 716.37 57317.91 88888.00 2006-11-14 05:06:29.581 318 13146.02 716.49 57318.27 88888.00 2006-11-14 05:06:30.581 318 13146.02 716.49 57317.91 88888.00 2006-11-14 05:06:31.581 318 13145.89 716.87 57317.41 88888.00 2006-11-14 05:06:32.581 318 13146.15 716.49 57317.66 88888.00 2006-11-14 05:06:33.581 318 13146.28 716.99 57318.52 88888.00 2006-11-14 05:06:34.581 318 13145.89 716.62 57318.27 88888.00 2006-11-14 05:06:35.581 318 13146.28 716.37 57318.76 88888.00 2006-11-14 05:06:36.581 318 13146.28 716.49 57317.91 88888.00 2006-11-14 05:06:37.581 318 13145.76 716.49 57317.91 88888.00 2006-11-14 05:06:38.581 318 13145.63 716.74 57318.27 88888.00 2006-11-14 05:06:39.581 318 13146.02 716.99 57318.39 88888.00 2006-11-14 05:06:40.581 318 13145.89 717.11 57318.27 88888.00 2006-11-14 05:06:41.581 318 13145.89 716.87 57317.78 88888.00 2006-11-14 05:06:42.581 318 13145.63 716.49 57318.64 88888.00 2006-11-14 05:06:43.581 318 13146.67 716.62 57319.00 88888.00 2006-11-14 05:06:44.581 318 13146.02 717.11 57318.39 88888.00 2006-11-14 05:06:45.581 318 13146.02 716.74 57318.27 88888.00 2006-11-14 05:06:46.581 318 13145.63 716.37 57317.91 88888.00 2006-11-14 05:06:47.581 318 13146.15 717.36 57318.39 88888.00 2006-11-14 05:06:48.581 318 13146.28 716.87 57317.66 88888.00 2006-11-14 05:06:49.581 318 13146.54 717.24 57318.52 88888.00 2006-11-14 05:06:50.581 318 13145.89 716.62 57319.13 88888.00 2006-11-14 05:06:51.581 318 13147.06 716.62 57318.39 88888.00 2006-11-14 05:06:52.581 318 13146.54 716.49 57318.76 88888.00 2006-11-14 05:06:53.581 318 13146.02 716.74 57318.03 88888.00 2006-11-14 05:06:54.581 318 13146.67 717.11 57318.27 88888.00 2006-11-14 05:06:55.581 318 13146.41 716.87 57318.39 88888.00 2006-11-14 05:06:56.581 318 13146.02 716.87 57318.88 88888.00 2006-11-14 05:06:57.581 318 13146.41 716.87 57318.39 88888.00 2006-11-14 05:06:58.581 318 13146.28 716.62 57318.52 88888.00 2006-11-14 05:06:59.581 318 13146.02 716.74 57319.13 88888.00 2006-11-14 05:07:00.581 318 13146.80 716.62 57318.88 88888.00 2006-11-14 05:07:01.581 318 13146.54 717.24 57318.27 88888.00 2006-11-14 05:07:02.581 318 13146.28 716.74 57318.76 88888.00 2006-11-14 05:07:03.581 318 13146.93 716.99 57318.52 88888.00 2006-11-14 05:07:04.581 318 13146.28 717.24 57318.27 88888.00 2006-11-14 05:07:05.581 318 13146.28 717.24 57319.00 88888.00 2006-11-14 05:07:06.581 318 13146.41 716.99 57318.15 88888.00 2006-11-14 05:07:07.581 318 13146.02 716.99 57318.64 88888.00 2006-11-14 05:07:08.581 318 13146.15 717.24 57318.76 88888.00 2006-11-14 05:07:09.581 318 13146.54 717.49 57318.27 88888.00 2006-11-14 05:07:10.581 318 13146.15 717.11 57318.27 88888.00 2006-11-14 05:07:11.581 318 13145.76 717.11 57317.91 88888.00 2006-11-14 05:07:12.581 318 13146.67 717.24 57318.88 88888.00 2006-11-14 05:07:13.581 318 13146.54 717.73 57317.91 88888.00 2006-11-14 05:07:14.581 318 13146.54 716.49 57319.00 88888.00 2006-11-14 05:07:15.581 318 13146.02 717.11 57318.39 88888.00 2006-11-14 05:07:16.581 318 13146.54 717.36 57318.39 88888.00 2006-11-14 05:07:17.581 318 13146.80 717.24 57318.88 88888.00 2006-11-14 05:07:18.581 318 13146.93 717.36 57318.88 88888.00 2006-11-14 05:07:19.581 318 13146.02 717.36 57318.76 88888.00 2006-11-14 05:07:20.581 318 13147.19 717.49 57318.39 88888.00 2006-11-14 05:07:21.581 318 13146.15 717.36 57318.15 88888.00 2006-11-14 05:07:22.581 318 13146.02 717.61 57318.76 88888.00 2006-11-14 05:07:23.581 318 13147.19 717.73 57318.39 88888.00 2006-11-14 05:07:24.581 318 13146.41 717.86 57319.25 88888.00 2006-11-14 05:07:25.581 318 13146.93 717.24 57319.00 88888.00 2006-11-14 05:07:26.581 318 13146.02 717.73 57318.88 88888.00 2006-11-14 05:07:27.581 318 13146.80 717.36 57318.88 88888.00 2006-11-14 05:07:28.581 318 13146.80 717.98 57318.52 88888.00 2006-11-14 05:07:29.581 318 13146.93 717.86 57319.13 88888.00 2006-11-14 05:07:30.581 318 13146.41 717.49 57318.64 88888.00 2006-11-14 05:07:31.581 318 13145.89 717.73 57318.76 88888.00 2006-11-14 05:07:32.581 318 13146.67 717.49 57318.52 88888.00 2006-11-14 05:07:33.581 318 13146.67 716.99 57318.64 88888.00 2006-11-14 05:07:34.581 318 13146.67 718.35 57318.39 88888.00 2006-11-14 05:07:35.581 318 13146.54 718.23 57318.76 88888.00 2006-11-14 05:07:36.581 318 13146.80 717.11 57318.52 88888.00 2006-11-14 05:07:37.581 318 13146.54 718.23 57318.76 88888.00 2006-11-14 05:07:38.581 318 13147.06 718.72 57319.50 88888.00 2006-11-14 05:07:39.581 318 13146.80 718.10 57319.00 88888.00 2006-11-14 05:07:40.581 318 13147.06 717.73 57319.00 88888.00 2006-11-14 05:07:41.581 318 13146.54 717.49 57319.00 88888.00 2006-11-14 05:07:42.581 318 13146.67 718.10 57318.76 88888.00 2006-11-14 05:07:43.581 318 13146.67 717.49 57319.00 88888.00 2006-11-14 05:07:44.581 318 13146.80 718.10 57319.00 88888.00 2006-11-14 05:07:45.581 318 13146.80 718.10 57319.13 88888.00 2006-11-14 05:07:46.581 318 13146.80 717.49 57318.64 88888.00 2006-11-14 05:07:47.581 318 13146.02 718.23 57318.76 88888.00 2006-11-14 05:07:48.581 318 13146.41 718.10 57319.00 88888.00 2006-11-14 05:07:49.581 318 13146.93 717.86 57319.00 88888.00 2006-11-14 05:07:50.581 318 13146.80 718.35 57319.00 88888.00 2006-11-14 05:07:51.581 318 13146.93 718.48 57318.52 88888.00 2006-11-14 05:07:52.581 318 13147.06 718.10 57317.91 88888.00 2006-11-14 05:07:53.581 318 13146.54 718.10 57318.52 88888.00 2006-11-14 05:07:54.581 318 13146.67 717.98 57318.64 88888.00 2006-11-14 05:07:55.581 318 13146.80 717.98 57318.52 88888.00 2006-11-14 05:07:56.581 318 13146.28 718.10 57319.00 88888.00 2006-11-14 05:07:57.581 318 13147.06 717.36 57318.52 88888.00 2006-11-14 05:07:58.581 318 13146.93 717.98 57318.88 88888.00 2006-11-14 05:07:59.581 318 13146.67 718.48 57318.52 88888.00 2006-11-14 05:08:00.581 318 13146.67 717.73 57319.00 88888.00 2006-11-14 05:08:01.581 318 13146.80 718.35 57319.13 88888.00 2006-11-14 05:08:02.581 318 13146.28 717.61 57318.76 88888.00 2006-11-14 05:08:03.581 318 13146.28 717.86 57318.76 88888.00 2006-11-14 05:08:04.581 318 13145.76 717.86 57318.64 88888.00 2006-11-14 05:08:05.581 318 13146.28 717.98 57318.88 88888.00 2006-11-14 05:08:06.581 318 13146.41 717.36 57318.27 88888.00 2006-11-14 05:08:07.581 318 13147.06 718.10 57319.00 88888.00 2006-11-14 05:08:08.581 318 13146.02 717.98 57318.76 88888.00 2006-11-14 05:08:09.581 318 13146.41 717.49 57318.88 88888.00 2006-11-14 05:08:10.581 318 13145.63 717.36 57319.00 88888.00 2006-11-14 05:08:11.581 318 13146.80 718.23 57318.27 88888.00 2006-11-14 05:08:12.581 318 13146.15 717.98 57318.27 88888.00 2006-11-14 05:08:13.581 318 13146.02 717.73 57318.64 88888.00 2006-11-14 05:08:14.581 318 13146.54 717.24 57318.88 88888.00 2006-11-14 05:08:15.581 318 13146.02 717.61 57318.03 88888.00 2006-11-14 05:08:16.581 318 13146.15 717.61 57318.88 88888.00 2006-11-14 05:08:17.581 318 13145.76 718.10 57318.64 88888.00 2006-11-14 05:08:18.581 318 13145.63 717.61 57318.27 88888.00 2006-11-14 05:08:19.581 318 13146.67 718.35 57318.52 88888.00 2006-11-14 05:08:20.581 318 13145.76 717.73 57318.64 88888.00 2006-11-14 05:08:21.581 318 13145.76 718.10 57319.25 88888.00 2006-11-14 05:08:22.581 318 13145.89 716.99 57319.25 88888.00 2006-11-14 05:08:23.581 318 13144.98 717.36 57318.27 88888.00 2006-11-14 05:08:24.581 318 13145.50 718.10 57317.78 88888.00 2006-11-14 05:08:25.581 318 13145.37 717.86 57318.27 88888.00 2006-11-14 05:08:26.581 318 13146.15 718.23 57318.03 88888.00 2006-11-14 05:08:27.581 318 13145.76 717.98 57317.91 88888.00 2006-11-14 05:08:28.581 318 13144.98 718.23 57318.27 88888.00 2006-11-14 05:08:29.581 318 13145.11 718.23 57318.27 88888.00 2006-11-14 05:08:30.581 318 13144.98 718.23 57318.03 88888.00 2006-11-14 05:08:31.581 318 13145.24 718.72 57317.91 88888.00 2006-11-14 05:08:32.581 318 13145.50 718.10 57318.03 88888.00 2006-11-14 05:08:33.581 318 13145.63 718.23 57317.91 88888.00 2006-11-14 05:08:34.581 318 13145.11 717.98 57317.17 88888.00 2006-11-14 05:08:35.581 318 13145.50 717.86 57317.78 88888.00 2006-11-14 05:08:36.581 318 13145.37 717.11 57318.03 88888.00 2006-11-14 05:08:37.581 318 13144.59 718.35 57318.52 88888.00 2006-11-14 05:08:38.581 318 13145.24 717.98 57317.29 88888.00 2006-11-14 05:08:39.581 318 13145.63 717.49 57318.27 88888.00 2006-11-14 05:08:40.581 318 13145.11 717.49 57318.03 88888.00 2006-11-14 05:08:41.581 318 13145.11 717.49 57317.91 88888.00 2006-11-14 05:08:42.581 318 13144.72 717.73 57317.66 88888.00 2006-11-14 05:08:43.581 318 13145.37 717.11 57317.78 88888.00 2006-11-14 05:08:44.581 318 13144.98 717.73 57317.91 88888.00 2006-11-14 05:08:45.581 318 13145.76 716.74 57318.39 88888.00 2006-11-14 05:08:46.581 318 13145.24 717.36 57317.91 88888.00 2006-11-14 05:08:47.581 318 13145.24 717.98 57317.66 88888.00 2006-11-14 05:08:48.581 318 13144.85 716.99 57318.03 88888.00 2006-11-14 05:08:49.581 318 13145.11 716.74 57317.78 88888.00 2006-11-14 05:08:50.581 318 13144.98 716.37 57318.03 88888.00 2006-11-14 05:08:51.581 318 13144.59 716.25 57317.66 88888.00 2006-11-14 05:08:52.581 318 13145.11 717.11 57317.41 88888.00 2006-11-14 05:08:53.581 318 13144.85 717.49 57317.54 88888.00 2006-11-14 05:08:54.581 318 13144.72 717.24 57317.29 88888.00 2006-11-14 05:08:55.581 318 13144.59 716.62 57317.17 88888.00 2006-11-14 05:08:56.581 318 13144.98 716.49 57317.17 88888.00 2006-11-14 05:08:57.581 318 13144.46 716.74 57317.78 88888.00 2006-11-14 05:08:58.581 318 13144.21 716.25 57317.78 88888.00 2006-11-14 05:08:59.581 318 13144.72 717.36 57317.29 88888.00 2006-11-14 05:09:00.581 318 13144.72 716.49 57317.29 88888.00 2006-11-14 05:09:01.581 318 13144.08 716.99 57317.78 88888.00 2006-11-14 05:09:02.581 318 13144.21 717.11 57317.54 88888.00 2006-11-14 05:09:03.581 318 13144.59 716.99 57317.41 88888.00 2006-11-14 05:09:04.581 318 13144.46 717.24 57317.54 88888.00 2006-11-14 05:09:05.581 318 13143.94 716.99 57317.78 88888.00 2006-11-14 05:09:06.580 318 13144.33 716.62 57317.91 88888.00 2006-11-14 05:09:07.580 318 13144.08 716.87 57317.91 88888.00 2006-11-14 05:09:08.580 318 13144.59 716.87 57317.05 88888.00 2006-11-14 05:09:09.580 318 13143.55 716.74 57317.91 88888.00 2006-11-14 05:09:10.580 318 13143.68 716.74 57317.54 88888.00 2006-11-14 05:09:11.580 318 13143.68 717.11 57317.41 88888.00 2006-11-14 05:09:12.580 318 13143.94 717.24 57317.54 88888.00 2006-11-14 05:09:13.580 318 13143.04 717.11 57318.52 88888.00 2006-11-14 05:09:14.580 318 13143.55 717.49 57317.91 88888.00 2006-11-14 05:09:15.580 318 13143.29 716.99 57317.54 88888.00 2006-11-14 05:09:16.580 318 13143.42 717.61 57317.29 88888.00 2006-11-14 05:09:17.580 318 13142.39 717.49 57317.78 88888.00 2006-11-14 05:09:18.580 318 13143.55 716.99 57317.66 88888.00 2006-11-14 05:09:19.580 318 13144.08 717.86 57317.41 88888.00 2006-11-14 05:09:20.580 318 13143.55 717.86 57318.15 88888.00 2006-11-14 05:09:21.580 318 13143.42 717.24 57317.66 88888.00 2006-11-14 05:09:22.580 318 13143.04 717.73 57318.27 88888.00 2006-11-14 05:09:23.580 318 13143.81 717.36 57317.54 88888.00 2006-11-14 05:09:24.580 318 13143.04 717.98 57317.78 88888.00 2006-11-14 05:09:25.580 318 13143.42 717.73 57317.66 88888.00 2006-11-14 05:09:26.580 318 13143.04 717.86 57318.76 88888.00 2006-11-14 05:09:27.580 318 13142.65 717.61 57317.54 88888.00 2006-11-14 05:09:28.580 318 13143.42 717.36 57317.91 88888.00 2006-11-14 05:09:29.580 318 13142.39 718.10 57317.78 88888.00 2006-11-14 05:09:30.580 318 13143.17 717.86 57317.66 88888.00 2006-11-14 05:09:31.580 318 13143.04 717.73 57317.66 88888.00 2006-11-14 05:09:32.580 318 13141.87 718.48 57317.66 88888.00 2006-11-14 05:09:33.580 318 13142.52 717.98 57317.91 88888.00 2006-11-14 05:09:34.580 318 13143.04 718.23 57317.66 88888.00 2006-11-14 05:09:35.580 318 13142.52 718.48 57317.41 88888.00 2006-11-14 05:09:36.580 318 13142.91 717.98 57317.66 88888.00 2006-11-14 05:09:37.580 318 13142.26 718.72 57316.93 88888.00 2006-11-14 05:09:38.580 318 13142.13 718.48 57317.29 88888.00 2006-11-14 05:09:39.580 318 13141.87 719.34 57316.93 88888.00 2006-11-14 05:09:40.580 318 13142.26 719.22 57317.91 88888.00 2006-11-14 05:09:41.580 318 13142.52 718.72 57317.54 88888.00 2006-11-14 05:09:42.580 318 13142.65 719.22 57316.93 88888.00 2006-11-14 05:09:43.580 318 13141.87 718.97 57317.29 88888.00 2006-11-14 05:09:44.580 318 13142.26 719.34 57318.03 88888.00 2006-11-14 05:09:45.580 318 13141.61 719.22 57316.56 88888.00 2006-11-14 05:09:46.580 318 13142.13 719.22 57317.05 88888.00 2006-11-14 05:09:47.580 318 13142.52 719.96 57317.17 88888.00 2006-11-14 05:09:48.580 318 13142.13 720.58 57317.41 88888.00 2006-11-14 05:09:49.580 318 13141.61 719.47 57317.41 88888.00 2006-11-14 05:09:50.580 318 13142.26 720.09 57317.41 88888.00 2006-11-14 05:09:51.580 318 13141.87 719.22 57317.17 88888.00 2006-11-14 05:09:52.580 318 13142.13 719.84 57317.29 88888.00 2006-11-14 05:09:53.580 318 13142.52 719.71 57316.80 88888.00 2006-11-14 05:09:54.580 318 13142.39 720.33 57317.54 88888.00 2006-11-14 05:09:55.580 318 13142.39 719.96 57316.80 88888.00 2006-11-14 05:09:56.580 318 13141.74 719.96 57317.29 88888.00 2006-11-14 05:09:57.580 318 13142.26 719.96 57316.56 88888.00 2006-11-14 05:09:58.580 318 13142.52 719.96 57317.78 88888.00 2006-11-14 05:09:59.580 318 13142.78 720.58 57317.05 88888.00 2006-11-14 05:10:00.580 318 13142.13 720.09 57317.17 88888.00 2006-11-14 05:10:01.580 318 13142.13 719.96 57317.66 88888.00 2006-11-14 05:10:02.580 318 13142.65 720.58 57317.29 88888.00 2006-11-14 05:10:03.580 318 13143.42 720.21 57316.93 88888.00 2006-11-14 05:10:04.580 318 13142.26 719.71 57317.17 88888.00 2006-11-14 05:10:05.580 318 13142.39 719.96 57317.29 88888.00 2006-11-14 05:10:06.580 318 13142.65 720.46 57316.80 88888.00 2006-11-14 05:10:07.580 318 13142.13 719.71 57317.17 88888.00 2006-11-14 05:10:08.580 318 13142.39 720.21 57316.44 88888.00 2006-11-14 05:10:09.580 318 13142.39 720.58 57316.56 88888.00 2006-11-14 05:10:10.580 318 13142.78 719.71 57316.93 88888.00 2006-11-14 05:10:11.580 318 13142.00 720.71 57316.68 88888.00 2006-11-14 05:10:12.580 318 13142.65 720.46 57317.29 88888.00 2006-11-14 05:10:13.580 318 13143.04 720.71 57316.68 88888.00 2006-11-14 05:10:14.580 318 13142.91 719.84 57317.05 88888.00 2006-11-14 05:10:15.580 318 13142.65 719.47 57316.44 88888.00 2006-11-14 05:10:16.580 318 13142.65 719.84 57316.56 88888.00 2006-11-14 05:10:17.580 318 13143.55 720.21 57317.05 88888.00 2006-11-14 05:10:18.580 318 13143.17 719.96 57317.05 88888.00 2006-11-14 05:10:19.580 318 13142.65 719.59 57316.32 88888.00 2006-11-14 05:10:20.580 318 13143.42 719.47 57317.17 88888.00 2006-11-14 05:10:21.580 318 13143.68 719.34 57316.80 88888.00 2006-11-14 05:10:22.580 318 13143.68 719.47 57316.80 88888.00 2006-11-14 05:10:23.580 318 13143.17 718.97 57316.56 88888.00 2006-11-14 05:10:24.580 318 13144.21 718.97 57316.80 88888.00 2006-11-14 05:10:25.580 318 13143.42 718.85 57317.05 88888.00 2006-11-14 05:10:26.580 318 13143.42 718.97 57316.56 88888.00 2006-11-14 05:10:27.580 318 13144.08 718.60 57317.29 88888.00 2006-11-14 05:10:28.580 318 13143.81 718.10 57316.32 88888.00 2006-11-14 05:10:29.580 318 13143.81 718.48 57317.17 88888.00 2006-11-14 05:10:30.580 318 13143.42 717.86 57316.93 88888.00 2006-11-14 05:10:31.580 318 13143.94 718.85 57317.29 88888.00 2006-11-14 05:10:32.580 318 13143.94 718.48 57316.32 88888.00 2006-11-14 05:10:33.580 318 13143.81 718.35 57316.07 88888.00 2006-11-14 05:10:34.580 318 13143.81 717.86 57317.41 88888.00 2006-11-14 05:10:35.580 318 13143.42 717.61 57317.17 88888.00 2006-11-14 05:10:36.580 318 13143.68 718.60 57316.93 88888.00 2006-11-14 05:10:37.580 318 13144.08 718.97 57316.56 88888.00 2006-11-14 05:10:38.580 318 13143.68 718.85 57316.56 88888.00 2006-11-14 05:10:39.580 318 13143.94 718.60 57317.17 88888.00 2006-11-14 05:10:40.580 318 13143.68 718.60 57317.05 88888.00 2006-11-14 05:10:41.580 318 13144.46 718.97 57316.80 88888.00 2006-11-14 05:10:42.580 318 13144.33 718.97 57317.05 88888.00 2006-11-14 05:10:43.580 318 13143.81 719.10 57317.05 88888.00 2006-11-14 05:10:44.580 318 13143.55 719.59 57316.80 88888.00 2006-11-14 05:10:45.580 318 13143.81 719.34 57317.54 88888.00 2006-11-14 05:10:46.580 318 13144.33 719.10 57317.41 88888.00 2006-11-14 05:10:47.580 318 13143.68 719.47 57317.41 88888.00 2006-11-14 05:10:48.580 318 13144.08 719.47 57317.78 88888.00 2006-11-14 05:10:49.580 318 13143.94 719.22 57317.41 88888.00 2006-11-14 05:10:50.580 318 13143.42 719.59 57317.66 88888.00 2006-11-14 05:10:51.580 318 13143.68 719.71 57317.66 88888.00 2006-11-14 05:10:52.580 318 13143.68 719.84 57317.78 88888.00 2006-11-14 05:10:53.580 318 13143.81 720.21 57317.41 88888.00 2006-11-14 05:10:54.580 318 13143.42 720.58 57317.29 88888.00 2006-11-14 05:10:55.580 318 13143.68 720.33 57317.66 88888.00 2006-11-14 05:10:56.580 318 13143.55 720.95 57317.91 88888.00 2006-11-14 05:10:57.580 318 13144.08 719.84 57317.29 88888.00 2006-11-14 05:10:58.580 318 13143.81 719.96 57317.66 88888.00 2006-11-14 05:10:59.580 318 13143.94 720.09 57317.66 88888.00 2006-11-14 05:11:00.580 318 13144.33 720.95 57317.91 88888.00 2006-11-14 05:11:01.580 318 13143.42 720.71 57317.29 88888.00 2006-11-14 05:11:02.580 318 13143.42 720.83 57318.03 88888.00 2006-11-14 05:11:03.580 318 13144.21 720.95 57317.66 88888.00 2006-11-14 05:11:04.580 318 13143.68 720.71 57317.66 88888.00 2006-11-14 05:11:05.580 318 13143.68 720.33 57317.17 88888.00 2006-11-14 05:11:06.580 318 13143.94 720.09 57317.66 88888.00 2006-11-14 05:11:07.580 318 13143.17 720.71 57317.66 88888.00 2006-11-14 05:11:08.580 318 13143.29 720.58 57317.78 88888.00 2006-11-14 05:11:09.580 318 13143.68 719.84 57318.15 88888.00 2006-11-14 05:11:10.580 318 13143.68 720.58 57317.91 88888.00 2006-11-14 05:11:11.580 318 13143.42 720.33 57317.78 88888.00 2006-11-14 05:11:12.580 318 13143.68 720.21 57317.78 88888.00 2006-11-14 05:11:13.580 318 13142.65 720.21 57317.78 88888.00 2006-11-14 05:11:14.580 318 13143.68 720.09 57317.78 88888.00 2006-11-14 05:11:15.580 318 13143.42 720.58 57317.66 88888.00 2006-11-14 05:11:16.580 318 13142.78 720.33 57317.41 88888.00 2006-11-14 05:11:17.580 318 13143.94 719.34 57317.17 88888.00 2006-11-14 05:11:18.580 318 13143.42 719.59 57316.93 88888.00 2006-11-14 05:11:19.580 318 13143.68 719.47 57317.54 88888.00 2006-11-14 05:11:20.580 318 13143.68 718.85 57317.54 88888.00 2006-11-14 05:11:21.580 318 13143.68 719.34 57317.54 88888.00 2006-11-14 05:11:22.580 318 13142.78 718.97 57317.29 88888.00 2006-11-14 05:11:23.580 318 13142.78 719.34 57316.80 88888.00 2006-11-14 05:11:24.580 318 13143.42 719.22 57317.05 88888.00 2006-11-14 05:11:25.580 318 13144.08 718.97 57317.41 88888.00 2006-11-14 05:11:26.580 318 13143.55 718.60 57317.05 88888.00 2006-11-14 05:11:27.580 318 13143.17 719.47 57317.66 88888.00 2006-11-14 05:11:28.580 318 13143.68 719.34 57316.93 88888.00 2006-11-14 05:11:29.580 318 13144.08 719.59 57316.56 88888.00 2006-11-14 05:11:30.580 318 13143.81 719.71 57317.54 88888.00 2006-11-14 05:11:31.580 318 13143.68 718.97 57317.54 88888.00 2006-11-14 05:11:32.580 318 13143.42 718.72 57317.05 88888.00 2006-11-14 05:11:33.580 318 13143.17 719.22 57317.66 88888.00 2006-11-14 05:11:34.580 318 13143.68 719.22 57317.05 88888.00 2006-11-14 05:11:35.580 318 13144.08 719.47 57317.41 88888.00 2006-11-14 05:11:36.580 318 13143.17 719.47 57317.41 88888.00 2006-11-14 05:11:37.580 318 13144.98 718.97 57317.66 88888.00 2006-11-14 05:11:38.580 318 13144.08 719.22 57317.05 88888.00 2006-11-14 05:11:39.580 318 13144.59 719.47 57317.41 88888.00 2006-11-14 05:11:40.580 318 13144.33 719.47 57317.66 88888.00 2006-11-14 05:11:41.580 318 13144.21 719.59 57317.05 88888.00 2006-11-14 05:11:42.580 318 13143.81 719.71 57317.17 88888.00 2006-11-14 05:11:43.580 318 13143.81 720.09 57317.17 88888.00 2006-11-14 05:11:44.580 318 13143.94 720.21 57317.78 88888.00 2006-11-14 05:11:45.580 318 13143.68 719.96 57317.78 88888.00 2006-11-14 05:11:46.580 318 13143.42 719.96 57317.66 88888.00 2006-11-14 05:11:47.580 318 13144.59 719.96 57317.54 88888.00 2006-11-14 05:11:48.580 318 13143.17 719.96 57317.78 88888.00 2006-11-14 05:11:49.580 318 13144.08 720.09 57318.15 88888.00 2006-11-14 05:11:50.580 318 13143.42 719.96 57317.54 88888.00 2006-11-14 05:11:51.580 318 13143.94 719.71 57318.03 88888.00 2006-11-14 05:11:52.580 318 13143.04 719.34 57317.91 88888.00 2006-11-14 05:11:53.580 318 13143.81 720.46 57318.15 88888.00 2006-11-14 05:11:54.580 318 13143.68 720.09 57317.66 88888.00 2006-11-14 05:11:55.580 318 13143.42 720.46 57317.41 88888.00 2006-11-14 05:11:56.580 318 13143.94 720.58 57317.29 88888.00 2006-11-14 05:11:57.580 318 13143.17 720.71 57318.03 88888.00 2006-11-14 05:11:58.580 318 13143.42 720.83 57317.54 88888.00 2006-11-14 05:11:59.580 318 13142.78 721.08 57317.54 88888.00 2006-11-14 05:12:00.580 318 13142.52 720.71 57317.78 88888.00 2006-11-14 05:12:01.580 318 13142.78 720.33 57317.05 88888.00 2006-11-14 05:12:02.580 318 13142.52 721.08 57317.91 88888.00 2006-11-14 05:12:03.580 318 13142.65 720.33 57318.03 88888.00 2006-11-14 05:12:04.580 318 13143.04 720.09 57316.93 88888.00 2006-11-14 05:12:05.580 318 13142.00 720.21 57317.66 88888.00 2006-11-14 05:12:06.580 318 13141.87 721.08 57317.41 88888.00 2006-11-14 05:12:07.580 318 13142.65 721.08 57317.91 88888.00 2006-11-14 05:12:08.580 318 13142.91 720.95 57317.29 88888.00 2006-11-14 05:12:09.580 318 13142.39 720.83 57318.15 88888.00 2006-11-14 05:12:10.580 318 13142.91 722.07 57316.93 88888.00 2006-11-14 05:12:11.580 318 13142.13 721.45 57317.78 88888.00 2006-11-14 05:12:12.580 318 13142.26 722.07 57317.41 88888.00 2006-11-14 05:12:13.580 318 13142.39 720.95 57317.17 88888.00 2006-11-14 05:12:14.580 318 13142.13 721.94 57316.80 88888.00 2006-11-14 05:12:15.580 318 13141.48 720.71 57317.41 88888.00 2006-11-14 05:12:16.580 318 13142.26 721.20 57317.17 88888.00 2006-11-14 05:12:17.580 318 13142.00 721.70 57316.56 88888.00 2006-11-14 05:12:18.580 318 13141.87 722.07 57317.05 88888.00 2006-11-14 05:12:19.580 318 13142.52 721.82 57317.29 88888.00 2006-11-14 05:12:20.580 318 13141.87 721.82 57317.41 88888.00 2006-11-14 05:12:21.580 318 13141.61 722.56 57317.41 88888.00 2006-11-14 05:12:22.580 318 13142.26 721.70 57317.05 88888.00 2006-11-14 05:12:23.580 318 13141.74 721.70 57317.41 88888.00 2006-11-14 05:12:24.580 318 13142.26 722.19 57317.91 88888.00 2006-11-14 05:12:25.580 318 13141.35 722.32 57316.80 88888.00 2006-11-14 05:12:26.580 318 13142.13 721.82 57317.17 88888.00 2006-11-14 05:12:27.580 318 13141.74 721.82 57317.17 88888.00 2006-11-14 05:12:28.580 318 13142.13 721.20 57317.41 88888.00 2006-11-14 05:12:29.580 318 13142.13 721.94 57317.17 88888.00 2006-11-14 05:12:30.580 318 13142.39 722.07 57317.29 88888.00 2006-11-14 05:12:31.580 318 13142.13 721.45 57317.29 88888.00 2006-11-14 05:12:32.580 318 13142.52 721.20 57317.05 88888.00 2006-11-14 05:12:33.580 318 13142.65 721.32 57316.80 88888.00 2006-11-14 05:12:34.580 318 13143.29 721.70 57317.29 88888.00 2006-11-14 05:12:35.580 318 13143.04 721.32 57317.41 88888.00 2006-11-14 05:12:36.580 318 13142.65 721.32 57317.54 88888.00 2006-11-14 05:12:37.580 318 13142.39 721.57 57317.05 88888.00 2006-11-14 05:12:38.580 318 13142.39 721.20 57316.32 88888.00 2006-11-14 05:12:39.580 318 13142.91 721.32 57317.54 88888.00 2006-11-14 05:12:40.580 318 13144.21 721.20 57317.29 88888.00 2006-11-14 05:12:41.580 318 13142.78 721.32 57317.54 88888.00 2006-11-14 05:12:42.580 318 13143.04 720.71 57317.05 88888.00 2006-11-14 05:12:43.580 318 13143.04 721.32 57316.93 88888.00 2006-11-14 05:12:44.580 318 13143.81 720.95 57316.80 88888.00 2006-11-14 05:12:45.580 318 13143.81 721.70 57317.66 88888.00 2006-11-14 05:12:46.580 318 13143.55 721.94 57317.91 88888.00 2006-11-14 05:12:47.580 318 13142.78 721.20 57317.78 88888.00 2006-11-14 05:12:48.580 318 13143.42 721.32 57317.66 88888.00 2006-11-14 05:12:49.580 318 13143.81 721.94 57317.17 88888.00 2006-11-14 05:12:50.580 318 13144.08 721.45 57317.41 88888.00 2006-11-14 05:12:51.580 318 13143.68 721.45 57317.29 88888.00 2006-11-14 05:12:52.580 318 13144.08 721.70 57318.15 88888.00 2006-11-14 05:12:53.580 318 13142.65 721.82 57317.41 88888.00 2006-11-14 05:12:54.580 318 13143.55 721.32 57317.66 88888.00 2006-11-14 05:12:55.580 318 13143.29 720.71 57318.52 88888.00 2006-11-14 05:12:56.580 318 13143.55 721.32 57318.03 88888.00 2006-11-14 05:12:57.580 318 13143.94 721.32 57317.78 88888.00 2006-11-14 05:12:58.580 318 13143.55 721.08 57318.27 88888.00 2006-11-14 05:12:59.580 318 13143.42 721.45 57317.41 88888.00 2006-11-14 05:13:00.580 318 13143.68 721.57 57317.91 88888.00 2006-11-14 05:13:01.580 318 13143.94 722.07 57317.78 88888.00 2006-11-14 05:13:02.580 318 13143.81 721.20 57317.78 88888.00 2006-11-14 05:13:03.580 318 13143.42 722.32 57318.27 88888.00 2006-11-14 05:13:04.580 318 13143.94 721.70 57318.15 88888.00 2006-11-14 05:13:05.580 318 13143.29 721.45 57318.52 88888.00 2006-11-14 05:13:06.580 318 13143.55 722.32 57317.91 88888.00 2006-11-14 05:13:07.580 318 13143.81 721.82 57317.91 88888.00 2006-11-14 05:13:08.580 318 13143.68 721.82 57318.27 88888.00 2006-11-14 05:13:09.580 318 13143.94 721.70 57317.78 88888.00 2006-11-14 05:13:10.580 318 13143.42 722.07 57318.39 88888.00 2006-11-14 05:13:11.580 318 13143.29 721.94 57318.27 88888.00 2006-11-14 05:13:12.580 318 13143.42 721.20 57318.27 88888.00 2006-11-14 05:13:13.580 318 13143.42 721.94 57317.91 88888.00 2006-11-14 05:13:14.580 318 13143.81 722.19 57318.03 88888.00 2006-11-14 05:13:15.580 318 13143.42 721.70 57317.78 88888.00 2006-11-14 05:13:16.580 318 13143.81 722.19 57318.03 88888.00 2006-11-14 05:13:17.580 318 13143.17 721.82 57318.88 88888.00 2006-11-14 05:13:18.580 318 13143.68 721.94 57317.91 88888.00 2006-11-14 05:13:19.580 318 13143.68 722.19 57318.15 88888.00 2006-11-14 05:13:20.580 318 13143.04 721.32 57318.15 88888.00 2006-11-14 05:13:21.580 318 13142.91 722.32 57318.39 88888.00 2006-11-14 05:13:22.580 318 13143.42 722.07 57318.27 88888.00 2006-11-14 05:13:23.580 318 13143.17 721.82 57318.39 88888.00 2006-11-14 05:13:24.580 318 13142.91 721.57 57318.03 88888.00 2006-11-14 05:13:25.580 318 13142.91 721.70 57318.52 88888.00 2006-11-14 05:13:26.580 318 13142.39 722.07 57318.03 88888.00 2006-11-14 05:13:27.580 318 13142.78 721.57 57317.78 88888.00 2006-11-14 05:13:28.580 318 13142.65 721.57 57317.91 88888.00 2006-11-14 05:13:29.580 318 13142.00 722.32 57318.39 88888.00 2006-11-14 05:13:30.580 318 13142.52 721.82 57318.15 88888.00 2006-11-14 05:13:31.580 318 13142.00 721.57 57318.03 88888.00 2006-11-14 05:13:32.580 318 13142.00 721.82 57318.39 88888.00 2006-11-14 05:13:33.580 318 13143.17 721.94 57318.15 88888.00 2006-11-14 05:13:34.580 318 13141.74 722.32 57317.54 88888.00 2006-11-14 05:13:35.580 318 13142.52 722.44 57318.15 88888.00 2006-11-14 05:13:36.580 318 13142.39 722.32 57318.39 88888.00 2006-11-14 05:13:37.580 318 13142.39 722.07 57317.91 88888.00 2006-11-14 05:13:38.580 318 13141.87 722.07 57318.27 88888.00 2006-11-14 05:13:39.580 318 13142.39 722.07 57317.78 88888.00 2006-11-14 05:13:40.580 318 13141.87 721.94 57318.15 88888.00 2006-11-14 05:13:41.580 318 13142.26 722.19 57317.29 88888.00 2006-11-14 05:13:42.580 318 13141.74 722.56 57318.03 88888.00 2006-11-14 05:13:43.580 318 13142.52 721.94 57317.78 88888.00 2006-11-14 05:13:44.580 318 13142.13 722.69 57318.15 88888.00 2006-11-14 05:13:45.580 318 13141.48 722.69 57318.39 88888.00 2006-11-14 05:13:46.580 318 13141.48 721.94 57317.17 88888.00 2006-11-14 05:13:47.580 318 13141.87 721.70 57317.78 88888.00 2006-11-14 05:13:48.580 318 13142.52 722.19 57317.54 88888.00 2006-11-14 05:13:49.580 318 13142.00 721.94 57318.39 88888.00 2006-11-14 05:13:50.580 318 13142.13 722.32 57317.29 88888.00 2006-11-14 05:13:51.580 318 13142.13 722.69 57318.27 88888.00 2006-11-14 05:13:52.580 318 13142.39 722.07 57317.91 88888.00 2006-11-14 05:13:53.580 318 13141.74 722.32 57318.03 88888.00 2006-11-14 05:13:54.580 318 13142.00 722.69 57318.27 88888.00 2006-11-14 05:13:55.580 318 13142.52 722.44 57318.03 88888.00 2006-11-14 05:13:56.580 318 13142.00 722.19 57318.03 88888.00 2006-11-14 05:13:57.580 318 13141.87 722.07 57318.39 88888.00 2006-11-14 05:13:58.580 318 13142.65 722.19 57318.27 88888.00 2006-11-14 05:13:59.580 318 13142.52 722.19 57317.66 88888.00 2006-11-14 05:14:00.580 318 13142.13 721.94 57317.91 88888.00 2006-11-14 05:14:01.580 318 13141.87 722.44 57317.78 88888.00 2006-11-14 05:14:02.580 318 13142.13 722.07 57317.78 88888.00 2006-11-14 05:14:03.580 318 13141.74 722.44 57318.03 88888.00 2006-11-14 05:14:04.580 318 13142.52 721.45 57317.66 88888.00 2006-11-14 05:14:05.580 318 13142.00 722.69 57318.03 88888.00 2006-11-14 05:14:06.580 318 13142.39 721.82 57317.29 88888.00 2006-11-14 05:14:07.580 318 13141.61 722.19 57317.17 88888.00 2006-11-14 05:14:08.580 318 13141.87 722.56 57317.54 88888.00 2006-11-14 05:14:09.580 318 13142.13 722.81 57317.41 88888.00 2006-11-14 05:14:10.580 318 13142.65 722.44 57317.05 88888.00 2006-11-14 05:14:11.580 318 13143.04 722.81 57317.91 88888.00 2006-11-14 05:14:12.580 318 13142.13 722.44 57317.29 88888.00 2006-11-14 05:14:13.580 318 13142.00 722.81 57317.66 88888.00 2006-11-14 05:14:14.580 318 13141.74 722.56 57317.29 88888.00 2006-11-14 05:14:15.580 318 13141.09 722.69 57317.66 88888.00 2006-11-14 05:14:16.580 318 13142.00 722.81 57317.66 88888.00 2006-11-14 05:14:17.580 318 13140.83 722.32 57317.78 88888.00 2006-11-14 05:14:18.580 318 13141.74 721.82 57316.93 88888.00 2006-11-14 05:14:19.580 318 13141.87 723.06 57317.17 88888.00 2006-11-14 05:14:20.580 318 13141.48 722.81 57317.41 88888.00 2006-11-14 05:14:21.580 318 13141.87 723.31 57317.54 88888.00 2006-11-14 05:14:22.580 318 13140.96 722.93 57317.66 88888.00 2006-11-14 05:14:23.580 318 13140.96 723.43 57317.78 88888.00 2006-11-14 05:14:24.580 318 13142.00 723.31 57317.54 88888.00 2006-11-14 05:14:25.580 318 13141.35 723.68 57317.17 88888.00 2006-11-14 05:14:26.580 318 13141.35 723.18 57317.29 88888.00 2006-11-14 05:14:27.580 318 13141.22 723.55 57317.66 88888.00 2006-11-14 05:14:28.580 318 13141.09 723.93 57316.68 88888.00 2006-11-14 05:14:29.580 318 13141.22 723.55 57317.78 88888.00 2006-11-14 05:14:30.580 318 13140.57 724.79 57317.54 88888.00 2006-11-14 05:14:31.580 318 13141.09 723.80 57317.17 88888.00 2006-11-14 05:14:32.580 318 13141.35 723.93 57317.29 88888.00 2006-11-14 05:14:33.580 318 13141.48 724.79 57318.03 88888.00 2006-11-14 05:14:34.580 318 13141.48 724.79 57317.17 88888.00 2006-11-14 05:14:35.580 318 13140.96 723.43 57317.54 88888.00 2006-11-14 05:14:36.580 318 13140.83 723.93 57317.54 88888.00 2006-11-14 05:14:37.580 318 13141.09 724.17 57317.29 88888.00 2006-11-14 05:14:38.580 318 13141.09 724.42 57317.05 88888.00 2006-11-14 05:14:39.580 318 13140.70 724.54 57317.66 88888.00 2006-11-14 05:14:40.580 318 13140.31 724.92 57317.29 88888.00 2006-11-14 05:14:41.580 318 13140.44 724.17 57317.41 88888.00 2006-11-14 05:14:42.580 318 13141.22 724.92 57317.41 88888.00 2006-11-14 05:14:43.580 318 13140.44 725.04 57316.68 88888.00 2006-11-14 05:14:44.580 318 13141.61 724.79 57317.29 88888.00 2006-11-14 05:14:45.580 318 13141.74 724.92 57317.91 88888.00 2006-11-14 05:14:46.580 318 13141.35 725.41 57317.29 88888.00 2006-11-14 05:14:47.580 318 13140.83 724.42 57317.54 88888.00 2006-11-14 05:14:48.580 318 13140.57 725.54 57317.05 88888.00 2006-11-14 05:14:49.580 318 13141.09 725.41 57317.91 88888.00 2006-11-14 05:14:50.580 318 13140.96 725.91 57317.78 88888.00 2006-11-14 05:14:51.580 318 13141.48 725.29 57317.54 88888.00 2006-11-14 05:14:52.580 318 13141.09 725.29 57317.78 88888.00 2006-11-14 05:14:53.580 318 13142.26 725.78 57317.05 88888.00 2006-11-14 05:14:54.580 318 13141.48 725.29 57316.93 88888.00 2006-11-14 05:14:55.580 318 13141.48 725.91 57317.91 88888.00 2006-11-14 05:14:56.580 318 13141.22 725.66 57317.29 88888.00 2006-11-14 05:14:57.580 318 13142.00 725.66 57317.41 88888.00 2006-11-14 05:14:58.580 318 13141.61 725.66 57318.15 88888.00 2006-11-14 05:14:59.580 318 13141.48 725.16 57317.41 88888.00 2006-11-14 05:15:00.580 318 13141.61 725.54 57317.05 88888.00 2006-11-14 05:15:01.580 318 13142.52 725.41 57317.66 88888.00 2006-11-14 05:15:02.580 318 13141.48 725.29 57317.41 88888.00 2006-11-14 05:15:03.580 318 13141.48 726.28 57317.41 88888.00 2006-11-14 05:15:04.580 318 13142.00 726.28 57318.15 88888.00 2006-11-14 05:15:05.580 318 13142.13 726.15 57317.66 88888.00 2006-11-14 05:15:06.580 318 13141.87 725.41 57317.41 88888.00 2006-11-14 05:15:07.580 318 13142.39 725.41 57317.91 88888.00 2006-11-14 05:15:08.580 318 13142.13 726.15 57317.66 88888.00 2006-11-14 05:15:09.580 318 13143.17 726.53 57317.54 88888.00 2006-11-14 05:15:10.580 318 13142.52 726.15 57317.66 88888.00 2006-11-14 05:15:11.580 318 13142.26 725.91 57317.54 88888.00 2006-11-14 05:15:12.580 318 13142.78 725.66 57317.78 88888.00 2006-11-14 05:15:13.580 318 13143.29 726.15 57317.54 88888.00 2006-11-14 05:15:14.580 318 13142.26 726.15 57317.91 88888.00 2006-11-14 05:15:15.580 318 13142.00 725.04 57317.54 88888.00 2006-11-14 05:15:16.580 318 13142.91 725.91 57317.41 88888.00 2006-11-14 05:15:17.580 318 13142.91 726.77 57317.66 88888.00 2006-11-14 05:15:18.580 318 13142.78 726.03 57318.03 88888.00 2006-11-14 05:15:19.580 318 13142.91 726.65 57317.66 88888.00 2006-11-14 05:15:20.580 318 13142.39 726.40 57316.80 88888.00 2006-11-14 05:15:21.580 318 13143.29 727.02 57317.54 88888.00 2006-11-14 05:15:22.580 318 13143.04 725.66 57317.78 88888.00 2006-11-14 05:15:23.580 318 13142.91 725.66 57317.78 88888.00 2006-11-14 05:15:24.580 318 13142.52 726.28 57317.78 88888.00 2006-11-14 05:15:25.580 318 13142.52 726.15 57317.91 88888.00 2006-11-14 05:15:26.580 318 13143.04 726.77 57317.78 88888.00 2006-11-14 05:15:27.580 318 13142.39 726.28 57317.78 88888.00 2006-11-14 05:15:28.580 318 13142.65 726.15 57317.54 88888.00 2006-11-14 05:15:29.580 318 13142.91 726.53 57318.03 88888.00 2006-11-14 05:15:30.580 318 13142.52 725.78 57317.91 88888.00 2006-11-14 05:15:31.580 318 13142.91 726.53 57318.03 88888.00 2006-11-14 05:15:32.580 318 13142.00 726.28 57318.27 88888.00 2006-11-14 05:15:33.580 318 13142.65 726.77 57317.91 88888.00 2006-11-14 05:15:34.580 318 13142.52 726.28 57318.27 88888.00 2006-11-14 05:15:35.580 318 13143.17 726.40 57318.27 88888.00 2006-11-14 05:15:36.580 318 13142.00 726.28 57318.27 88888.00 2006-11-14 05:15:37.580 318 13142.39 726.53 57317.78 88888.00 2006-11-14 05:15:38.580 318 13142.26 726.53 57317.66 88888.00 2006-11-14 05:15:39.580 318 13142.13 726.53 57317.54 88888.00 2006-11-14 05:15:40.580 318 13141.87 726.90 57318.52 88888.00 2006-11-14 05:15:41.580 318 13142.00 727.27 57317.66 88888.00 2006-11-14 05:15:42.580 318 13141.61 727.27 57317.66 88888.00 2006-11-14 05:15:43.580 318 13141.48 727.15 57318.03 88888.00 2006-11-14 05:15:44.580 318 13142.39 727.27 57318.15 88888.00 2006-11-14 05:15:45.580 318 13141.48 726.77 57317.66 88888.00 2006-11-14 05:15:46.580 318 13142.00 727.52 57317.78 88888.00 2006-11-14 05:15:47.580 318 13141.48 727.27 57318.03 88888.00 2006-11-14 05:15:48.580 318 13142.00 727.76 57316.93 88888.00 2006-11-14 05:15:49.580 318 13140.83 727.64 57317.54 88888.00 2006-11-14 05:15:50.580 318 13141.61 727.52 57317.66 88888.00 2006-11-14 05:15:51.580 318 13141.09 726.65 57317.66 88888.00 2006-11-14 05:15:52.580 318 13140.70 727.39 57317.29 88888.00 2006-11-14 05:15:53.580 318 13141.48 727.15 57317.41 88888.00 2006-11-14 05:15:54.580 318 13141.61 727.39 57317.54 88888.00 2006-11-14 05:15:55.580 318 13140.70 727.39 57317.91 88888.00 2006-11-14 05:15:56.580 318 13140.96 727.89 57317.66 88888.00 2006-11-14 05:15:57.580 318 13141.61 727.15 57317.17 88888.00 2006-11-14 05:15:58.580 318 13141.22 728.01 57317.54 88888.00 2006-11-14 05:15:59.580 318 13140.83 728.38 57317.41 88888.00 2006-11-14 05:16:00.580 318 13141.61 728.26 57317.54 88888.00 2006-11-14 05:16:01.580 318 13141.35 727.89 57317.41 88888.00 2006-11-14 05:16:02.580 318 13141.35 728.01 57317.78 88888.00 2006-11-14 05:16:03.580 318 13140.44 728.51 57317.66 88888.00 2006-11-14 05:16:04.580 318 13141.61 727.89 57317.54 88888.00 2006-11-14 05:16:05.580 318 13141.22 728.01 57317.41 88888.00 2006-11-14 05:16:06.580 318 13140.96 728.51 57317.54 88888.00 2006-11-14 05:16:07.580 318 13140.96 728.51 57317.78 88888.00 2006-11-14 05:16:08.580 318 13141.22 728.14 57317.41 88888.00 2006-11-14 05:16:09.580 318 13141.35 728.14 57317.78 88888.00 2006-11-14 05:16:10.580 318 13140.83 728.26 57317.54 88888.00 2006-11-14 05:16:11.580 318 13141.22 728.38 57317.41 88888.00 2006-11-14 05:16:12.580 318 13141.35 728.51 57316.93 88888.00 2006-11-14 05:16:13.580 318 13141.35 728.26 57317.66 88888.00 2006-11-14 05:16:14.580 318 13140.96 728.76 57316.56 88888.00 2006-11-14 05:16:15.580 318 13141.09 729.25 57317.41 88888.00 2006-11-14 05:16:16.580 318 13141.35 729.00 57317.05 88888.00 2006-11-14 05:16:17.580 318 13141.22 728.88 57317.17 88888.00 2006-11-14 05:16:18.580 318 13140.70 729.75 57317.41 88888.00 2006-11-14 05:16:19.580 318 13141.48 729.13 57317.05 88888.00 2006-11-14 05:16:20.580 318 13141.48 729.00 57317.54 88888.00 2006-11-14 05:16:21.580 318 13140.96 728.88 57317.41 88888.00 2006-11-14 05:16:22.580 318 13141.61 728.63 57317.29 88888.00 2006-11-14 05:16:23.580 318 13141.74 729.62 57317.17 88888.00 2006-11-14 05:16:24.580 318 13141.74 729.00 57316.68 88888.00 2006-11-14 05:16:25.580 318 13141.22 729.00 57317.41 88888.00 2006-11-14 05:16:26.580 318 13141.48 729.00 57317.78 88888.00 2006-11-14 05:16:27.580 318 13141.48 729.00 57316.80 88888.00 2006-11-14 05:16:28.580 318 13141.74 728.51 57317.17 88888.00 2006-11-14 05:16:29.580 318 13140.70 728.76 57317.54 88888.00 2006-11-14 05:16:30.580 318 13142.13 728.63 57317.29 88888.00 2006-11-14 05:16:31.580 318 13141.61 729.00 57317.17 88888.00 2006-11-14 05:16:32.580 318 13141.74 729.25 57316.68 88888.00 2006-11-14 05:16:33.580 318 13141.35 729.00 57316.56 88888.00 2006-11-14 05:16:34.580 318 13141.74 728.63 57316.80 88888.00 2006-11-14 05:16:35.580 318 13140.96 728.76 57316.56 88888.00 2006-11-14 05:16:36.580 318 13141.22 729.00 57316.68 88888.00 2006-11-14 05:16:37.580 318 13141.74 728.63 57317.41 88888.00 2006-11-14 05:16:38.580 318 13141.35 728.88 57316.68 88888.00 2006-11-14 05:16:39.580 318 13141.35 728.76 57317.41 88888.00 2006-11-14 05:16:40.580 318 13141.35 729.00 57316.93 88888.00 2006-11-14 05:16:41.580 318 13141.87 728.63 57317.17 88888.00 2006-11-14 05:16:42.580 318 13141.22 728.63 57316.80 88888.00 2006-11-14 05:16:43.580 318 13141.35 728.38 57317.41 88888.00 2006-11-14 05:16:44.580 318 13142.00 728.88 57316.93 88888.00 2006-11-14 05:16:45.580 318 13141.48 729.00 57316.68 88888.00 2006-11-14 05:16:46.580 318 13141.48 728.76 57317.05 88888.00 2006-11-14 05:16:47.580 318 13142.52 728.63 57316.68 88888.00 2006-11-14 05:16:48.580 318 13141.61 728.76 57316.93 88888.00 2006-11-14 05:16:49.580 318 13141.35 728.51 57317.54 88888.00 2006-11-14 05:16:50.580 318 13141.35 728.26 57316.32 88888.00 2006-11-14 05:16:51.580 318 13141.87 729.13 57316.80 88888.00 2006-11-14 05:16:52.580 318 13141.74 728.14 57316.56 88888.00 2006-11-14 05:16:53.580 318 13141.48 728.63 57317.05 88888.00 2006-11-14 05:16:54.580 318 13141.74 728.38 57317.29 88888.00 2006-11-14 05:16:55.580 318 13141.22 727.64 57317.91 88888.00 2006-11-14 05:16:56.580 318 13141.48 728.01 57316.93 88888.00 2006-11-14 05:16:57.580 318 13142.13 727.89 57317.05 88888.00 2006-11-14 05:16:58.580 318 13141.61 728.38 57317.29 88888.00 2006-11-14 05:16:59.580 318 13141.35 728.76 57316.68 88888.00 2006-11-14 05:17:00.580 318 13141.87 728.14 57317.17 88888.00 2006-11-14 05:17:01.580 318 13141.35 728.51 57317.41 88888.00 2006-11-14 05:17:02.580 318 13142.00 728.26 57316.80 88888.00 2006-11-14 05:17:03.580 318 13141.35 727.64 57316.56 88888.00 2006-11-14 05:17:04.580 318 13141.48 727.76 57317.41 88888.00 2006-11-14 05:17:05.580 318 13141.35 728.38 57316.80 88888.00 2006-11-14 05:17:06.580 318 13142.00 728.26 57316.93 88888.00 2006-11-14 05:17:07.580 318 13141.87 727.76 57316.93 88888.00 2006-11-14 05:17:08.580 318 13141.74 727.76 57316.68 88888.00 2006-11-14 05:17:09.580 318 13141.61 727.89 57316.80 88888.00 2006-11-14 05:17:10.580 318 13140.83 727.52 57317.05 88888.00 2006-11-14 05:17:11.580 318 13142.26 728.38 57317.29 88888.00 2006-11-14 05:17:12.580 318 13141.61 728.38 57317.54 88888.00 2006-11-14 05:17:13.580 318 13141.35 728.38 57317.78 88888.00 2006-11-14 05:17:14.580 318 13142.26 727.64 57316.68 88888.00 2006-11-14 05:17:15.580 318 13141.74 727.76 57317.29 88888.00 2006-11-14 05:17:16.580 318 13141.74 728.38 57317.41 88888.00 2006-11-14 05:17:17.580 318 13141.48 727.89 57317.41 88888.00 2006-11-14 05:17:18.580 318 13141.35 728.26 57316.68 88888.00 2006-11-14 05:17:19.580 318 13141.74 727.64 57316.44 88888.00 2006-11-14 05:17:20.580 318 13142.13 728.76 57317.66 88888.00 2006-11-14 05:17:21.580 318 13141.48 728.63 57316.93 88888.00 2006-11-14 05:17:22.580 318 13141.74 728.63 57317.78 88888.00 2006-11-14 05:17:23.580 318 13141.35 728.63 57317.29 88888.00 2006-11-14 05:17:24.580 318 13141.48 728.51 57317.17 88888.00 2006-11-14 05:17:25.580 318 13141.48 728.38 57317.54 88888.00 2006-11-14 05:17:26.580 318 13140.96 728.51 57317.17 88888.00 2006-11-14 05:17:27.580 318 13140.96 728.76 57317.41 88888.00 2006-11-14 05:17:28.580 318 13140.70 728.76 57316.80 88888.00 2006-11-14 05:17:29.580 318 13141.22 729.25 57317.29 88888.00 2006-11-14 05:17:30.580 318 13140.18 729.62 57317.41 88888.00 2006-11-14 05:17:31.580 318 13140.31 729.75 57317.54 88888.00 2006-11-14 05:17:32.580 318 13140.96 729.50 57318.15 88888.00 2006-11-14 05:17:33.580 318 13140.18 728.76 57316.56 88888.00 2006-11-14 05:17:34.580 318 13140.44 729.25 57317.54 88888.00 2006-11-14 05:17:35.580 318 13140.44 729.13 57317.05 88888.00 2006-11-14 05:17:36.580 318 13140.70 729.62 57317.66 88888.00 2006-11-14 05:17:37.580 318 13140.96 729.75 57317.29 88888.00 2006-11-14 05:17:38.580 318 13140.31 729.25 57317.41 88888.00 2006-11-14 05:17:39.580 318 13140.31 729.87 57316.80 88888.00 2006-11-14 05:17:40.580 318 13140.05 730.74 57316.93 88888.00 2006-11-14 05:17:41.580 318 13140.18 730.24 57317.41 88888.00 2006-11-14 05:17:42.580 318 13140.44 730.61 57317.05 88888.00 2006-11-14 05:17:43.580 318 13140.44 730.99 57317.29 88888.00 2006-11-14 05:17:44.580 318 13139.79 730.74 57317.29 88888.00 2006-11-14 05:17:45.580 318 13140.44 730.37 57317.54 88888.00 2006-11-14 05:17:46.580 318 13139.66 731.36 57317.17 88888.00 2006-11-14 05:17:47.580 318 13140.18 730.86 57317.05 88888.00 2006-11-14 05:17:48.580 318 13140.18 730.99 57317.05 88888.00 2006-11-14 05:17:49.580 318 13139.79 731.98 57317.41 88888.00 2006-11-14 05:17:50.580 318 13140.31 731.98 57317.41 88888.00 2006-11-14 05:17:51.580 318 13139.92 732.60 57316.56 88888.00 2006-11-14 05:17:52.580 318 13139.79 731.98 57317.29 88888.00 2006-11-14 05:17:53.580 318 13139.40 731.73 57316.80 88888.00 2006-11-14 05:17:54.580 318 13140.44 731.98 57317.17 88888.00 2006-11-14 05:17:55.580 318 13139.66 732.72 57317.05 88888.00 2006-11-14 05:17:56.580 318 13139.53 732.84 57317.29 88888.00 2006-11-14 05:17:57.580 318 13140.05 732.60 57317.41 88888.00 2006-11-14 05:17:58.580 318 13139.66 732.60 57316.93 88888.00 2006-11-14 05:17:59.580 318 13140.18 732.47 57317.05 88888.00 2006-11-14 05:18:00.580 318 13140.44 732.97 57316.93 88888.00 2006-11-14 05:18:01.580 318 13140.44 732.97 57316.68 88888.00 2006-11-14 05:18:02.580 318 13141.35 733.21 57317.41 88888.00 2006-11-14 05:18:03.580 318 13141.48 733.71 57317.05 88888.00 2006-11-14 05:18:04.580 318 13140.70 732.72 57316.68 88888.00 2006-11-14 05:18:05.580 318 13140.44 732.97 57317.17 88888.00 2006-11-14 05:18:06.580 318 13140.83 732.72 57316.80 88888.00 2006-11-14 05:18:07.580 318 13140.70 733.09 57317.29 88888.00 2006-11-14 05:18:08.580 318 13141.35 732.97 57316.56 88888.00 2006-11-14 05:18:09.580 318 13141.48 733.83 57317.54 88888.00 2006-11-14 05:18:10.580 318 13142.26 733.09 57317.05 88888.00 2006-11-14 05:18:11.580 318 13142.00 733.09 57317.05 88888.00 2006-11-14 05:18:12.580 318 13142.00 732.84 57316.68 88888.00 2006-11-14 05:18:13.580 318 13141.61 733.09 57317.41 88888.00 2006-11-14 05:18:14.580 318 13142.52 733.21 57317.29 88888.00 2006-11-14 05:18:15.580 318 13141.87 733.34 57316.93 88888.00 2006-11-14 05:18:16.580 318 13142.65 733.46 57316.68 88888.00 2006-11-14 05:18:17.580 318 13142.91 733.21 57316.80 88888.00 2006-11-14 05:18:18.580 318 13142.78 733.34 57317.29 88888.00 2006-11-14 05:18:19.580 318 13143.42 732.84 57317.66 88888.00 2006-11-14 05:18:20.580 318 13143.29 732.97 57317.29 88888.00 2006-11-14 05:18:21.580 318 13142.91 732.47 57317.54 88888.00 2006-11-14 05:18:22.580 318 13143.94 732.84 57317.05 88888.00 2006-11-14 05:18:23.580 318 13143.55 733.46 57317.66 88888.00 2006-11-14 05:18:24.580 318 13144.33 733.34 57317.54 88888.00 2006-11-14 05:18:25.580 318 13144.59 732.47 57318.27 88888.00 2006-11-14 05:18:26.580 318 13144.72 732.97 57316.93 88888.00 2006-11-14 05:18:27.580 318 13143.94 733.46 57317.66 88888.00 2006-11-14 05:18:28.580 318 13143.81 732.97 57317.29 88888.00 2006-11-14 05:18:29.580 318 13143.94 733.09 57318.27 88888.00 2006-11-14 05:18:30.580 318 13144.59 732.10 57317.78 88888.00 2006-11-14 05:18:31.580 318 13144.59 733.09 57317.29 88888.00 2006-11-14 05:18:32.580 318 13143.42 732.84 57317.78 88888.00 2006-11-14 05:18:33.580 318 13144.85 732.84 57317.41 88888.00 2006-11-14 05:18:34.580 318 13144.33 732.72 57317.78 88888.00 2006-11-14 05:18:35.580 318 13144.98 732.47 57318.27 88888.00 2006-11-14 05:18:36.580 318 13145.11 732.35 57318.64 88888.00 2006-11-14 05:18:37.580 318 13144.98 732.84 57317.78 88888.00 2006-11-14 05:18:38.580 318 13144.72 733.09 57317.91 88888.00 2006-11-14 05:18:39.580 318 13144.59 731.98 57317.91 88888.00 2006-11-14 05:18:40.580 318 13145.50 732.35 57317.66 88888.00 2006-11-14 05:18:41.580 318 13145.37 733.34 57317.17 88888.00 2006-11-14 05:18:42.580 318 13144.72 732.60 57317.78 88888.00 2006-11-14 05:18:43.580 318 13144.72 732.97 57317.17 88888.00 2006-11-14 05:18:44.580 318 13144.98 732.97 57318.03 88888.00 2006-11-14 05:18:45.580 318 13145.50 732.97 57317.91 88888.00 2006-11-14 05:18:46.580 318 13145.63 733.21 57317.54 88888.00 2006-11-14 05:18:47.580 318 13145.24 732.22 57318.88 88888.00 2006-11-14 05:18:48.580 318 13145.37 732.72 57317.91 88888.00 2006-11-14 05:18:49.580 318 13146.15 732.84 57318.27 88888.00 2006-11-14 05:18:50.580 318 13145.76 732.84 57318.03 88888.00 2006-11-14 05:18:51.580 318 13146.02 733.21 57318.27 88888.00 2006-11-14 05:18:52.580 318 13145.63 732.84 57318.27 88888.00 2006-11-14 05:18:53.580 318 13145.89 732.97 57317.78 88888.00 2006-11-14 05:18:54.580 318 13146.41 733.21 57318.27 88888.00 2006-11-14 05:18:55.580 318 13146.67 732.84 57317.66 88888.00 2006-11-14 05:18:56.580 318 13145.63 733.09 57318.15 88888.00 2006-11-14 05:18:57.580 318 13146.41 733.09 57318.03 88888.00 2006-11-14 05:18:58.580 318 13145.89 732.84 57317.78 88888.00 2006-11-14 05:18:59.580 318 13146.02 733.09 57318.88 88888.00 2006-11-14 05:19:00.580 318 13146.54 732.72 57318.52 88888.00 2006-11-14 05:19:01.580 318 13145.89 732.97 57318.03 88888.00 2006-11-14 05:19:02.580 318 13146.02 732.97 57317.78 88888.00 2006-11-14 05:19:03.580 318 13146.28 733.34 57317.66 88888.00 2006-11-14 05:19:04.580 318 13146.02 732.84 57318.03 88888.00 2006-11-14 05:19:05.580 318 13147.19 732.35 57318.76 88888.00 2006-11-14 05:19:06.580 318 13145.89 732.72 57318.27 88888.00 2006-11-14 05:19:07.580 318 13146.02 732.22 57318.27 88888.00 2006-11-14 05:19:08.580 318 13146.67 732.72 57318.64 88888.00 2006-11-14 05:19:09.580 318 13146.28 733.34 57318.03 88888.00 2006-11-14 05:19:10.580 318 13146.67 732.47 57318.64 88888.00 2006-11-14 05:19:11.580 318 13146.67 732.22 57318.64 88888.00 2006-11-14 05:19:12.580 318 13146.41 732.60 57317.91 88888.00 2006-11-14 05:19:13.580 318 13146.54 732.60 57318.88 88888.00 2006-11-14 05:19:14.580 318 13147.32 732.84 57318.64 88888.00 2006-11-14 05:19:15.580 318 13145.76 732.60 57319.25 88888.00 2006-11-14 05:19:16.580 318 13146.80 732.84 57319.00 88888.00 2006-11-14 05:19:17.580 318 13146.67 732.35 57318.64 88888.00 2006-11-14 05:19:18.580 318 13146.28 732.35 57318.88 88888.00 2006-11-14 05:19:19.580 318 13147.32 732.47 57318.88 88888.00 2006-11-14 05:19:20.580 318 13146.93 732.97 57318.76 88888.00 2006-11-14 05:19:21.580 318 13146.54 732.60 57319.00 88888.00 2006-11-14 05:19:22.580 318 13146.80 732.84 57318.88 88888.00 2006-11-14 05:19:23.580 318 13146.67 732.47 57318.76 88888.00 2006-11-14 05:19:24.580 318 13147.06 732.72 57319.13 88888.00 2006-11-14 05:19:25.580 318 13147.32 731.98 57319.00 88888.00 2006-11-14 05:19:26.580 318 13146.67 732.97 57318.64 88888.00 2006-11-14 05:19:27.580 318 13146.93 732.60 57318.52 88888.00 2006-11-14 05:19:28.580 318 13147.19 732.84 57318.76 88888.00 2006-11-14 05:19:29.580 318 13147.06 732.97 57319.13 88888.00 2006-11-14 05:19:30.580 318 13147.71 732.72 57318.64 88888.00 2006-11-14 05:19:31.580 318 13147.58 731.98 57319.13 88888.00 2006-11-14 05:19:32.580 318 13147.06 732.84 57318.76 88888.00 2006-11-14 05:19:33.580 318 13147.19 732.97 57319.50 88888.00 2006-11-14 05:19:34.580 318 13147.06 732.72 57319.37 88888.00 2006-11-14 05:19:35.580 318 13147.19 732.84 57319.25 88888.00 2006-11-14 05:19:36.580 318 13146.67 732.47 57319.37 88888.00 2006-11-14 05:19:37.580 318 13147.19 733.21 57319.25 88888.00 2006-11-14 05:19:38.580 318 13146.93 732.60 57319.25 88888.00 2006-11-14 05:19:39.580 318 13147.19 732.84 57319.37 88888.00 2006-11-14 05:19:40.580 318 13147.45 732.72 57319.13 88888.00 2006-11-14 05:19:41.580 318 13146.93 732.35 57319.37 88888.00 2006-11-14 05:19:42.580 318 13147.32 732.84 57318.76 88888.00 2006-11-14 05:19:43.580 318 13146.67 733.09 57319.74 88888.00 2006-11-14 05:19:44.580 318 13147.06 732.22 57319.37 88888.00 2006-11-14 05:19:45.580 318 13146.93 732.97 57319.13 88888.00 2006-11-14 05:19:46.580 318 13147.06 732.60 57319.00 88888.00 2006-11-14 05:19:47.580 318 13147.32 733.21 57319.00 88888.00 2006-11-14 05:19:48.580 318 13146.54 732.97 57319.25 88888.00 2006-11-14 05:19:49.580 318 13146.93 732.97 57319.86 88888.00 2006-11-14 05:19:50.580 318 13146.80 732.84 57319.50 88888.00 2006-11-14 05:19:51.580 318 13146.93 732.84 57318.52 88888.00 2006-11-14 05:19:52.580 318 13146.93 733.21 57319.25 88888.00 2006-11-14 05:19:53.580 318 13146.54 732.97 57319.37 88888.00 2006-11-14 05:19:54.580 318 13146.67 732.60 57319.00 88888.00 2006-11-14 05:19:55.580 318 13146.54 732.60 57319.37 88888.00 2006-11-14 05:19:56.580 318 13146.67 732.72 57318.39 88888.00 2006-11-14 05:19:57.580 318 13147.32 732.60 57318.88 88888.00 2006-11-14 05:19:58.580 318 13147.06 733.09 57319.50 88888.00 2006-11-14 05:19:59.580 318 13146.28 732.35 57319.13 88888.00 2006-11-14 05:20:00.580 318 13146.67 733.34 57319.25 88888.00 2006-11-14 05:20:01.580 318 13146.67 732.97 57318.52 88888.00 2006-11-14 05:20:02.580 318 13147.19 732.35 57318.52 88888.00 2006-11-14 05:20:03.580 318 13146.54 732.10 57318.39 88888.00 2006-11-14 05:20:04.580 318 13146.67 732.35 57319.50 88888.00 2006-11-14 05:20:05.580 318 13147.19 732.60 57318.39 88888.00 2006-11-14 05:20:06.580 318 13146.54 732.84 57319.00 88888.00 2006-11-14 05:20:07.580 318 13146.80 732.35 57318.88 88888.00 2006-11-14 05:20:08.580 318 13147.06 731.98 57318.76 88888.00 2006-11-14 05:20:09.580 318 13146.80 732.35 57318.52 88888.00 2006-11-14 05:20:10.580 318 13146.93 732.22 57319.25 88888.00 2006-11-14 05:20:11.580 318 13146.54 732.47 57319.25 88888.00 2006-11-14 05:20:12.580 318 13147.06 732.35 57319.00 88888.00 2006-11-14 05:20:13.580 318 13147.32 731.98 57318.64 88888.00 2006-11-14 05:20:14.580 318 13146.93 732.47 57318.64 88888.00 2006-11-14 05:20:15.580 318 13146.67 732.97 57318.03 88888.00 2006-11-14 05:20:16.580 318 13146.41 732.60 57318.88 88888.00 2006-11-14 05:20:17.580 318 13146.54 732.47 57318.88 88888.00 2006-11-14 05:20:18.580 318 13147.58 732.72 57318.76 88888.00 2006-11-14 05:20:19.580 318 13147.84 732.60 57318.76 88888.00 2006-11-14 05:20:20.580 318 13147.58 732.35 57318.03 88888.00 2006-11-14 05:20:21.580 318 13147.45 732.35 57318.64 88888.00 2006-11-14 05:20:22.580 318 13147.58 731.98 57318.88 88888.00 2006-11-14 05:20:23.580 318 13146.54 732.10 57318.64 88888.00 2006-11-14 05:20:24.580 318 13147.45 731.98 57318.76 88888.00 2006-11-14 05:20:25.580 318 13146.67 732.35 57318.39 88888.00 2006-11-14 05:20:26.580 318 13147.06 731.73 57318.27 88888.00 2006-11-14 05:20:27.580 318 13147.58 731.98 57318.27 88888.00 2006-11-14 05:20:28.580 318 13147.45 731.98 57319.00 88888.00 2006-11-14 05:20:29.580 318 13147.45 732.22 57319.37 88888.00 2006-11-14 05:20:30.580 318 13147.32 731.60 57318.15 88888.00 2006-11-14 05:20:31.580 318 13147.06 731.85 57318.52 88888.00 2006-11-14 05:20:32.580 318 13146.41 731.36 57319.13 88888.00 2006-11-14 05:20:33.580 318 13146.54 731.73 57318.27 88888.00 2006-11-14 05:20:34.580 318 13147.19 732.10 57318.15 88888.00 2006-11-14 05:20:35.580 318 13147.32 731.73 57318.76 88888.00 2006-11-14 05:20:36.580 318 13146.54 732.22 57318.88 88888.00 2006-11-14 05:20:37.580 318 13147.45 732.10 57318.64 88888.00 2006-11-14 05:20:38.580 318 13146.67 731.98 57318.76 88888.00 2006-11-14 05:20:39.580 318 13147.06 732.22 57319.13 88888.00 2006-11-14 05:20:40.580 318 13146.67 732.22 57318.52 88888.00 2006-11-14 05:20:41.580 318 13146.67 731.73 57318.64 88888.00 2006-11-14 05:20:42.580 318 13147.19 731.73 57319.00 88888.00 2006-11-14 05:20:43.580 318 13146.15 731.73 57318.27 88888.00 2006-11-14 05:20:44.580 318 13146.28 732.22 57319.25 88888.00 2006-11-14 05:20:45.580 318 13145.89 732.22 57318.27 88888.00 2006-11-14 05:20:46.580 318 13145.89 731.60 57318.76 88888.00 2006-11-14 05:20:47.580 318 13145.89 731.48 57318.27 88888.00 2006-11-14 05:20:48.580 318 13146.80 731.98 57318.76 88888.00 2006-11-14 05:20:49.580 318 13146.28 732.72 57318.39 88888.00 2006-11-14 05:20:50.580 318 13145.89 732.22 57318.39 88888.00 2006-11-14 05:20:51.580 318 13145.76 731.60 57318.64 88888.00 2006-11-14 05:20:52.580 318 13145.89 731.60 57318.88 88888.00 2006-11-14 05:20:53.580 318 13145.89 732.60 57318.03 88888.00 2006-11-14 05:20:54.580 318 13145.63 731.85 57318.76 88888.00 2006-11-14 05:20:55.580 318 13145.24 731.85 57318.15 88888.00 2006-11-14 05:20:56.580 318 13145.63 732.22 57318.76 88888.00 2006-11-14 05:20:57.580 318 13146.54 732.72 57318.76 88888.00 2006-11-14 05:20:58.580 318 13146.02 731.98 57318.88 88888.00 2006-11-14 05:20:59.580 318 13145.63 731.98 57318.15 88888.00 2006-11-14 05:21:00.580 318 13145.76 732.72 57318.03 88888.00 2006-11-14 05:21:01.580 318 13146.54 732.35 57319.13 88888.00 2006-11-14 05:21:02.580 318 13145.50 732.35 57318.64 88888.00 2006-11-14 05:21:03.580 318 13145.37 732.97 57317.78 88888.00 2006-11-14 05:21:04.580 318 13145.63 732.35 57319.00 88888.00 2006-11-14 05:21:05.580 318 13146.15 732.60 57318.27 88888.00 2006-11-14 05:21:06.580 318 13145.89 733.21 57318.39 88888.00 2006-11-14 05:21:07.580 318 13146.02 733.09 57318.64 88888.00 2006-11-14 05:21:08.580 318 13146.15 732.97 57318.64 88888.00 2006-11-14 05:21:09.580 318 13145.50 732.97 57318.52 88888.00 2006-11-14 05:21:10.580 318 13146.02 733.59 57319.00 88888.00 2006-11-14 05:21:11.580 318 13145.89 732.97 57318.52 88888.00 2006-11-14 05:21:12.580 318 13146.02 733.96 57317.78 88888.00 2006-11-14 05:21:13.580 318 13146.02 733.34 57318.27 88888.00 2006-11-14 05:21:14.580 318 13145.37 733.71 57318.27 88888.00 2006-11-14 05:21:15.580 318 13145.89 733.34 57318.39 88888.00 2006-11-14 05:21:16.580 318 13145.76 733.96 57318.03 88888.00 2006-11-14 05:21:17.580 318 13146.02 733.46 57318.39 88888.00 2006-11-14 05:21:18.580 318 13146.54 733.46 57317.91 88888.00 2006-11-14 05:21:19.580 318 13146.15 733.96 57318.64 88888.00 2006-11-14 05:21:20.580 318 13146.15 733.83 57318.52 88888.00 2006-11-14 05:21:21.580 318 13146.02 734.45 57318.15 88888.00 2006-11-14 05:21:22.580 318 13146.02 733.83 57318.15 88888.00 2006-11-14 05:21:23.580 318 13146.15 734.70 57317.91 88888.00 2006-11-14 05:21:24.580 318 13146.67 734.58 57318.52 88888.00 2006-11-14 05:21:25.580 318 13146.15 733.21 57317.66 88888.00 2006-11-14 05:21:26.580 318 13146.28 734.33 57318.15 88888.00 2006-11-14 05:21:27.580 318 13146.67 733.96 57317.66 88888.00 2006-11-14 05:21:28.580 318 13145.76 733.83 57318.03 88888.00 2006-11-14 05:21:29.580 318 13146.02 734.33 57318.15 88888.00 2006-11-14 05:21:30.580 318 13145.89 734.70 57317.91 88888.00 2006-11-14 05:21:31.580 318 13146.54 734.70 57318.52 88888.00 2006-11-14 05:21:32.580 318 13145.37 735.32 57318.15 88888.00 2006-11-14 05:21:33.580 318 13145.37 734.58 57318.27 88888.00 2006-11-14 05:21:34.580 318 13146.28 734.82 57318.39 88888.00 2006-11-14 05:21:35.580 318 13146.02 734.33 57317.66 88888.00 2006-11-14 05:21:36.580 318 13146.02 735.32 57318.39 88888.00 2006-11-14 05:21:37.580 318 13146.41 734.70 57318.52 88888.00 2006-11-14 05:21:38.580 318 13146.28 735.07 57318.27 88888.00 2006-11-14 05:21:39.580 318 13146.41 734.58 57318.52 88888.00 2006-11-14 05:21:40.580 318 13146.41 734.95 57317.66 88888.00 2006-11-14 05:21:41.580 318 13145.89 735.20 57318.15 88888.00 2006-11-14 05:21:42.580 318 13146.15 734.95 57317.91 88888.00 2006-11-14 05:21:43.580 318 13146.28 734.58 57318.15 88888.00 2006-11-14 05:21:44.580 318 13146.28 735.32 57317.05 88888.00 2006-11-14 05:21:45.580 318 13145.76 734.82 57317.78 88888.00 2006-11-14 05:21:46.580 318 13145.63 735.20 57318.76 88888.00 2006-11-14 05:21:47.580 318 13146.28 735.44 57318.27 88888.00 2006-11-14 05:21:48.580 318 13146.41 734.70 57318.52 88888.00 2006-11-14 05:21:49.580 318 13146.54 735.57 57318.27 88888.00 2006-11-14 05:21:50.580 318 13145.37 735.20 57318.27 88888.00 2006-11-14 05:21:51.580 318 13145.50 735.07 57317.54 88888.00 2006-11-14 05:21:52.580 318 13146.15 734.70 57317.91 88888.00 2006-11-14 05:21:53.580 318 13146.41 735.44 57317.54 88888.00 2006-11-14 05:21:54.580 318 13146.54 735.82 57317.54 88888.00 2006-11-14 05:21:55.580 318 13146.15 735.20 57318.64 88888.00 2006-11-14 05:21:56.580 318 13146.54 735.44 57318.03 88888.00 2006-11-14 05:21:57.580 318 13146.80 735.57 57318.27 88888.00 2006-11-14 05:21:58.580 318 13146.02 735.07 57318.39 88888.00 2006-11-14 05:21:59.580 318 13145.89 735.57 57318.27 88888.00 2006-11-14 05:22:00.580 318 13145.50 735.57 57318.52 88888.00 2006-11-14 05:22:01.580 318 13146.54 734.95 57317.91 88888.00 2006-11-14 05:22:02.580 318 13146.54 735.94 57318.64 88888.00 2006-11-14 05:22:03.580 318 13146.15 735.32 57318.64 88888.00 2006-11-14 05:22:04.580 318 13146.02 735.20 57317.91 88888.00 2006-11-14 05:22:05.580 318 13146.15 735.57 57317.78 88888.00 2006-11-14 05:22:06.580 318 13146.15 735.20 57317.41 88888.00 2006-11-14 05:22:07.580 318 13146.28 735.44 57317.41 88888.00 2006-11-14 05:22:08.580 318 13145.63 735.82 57317.41 88888.00 2006-11-14 05:22:09.580 318 13146.80 735.57 57317.78 88888.00 2006-11-14 05:22:10.580 318 13146.41 735.44 57317.91 88888.00 2006-11-14 05:22:11.580 318 13145.37 735.20 57317.91 88888.00 2006-11-14 05:22:12.580 318 13146.15 735.82 57317.91 88888.00 2006-11-14 05:22:13.580 318 13145.89 735.44 57317.41 88888.00 2006-11-14 05:22:14.580 318 13146.02 735.82 57318.76 88888.00 2006-11-14 05:22:15.580 318 13146.54 735.20 57317.29 88888.00 2006-11-14 05:22:16.579 318 13146.41 735.20 57317.41 88888.00 2006-11-14 05:22:17.579 318 13146.02 735.07 57317.91 88888.00 2006-11-14 05:22:18.579 318 13146.02 735.32 57318.03 88888.00 2006-11-14 05:22:19.579 318 13146.67 735.44 57318.27 88888.00 2006-11-14 05:22:20.579 318 13145.63 735.44 57317.54 88888.00 2006-11-14 05:22:21.579 318 13146.67 735.20 57318.03 88888.00 2006-11-14 05:22:22.579 318 13145.50 735.07 57317.54 88888.00 2006-11-14 05:22:23.579 318 13146.28 735.20 57317.66 88888.00 2006-11-14 05:22:24.579 318 13146.02 734.82 57317.66 88888.00 2006-11-14 05:22:25.579 318 13146.15 734.70 57317.66 88888.00 2006-11-14 05:22:26.579 318 13146.02 735.32 57317.66 88888.00 2006-11-14 05:22:27.579 318 13145.89 735.07 57318.52 88888.00 2006-11-14 05:22:28.579 318 13145.89 734.95 57318.27 88888.00 2006-11-14 05:22:29.579 318 13145.76 735.07 57318.15 88888.00 2006-11-14 05:22:30.579 318 13145.89 735.20 57317.41 88888.00 2006-11-14 05:22:31.579 318 13145.76 735.32 57317.54 88888.00 2006-11-14 05:22:32.579 318 13145.89 735.32 57317.78 88888.00 2006-11-14 05:22:33.579 318 13146.02 734.95 57317.54 88888.00 2006-11-14 05:22:34.579 318 13145.89 734.82 57317.78 88888.00 2006-11-14 05:22:35.579 318 13145.24 735.20 57317.91 88888.00 2006-11-14 05:22:37.579 318 13145.37 734.33 57317.78 88888.00 2006-11-14 05:22:38.579 318 13144.98 734.95 57318.03 88888.00 2006-11-14 05:22:39.579 318 13145.76 734.82 57318.03 88888.00 2006-11-14 05:22:40.579 318 13145.50 735.32 57317.66 88888.00 2006-11-14 05:22:41.579 318 13145.37 734.82 57317.41 88888.00 2006-11-14 05:22:42.579 318 13145.50 735.07 57317.41 88888.00 2006-11-14 05:22:43.579 318 13145.63 735.07 57317.41 88888.00 2006-11-14 05:22:44.579 318 13144.59 734.70 57317.66 88888.00 2006-11-14 05:22:45.579 318 13145.11 734.58 57317.78 88888.00 2006-11-14 05:22:46.579 318 13144.98 735.07 57318.03 88888.00 2006-11-14 05:22:47.579 318 13145.24 734.45 57317.54 88888.00 2006-11-14 05:22:48.579 318 13145.37 734.33 57317.29 88888.00 2006-11-14 05:22:49.579 318 13145.24 735.07 57317.05 88888.00 2006-11-14 05:22:50.579 318 13145.11 734.82 57317.91 88888.00 2006-11-14 05:22:51.579 318 13145.63 734.95 57317.29 88888.00 2006-11-14 05:22:52.579 318 13144.59 734.82 57317.29 88888.00 2006-11-14 05:22:53.579 318 13145.76 735.20 57317.29 88888.00 2006-11-14 05:22:54.579 318 13145.37 735.07 57318.15 88888.00 2006-11-14 05:22:55.579 318 13144.98 734.82 57317.78 88888.00 2006-11-14 05:22:56.579 318 13144.72 734.70 57318.15 88888.00 2006-11-14 05:22:57.579 318 13145.11 734.82 57317.66 88888.00 2006-11-14 05:22:58.579 318 13144.85 734.70 57317.05 88888.00 2006-11-14 05:22:59.579 318 13144.98 734.95 57317.41 88888.00 2006-11-14 05:23:00.579 318 13144.85 735.94 57318.03 88888.00 2006-11-14 05:23:01.579 318 13144.08 734.58 57317.54 88888.00 2006-11-14 05:23:02.579 318 13144.98 734.45 57317.91 88888.00 2006-11-14 05:23:03.579 318 13144.33 734.58 57317.17 88888.00 2006-11-14 05:23:04.579 318 13144.08 734.95 57317.29 88888.00 2006-11-14 05:23:05.579 318 13144.59 735.44 57317.54 88888.00 2006-11-14 05:23:06.579 318 13144.72 735.32 57316.93 88888.00 2006-11-14 05:23:07.579 318 13144.72 735.07 57317.54 88888.00 2006-11-14 05:23:08.579 318 13144.98 735.82 57317.78 88888.00 2006-11-14 05:23:09.579 318 13144.08 735.69 57316.68 88888.00 2006-11-14 05:23:10.579 318 13144.59 735.20 57317.41 88888.00 2006-11-14 05:23:11.579 318 13144.59 735.20 57317.66 88888.00 2006-11-14 05:23:12.579 318 13144.08 735.44 57317.54 88888.00 2006-11-14 05:23:13.579 318 13144.59 735.69 57317.66 88888.00 2006-11-14 05:23:14.579 318 13144.59 735.07 57316.56 88888.00 2006-11-14 05:23:15.579 318 13144.33 735.82 57317.54 88888.00 2006-11-14 05:23:16.579 318 13143.68 735.20 57317.17 88888.00 2006-11-14 05:23:17.579 318 13144.08 735.44 57317.05 88888.00 2006-11-14 05:23:18.579 318 13144.72 735.07 57316.68 88888.00 2006-11-14 05:23:19.579 318 13144.85 735.20 57317.05 88888.00 2006-11-14 05:23:20.579 318 13143.94 735.44 57316.68 88888.00 2006-11-14 05:23:21.579 318 13143.94 736.06 57317.41 88888.00 2006-11-14 05:23:22.579 318 13144.08 735.94 57316.80 88888.00 2006-11-14 05:23:23.579 318 13143.94 736.19 57317.17 88888.00 2006-11-14 05:23:24.579 318 13144.33 736.06 57317.05 88888.00 2006-11-14 05:23:25.579 318 13143.55 735.57 57317.54 88888.00 2006-11-14 05:23:26.579 318 13144.08 735.57 57317.05 88888.00 2006-11-14 05:23:27.579 318 13144.21 736.06 57317.54 88888.00 2006-11-14 05:23:28.579 318 13143.29 735.07 57317.41 88888.00 2006-11-14 05:23:29.579 318 13144.08 735.69 57316.80 88888.00 2006-11-14 05:23:30.579 318 13143.42 736.06 57317.41 88888.00 2006-11-14 05:23:31.579 318 13143.04 735.94 57317.05 88888.00 2006-11-14 05:23:32.579 318 13143.55 736.43 57316.93 88888.00 2006-11-14 05:23:33.579 318 13143.29 736.43 57317.29 88888.00 2006-11-14 05:23:34.579 318 13143.42 736.31 57316.44 88888.00 2006-11-14 05:23:35.579 318 13143.29 736.43 57316.93 88888.00 2006-11-14 05:23:36.579 318 13143.42 736.68 57317.41 88888.00 2006-11-14 05:23:37.579 318 13143.29 736.06 57317.54 88888.00 2006-11-14 05:23:38.579 318 13143.17 736.06 57317.17 88888.00 2006-11-14 05:23:39.579 318 13143.17 736.56 57317.17 88888.00 2006-11-14 05:23:40.579 318 13143.29 736.19 57317.05 88888.00 2006-11-14 05:23:41.579 318 13143.55 736.93 57317.29 88888.00 2006-11-14 05:23:42.579 318 13143.29 736.31 57317.54 88888.00 2006-11-14 05:23:43.579 318 13143.29 736.81 57315.83 88888.00 2006-11-14 05:23:44.579 318 13143.04 736.81 57316.44 88888.00 2006-11-14 05:23:45.579 318 13143.81 736.68 57316.80 88888.00 2006-11-14 05:23:46.579 318 13143.94 737.05 57317.05 88888.00 2006-11-14 05:23:47.579 318 13143.81 737.18 57316.32 88888.00 2006-11-14 05:23:48.579 318 13143.55 736.43 57317.29 88888.00 2006-11-14 05:23:49.579 318 13143.42 737.18 57316.44 88888.00 2006-11-14 05:23:50.579 318 13143.68 736.68 57316.32 88888.00 2006-11-14 05:23:51.579 318 13144.08 736.43 57316.44 88888.00 2006-11-14 05:23:52.579 318 13143.94 737.80 57316.32 88888.00 2006-11-14 05:23:53.579 318 13143.29 738.04 57317.29 88888.00 2006-11-14 05:23:54.579 318 13143.42 737.80 57317.29 88888.00 2006-11-14 05:23:55.579 318 13143.29 737.30 57317.05 88888.00 2006-11-14 05:23:56.579 318 13143.81 737.80 57317.05 88888.00 2006-11-14 05:23:57.579 318 13143.42 737.80 57316.80 88888.00 2006-11-14 05:23:58.579 318 13144.08 737.55 57316.80 88888.00 2006-11-14 05:23:59.579 318 13143.81 737.43 57316.93 88888.00 2006-11-14 05:24:00.579 318 13143.94 737.92 57317.05 88888.00 2006-11-14 05:24:01.579 318 13143.04 737.92 57317.17 88888.00 2006-11-14 05:24:02.579 318 13143.29 737.92 57316.44 88888.00 2006-11-14 05:24:03.579 318 13144.59 737.80 57316.68 88888.00 2006-11-14 05:24:04.579 318 13143.68 737.43 57317.05 88888.00 2006-11-14 05:24:05.579 318 13143.55 737.80 57316.56 88888.00 2006-11-14 05:24:06.579 318 13143.42 736.93 57317.05 88888.00 2006-11-14 05:24:07.579 318 13143.68 737.80 57317.17 88888.00 2006-11-14 05:24:08.579 318 13143.42 737.92 57317.54 88888.00 2006-11-14 05:24:09.579 318 13144.08 737.30 57317.54 88888.00 2006-11-14 05:24:10.579 318 13143.81 737.55 57316.44 88888.00 2006-11-14 05:24:11.579 318 13144.59 737.92 57316.93 88888.00 2006-11-14 05:24:12.579 318 13144.21 737.43 57316.56 88888.00 2006-11-14 05:24:13.579 318 13144.33 737.30 57317.41 88888.00 2006-11-14 05:24:14.579 318 13143.55 738.42 57316.80 88888.00 2006-11-14 05:24:15.579 318 13144.08 738.42 57317.29 88888.00 2006-11-14 05:24:16.579 318 13143.81 737.80 57316.68 88888.00 2006-11-14 05:24:17.579 318 13144.08 737.43 57316.44 88888.00 2006-11-14 05:24:18.579 318 13144.08 738.17 57317.54 88888.00 2006-11-14 05:24:19.579 318 13144.33 737.92 57316.93 88888.00 2006-11-14 05:24:20.579 318 13144.46 737.80 57316.56 88888.00 2006-11-14 05:24:21.579 318 13144.98 737.92 57316.56 88888.00 2006-11-14 05:24:22.579 318 13145.37 737.92 57316.68 88888.00 2006-11-14 05:24:23.579 318 13144.46 737.55 57317.41 88888.00 2006-11-14 05:24:24.579 318 13144.72 737.80 57317.05 88888.00 2006-11-14 05:24:25.579 318 13145.11 737.80 57317.17 88888.00 2006-11-14 05:24:26.579 318 13144.59 737.55 57316.80 88888.00 2006-11-14 05:24:27.579 318 13144.46 738.29 57317.05 88888.00 2006-11-14 05:24:28.579 318 13144.59 737.80 57316.68 88888.00 2006-11-14 05:24:29.579 318 13144.98 738.17 57317.29 88888.00 2006-11-14 05:24:30.579 318 13145.24 738.29 57318.15 88888.00 2006-11-14 05:24:31.579 318 13144.72 738.54 57317.54 88888.00 2006-11-14 05:24:32.579 318 13145.37 738.42 57317.66 88888.00 2006-11-14 05:24:33.579 318 13145.24 739.04 57317.05 88888.00 2006-11-14 05:24:34.579 318 13145.37 738.79 57317.66 88888.00 2006-11-14 05:24:35.579 318 13145.76 738.17 57317.29 88888.00 2006-11-14 05:24:36.579 318 13145.89 738.91 57317.41 88888.00 2006-11-14 05:24:37.579 318 13146.28 738.79 57317.29 88888.00 2006-11-14 05:24:38.579 318 13145.11 738.91 57317.41 88888.00 2006-11-14 05:24:39.579 318 13146.15 738.66 57318.15 88888.00 2006-11-14 05:24:40.579 318 13145.37 738.66 57317.54 88888.00 2006-11-14 05:24:41.579 318 13145.63 738.66 57317.41 88888.00 2006-11-14 05:24:42.579 318 13146.02 739.16 57317.17 88888.00 2006-11-14 05:24:43.579 318 13145.50 739.65 57317.17 88888.00 2006-11-14 05:24:44.579 318 13145.37 739.28 57317.29 88888.00 2006-11-14 05:24:45.579 318 13145.89 738.66 57316.93 88888.00 2006-11-14 05:24:46.579 318 13145.76 738.91 57318.03 88888.00 2006-11-14 05:24:47.579 318 13146.15 738.79 57317.78 88888.00 2006-11-14 05:24:48.579 318 13146.28 739.16 57317.66 88888.00 2006-11-14 05:24:49.579 318 13146.15 739.04 57317.91 88888.00 2006-11-14 05:24:50.579 318 13145.89 739.04 57318.27 88888.00 2006-11-14 05:24:51.579 318 13145.63 739.16 57317.54 88888.00 2006-11-14 05:24:52.579 318 13146.15 739.53 57318.03 88888.00 2006-11-14 05:24:53.579 318 13145.89 738.79 57317.29 88888.00 2006-11-14 05:24:54.579 318 13146.28 739.28 57317.78 88888.00 2006-11-14 05:24:55.579 318 13146.41 739.41 57317.41 88888.00 2006-11-14 05:24:56.579 318 13146.15 738.91 57318.39 88888.00 2006-11-14 05:24:57.579 318 13146.28 738.79 57318.27 88888.00 2006-11-14 05:24:58.579 318 13146.54 738.79 57317.78 88888.00 2006-11-14 05:24:59.579 318 13145.89 739.16 57318.15 88888.00 2006-11-14 05:25:00.579 318 13146.02 738.79 57317.41 88888.00 2006-11-14 05:25:01.579 318 13145.89 738.91 57317.91 88888.00 2006-11-14 05:25:02.579 318 13146.80 739.41 57318.52 88888.00 2006-11-14 05:25:03.579 318 13145.89 739.16 57317.91 88888.00 2006-11-14 05:25:04.579 318 13146.41 739.41 57318.39 88888.00 2006-11-14 05:25:05.579 318 13147.32 739.41 57318.39 88888.00 2006-11-14 05:25:06.579 318 13146.28 739.90 57318.15 88888.00 2006-11-14 05:25:07.579 318 13146.28 739.04 57318.15 88888.00 2006-11-14 05:25:08.579 318 13146.28 739.41 57318.64 88888.00 2006-11-14 05:25:09.579 318 13146.54 739.16 57318.39 88888.00 2006-11-14 05:25:10.579 318 13147.19 739.53 57318.15 88888.00 2006-11-14 05:25:11.579 318 13146.15 738.91 57317.78 88888.00 2006-11-14 05:25:12.579 318 13146.93 739.16 57318.15 88888.00 2006-11-14 05:25:13.579 318 13146.93 739.53 57318.39 88888.00 2006-11-14 05:25:14.579 318 13146.15 739.28 57317.91 88888.00 2006-11-14 05:25:15.579 318 13146.93 739.53 57317.91 88888.00 2006-11-14 05:25:16.579 318 13146.41 738.91 57317.78 88888.00 2006-11-14 05:25:17.579 318 13146.67 739.41 57318.52 88888.00 2006-11-14 05:25:18.579 318 13146.54 739.28 57318.64 88888.00 2006-11-14 05:25:19.579 318 13146.80 739.78 57318.76 88888.00 2006-11-14 05:25:20.579 318 13146.93 739.65 57318.64 88888.00 2006-11-14 05:25:21.579 318 13146.93 739.53 57318.64 88888.00 2006-11-14 05:25:22.579 318 13146.80 739.53 57318.64 88888.00 2006-11-14 05:25:23.579 318 13146.93 739.78 57318.88 88888.00 2006-11-14 05:25:24.579 318 13146.93 739.53 57319.13 88888.00 2006-11-14 05:25:25.579 318 13147.06 739.41 57319.00 88888.00 2006-11-14 05:25:26.579 318 13146.93 739.65 57319.13 88888.00 2006-11-14 05:25:27.579 318 13147.19 739.90 57318.27 88888.00 2006-11-14 05:25:28.579 318 13147.19 739.78 57317.91 88888.00 2006-11-14 05:25:29.579 318 13146.80 739.16 57318.64 88888.00 2006-11-14 05:25:30.579 318 13146.28 739.53 57318.52 88888.00 2006-11-14 05:25:31.579 318 13147.58 739.41 57318.88 88888.00 2006-11-14 05:25:32.579 318 13147.19 739.78 57318.03 88888.00 2006-11-14 05:25:33.579 318 13147.06 739.65 57318.15 88888.00 2006-11-14 05:25:34.579 318 13147.06 739.65 57318.39 88888.00 2006-11-14 05:25:35.579 318 13147.32 739.28 57318.39 88888.00 2006-11-14 05:25:36.579 318 13147.32 739.41 57318.27 88888.00 2006-11-14 05:25:37.579 318 13146.41 739.65 57318.39 88888.00 2006-11-14 05:25:38.579 318 13147.32 739.28 57318.64 88888.00 2006-11-14 05:25:39.579 318 13147.19 739.65 57318.52 88888.00 2006-11-14 05:25:40.579 318 13147.32 739.53 57318.15 88888.00 2006-11-14 05:25:41.579 318 13147.19 739.65 57318.15 88888.00 2006-11-14 05:25:42.579 318 13146.93 739.78 57318.52 88888.00 2006-11-14 05:25:43.579 318 13146.93 739.65 57318.39 88888.00 2006-11-14 05:25:44.579 318 13146.41 739.53 57318.76 88888.00 2006-11-14 05:25:45.579 318 13146.41 739.53 57318.27 88888.00 2006-11-14 05:25:46.579 318 13146.80 739.41 57318.03 88888.00 2006-11-14 05:25:47.579 318 13146.54 740.03 57318.76 88888.00 2006-11-14 05:25:48.579 318 13147.06 739.16 57318.64 88888.00 2006-11-14 05:25:49.579 318 13146.67 739.53 57318.39 88888.00 2006-11-14 05:25:50.579 318 13147.06 739.53 57318.15 88888.00 2006-11-14 05:25:51.579 318 13146.54 739.53 57318.64 88888.00 2006-11-14 05:25:52.579 318 13146.93 739.78 57318.27 88888.00 2006-11-14 05:25:53.579 318 13147.19 740.27 57318.15 88888.00 2006-11-14 05:25:54.579 318 13146.67 739.53 57318.15 88888.00 2006-11-14 05:25:55.579 318 13146.02 740.03 57317.54 88888.00 2006-11-14 05:25:56.579 318 13146.80 739.28 57318.15 88888.00 2006-11-14 05:25:57.579 318 13146.15 739.41 57318.39 88888.00 2006-11-14 05:25:58.579 318 13146.28 739.90 57318.15 88888.00 2006-11-14 05:25:59.579 318 13146.54 739.53 57317.91 88888.00 2006-11-14 05:26:00.579 318 13146.93 739.53 57317.78 88888.00 2006-11-14 05:26:01.579 318 13146.28 739.65 57317.91 88888.00 2006-11-14 05:26:02.579 318 13146.54 739.04 57317.66 88888.00 2006-11-14 05:26:03.579 318 13146.28 739.53 57317.29 88888.00 2006-11-14 05:26:04.579 318 13146.15 739.41 57317.91 88888.00 2006-11-14 05:26:05.579 318 13146.15 739.65 57317.91 88888.00 2006-11-14 05:26:06.579 318 13146.15 738.91 57318.27 88888.00 2006-11-14 05:26:07.579 318 13146.80 739.16 57317.91 88888.00 2006-11-14 05:26:08.579 318 13146.80 738.66 57317.91 88888.00 2006-11-14 05:26:09.579 318 13147.19 738.91 57318.52 88888.00 2006-11-14 05:26:10.579 318 13145.89 739.16 57318.03 88888.00 2006-11-14 05:26:11.579 318 13145.89 739.78 57317.54 88888.00 2006-11-14 05:26:12.579 318 13146.67 739.53 57318.27 88888.00 2006-11-14 05:26:13.579 318 13146.67 739.41 57318.88 88888.00 2006-11-14 05:26:14.579 318 13146.54 739.78 57318.03 88888.00 2006-11-14 05:26:15.579 318 13147.19 739.04 57318.39 88888.00 2006-11-14 05:26:16.579 318 13146.80 739.16 57318.03 88888.00 2006-11-14 05:26:17.579 318 13146.28 739.53 57318.52 88888.00 2006-11-14 05:26:18.579 318 13146.93 739.90 57318.03 88888.00 2006-11-14 05:26:19.579 318 13146.93 739.41 57318.03 88888.00 2006-11-14 05:26:20.579 318 13146.28 738.79 57318.27 88888.00 2006-11-14 05:26:21.579 318 13147.45 739.28 57317.66 88888.00 2006-11-14 05:26:22.579 318 13146.67 739.65 57318.76 88888.00 2006-11-14 05:26:23.579 318 13146.67 739.41 57318.03 88888.00 2006-11-14 05:26:24.579 318 13146.28 739.41 57318.27 88888.00 2006-11-14 05:26:25.579 318 13145.89 739.41 57317.78 88888.00 2006-11-14 05:26:26.579 318 13146.54 739.16 57318.39 88888.00 2006-11-14 05:26:27.579 318 13146.67 738.66 57317.91 88888.00 2006-11-14 05:26:28.579 318 13146.67 739.04 57318.27 88888.00 2006-11-14 05:26:29.579 318 13146.93 739.04 57318.52 88888.00 2006-11-14 05:26:30.579 318 13146.80 739.28 57318.27 88888.00 2006-11-14 05:26:31.579 318 13146.02 739.16 57318.15 88888.00 2006-11-14 05:26:32.579 318 13146.67 739.41 57317.91 88888.00 2006-11-14 05:26:33.579 318 13146.80 739.04 57318.15 88888.00 2006-11-14 05:26:34.579 318 13146.67 739.16 57318.52 88888.00 2006-11-14 05:26:35.579 318 13146.54 739.04 57318.27 88888.00 2006-11-14 05:26:36.579 318 13146.28 739.90 57317.66 88888.00 2006-11-14 05:26:37.579 318 13147.19 739.16 57317.54 88888.00 2006-11-14 05:26:38.579 318 13146.28 739.28 57318.27 88888.00 2006-11-14 05:26:39.579 318 13146.54 739.53 57318.39 88888.00 2006-11-14 05:26:40.579 318 13146.67 740.15 57318.03 88888.00 2006-11-14 05:26:41.579 318 13146.80 739.65 57318.27 88888.00 2006-11-14 05:26:42.579 318 13146.15 739.53 57318.15 88888.00 2006-11-14 05:26:43.579 318 13146.28 739.65 57318.15 88888.00 2006-11-14 05:26:44.579 318 13146.02 739.90 57318.76 88888.00 2006-11-14 05:26:45.579 318 13146.28 740.27 57318.52 88888.00 2006-11-14 05:26:46.579 318 13146.15 739.41 57318.03 88888.00 2006-11-14 05:26:47.579 318 13146.02 739.41 57317.91 88888.00 2006-11-14 05:26:48.579 318 13146.15 739.90 57318.03 88888.00 2006-11-14 05:26:49.579 318 13146.67 740.27 57318.27 88888.00 2006-11-14 05:26:50.579 318 13146.80 739.78 57318.39 88888.00 2006-11-14 05:26:51.579 318 13146.80 739.28 57318.27 88888.00 2006-11-14 05:26:52.579 318 13147.32 739.41 57317.91 88888.00 2006-11-14 05:26:53.579 318 13146.67 739.65 57317.78 88888.00 2006-11-14 05:26:54.579 318 13146.54 740.15 57317.78 88888.00 2006-11-14 05:26:55.579 318 13146.67 739.78 57317.91 88888.00 2006-11-14 05:26:56.579 318 13147.06 739.41 57317.41 88888.00 2006-11-14 05:26:57.579 318 13146.41 740.40 57318.15 88888.00 2006-11-14 05:26:58.579 318 13147.19 740.03 57317.54 88888.00 2006-11-14 05:26:59.579 318 13146.67 739.53 57318.03 88888.00 2006-11-14 05:27:00.579 318 13146.67 739.28 57317.91 88888.00 2006-11-14 05:27:01.579 318 13146.54 739.53 57317.78 88888.00 2006-11-14 05:27:02.579 318 13147.06 739.28 57318.64 88888.00 2006-11-14 05:27:03.579 318 13146.80 739.78 57317.66 88888.00 2006-11-14 05:27:04.579 318 13147.06 739.04 57317.54 88888.00 2006-11-14 05:27:05.579 318 13146.80 739.28 57318.27 88888.00 2006-11-14 05:27:06.579 318 13146.67 738.79 57318.15 88888.00 2006-11-14 05:27:07.579 318 13146.41 739.90 57318.15 88888.00 2006-11-14 05:27:08.579 318 13147.06 740.27 57318.03 88888.00 2006-11-14 05:27:09.579 318 13147.06 740.15 57318.27 88888.00 2006-11-14 05:27:10.579 318 13147.45 739.28 57318.64 88888.00 2006-11-14 05:27:11.579 318 13147.32 739.78 57317.66 88888.00 2006-11-14 05:27:12.579 318 13146.93 739.41 57318.15 88888.00 2006-11-14 05:27:13.579 318 13147.19 738.91 57318.03 88888.00 2006-11-14 05:27:14.579 318 13147.32 738.79 57318.64 88888.00 2006-11-14 05:27:15.579 318 13147.71 739.28 57318.15 88888.00 2006-11-14 05:27:16.579 318 13147.06 739.53 57318.64 88888.00 2006-11-14 05:27:17.579 318 13147.71 738.54 57318.03 88888.00 2006-11-14 05:27:18.579 318 13147.84 739.16 57318.27 88888.00 2006-11-14 05:27:19.579 318 13147.58 739.53 57318.27 88888.00 2006-11-14 05:27:20.579 318 13148.10 738.91 57318.27 88888.00 2006-11-14 05:27:21.579 318 13147.97 738.29 57318.39 88888.00 2006-11-14 05:27:22.579 318 13147.84 739.41 57318.39 88888.00 2006-11-14 05:27:23.579 318 13148.23 738.66 57318.03 88888.00 2006-11-14 05:27:24.579 318 13148.23 738.91 57318.64 88888.00 2006-11-14 05:27:25.579 318 13147.97 738.29 57317.91 88888.00 2006-11-14 05:27:26.579 318 13147.84 738.66 57318.27 88888.00 2006-11-14 05:27:27.579 318 13149.01 738.42 57318.15 88888.00 2006-11-14 05:27:28.579 318 13148.62 737.55 57317.91 88888.00 2006-11-14 05:27:29.579 318 13148.75 738.42 57318.52 88888.00 2006-11-14 05:27:30.579 318 13148.49 738.17 57318.39 88888.00 2006-11-14 05:27:31.579 318 13148.10 737.92 57318.39 88888.00 2006-11-14 05:27:32.579 318 13148.75 737.80 57318.76 88888.00 2006-11-14 05:27:33.579 318 13147.58 738.42 57318.64 88888.00 2006-11-14 05:27:34.579 318 13148.36 737.80 57317.91 88888.00 2006-11-14 05:27:35.579 318 13149.01 738.42 57319.00 88888.00 2006-11-14 05:27:36.579 318 13149.27 738.66 57319.13 88888.00 2006-11-14 05:27:37.579 318 13148.49 737.55 57317.78 88888.00 2006-11-14 05:27:38.579 318 13148.49 737.55 57318.03 88888.00 2006-11-14 05:27:39.579 318 13148.49 737.30 57318.27 88888.00 2006-11-14 05:27:40.579 318 13148.88 737.67 57318.39 88888.00 2006-11-14 05:27:41.579 318 13149.40 737.43 57318.88 88888.00 2006-11-14 05:27:42.579 318 13148.88 737.43 57319.13 88888.00 2006-11-14 05:27:43.579 318 13148.88 738.04 57319.13 88888.00 2006-11-14 05:27:44.579 318 13148.75 737.30 57318.39 88888.00 2006-11-14 05:27:45.579 318 13148.36 737.67 57318.39 88888.00 2006-11-14 05:27:46.579 318 13148.23 737.67 57318.88 88888.00 2006-11-14 05:27:47.579 318 13148.49 737.30 57318.64 88888.00 2006-11-14 05:27:48.579 318 13148.10 737.92 57318.52 88888.00 2006-11-14 05:27:49.579 318 13148.62 737.92 57319.00 88888.00 2006-11-14 05:27:50.579 318 13149.01 737.80 57318.88 88888.00 2006-11-14 05:27:51.579 318 13148.88 737.80 57318.52 88888.00 2006-11-14 05:27:52.579 318 13148.36 738.17 57318.15 88888.00 2006-11-14 05:27:53.579 318 13148.75 737.92 57318.76 88888.00 2006-11-14 05:27:54.579 318 13148.36 737.80 57318.39 88888.00 2006-11-14 05:27:55.579 318 13148.62 737.55 57319.13 88888.00 2006-11-14 05:27:56.579 318 13149.27 737.55 57319.13 88888.00 2006-11-14 05:27:57.579 318 13148.23 737.80 57318.27 88888.00 2006-11-14 05:27:58.579 318 13148.10 737.43 57318.52 88888.00 2006-11-14 05:27:59.579 318 13148.10 737.80 57318.39 88888.00 2006-11-14 05:28:00.579 318 13148.10 737.67 57318.64 88888.00 2006-11-14 05:28:01.579 318 13147.71 737.30 57318.64 88888.00 2006-11-14 05:28:02.579 318 13147.45 738.42 57318.88 88888.00 2006-11-14 05:28:03.579 318 13147.71 737.55 57318.64 88888.00 2006-11-14 05:28:04.579 318 13148.23 737.67 57318.52 88888.00 2006-11-14 05:28:05.579 318 13147.97 737.67 57318.88 88888.00 2006-11-14 05:28:06.579 318 13148.36 737.80 57318.76 88888.00 2006-11-14 05:28:07.579 318 13147.84 737.55 57318.52 88888.00 2006-11-14 05:28:08.579 318 13147.71 737.30 57318.88 88888.00 2006-11-14 05:28:09.579 318 13148.10 737.92 57319.13 88888.00 2006-11-14 05:28:10.579 318 13147.32 737.30 57318.64 88888.00 2006-11-14 05:28:11.579 318 13147.71 737.43 57319.00 88888.00 2006-11-14 05:28:12.579 318 13148.23 737.55 57319.62 88888.00 2006-11-14 05:28:13.579 318 13147.84 737.55 57318.88 88888.00 2006-11-14 05:28:14.579 318 13147.84 737.55 57319.13 88888.00 2006-11-14 05:28:15.579 318 13148.36 737.92 57319.00 88888.00 2006-11-14 05:28:16.579 318 13147.32 737.05 57318.39 88888.00 2006-11-14 05:28:17.579 318 13148.10 736.68 57318.64 88888.00 2006-11-14 05:28:18.579 318 13147.97 737.80 57318.76 88888.00 2006-11-14 05:28:19.579 318 13147.71 737.05 57318.39 88888.00 2006-11-14 05:28:20.579 318 13147.84 737.92 57319.13 88888.00 2006-11-14 05:28:21.579 318 13147.97 737.18 57319.00 88888.00 2006-11-14 05:28:22.579 318 13147.97 737.43 57318.88 88888.00 2006-11-14 05:28:23.579 318 13148.23 737.80 57318.76 88888.00 2006-11-14 05:28:24.579 318 13148.36 737.80 57319.37 88888.00 2006-11-14 05:28:25.579 318 13148.49 738.04 57317.66 88888.00 2006-11-14 05:28:26.579 318 13148.10 737.80 57318.88 88888.00 2006-11-14 05:28:27.579 318 13148.10 737.92 57318.27 88888.00 2006-11-14 05:28:28.579 318 13148.23 737.67 57319.50 88888.00 2006-11-14 05:28:29.579 318 13147.58 737.80 57319.00 88888.00 2006-11-14 05:28:30.579 318 13148.62 737.55 57319.00 88888.00 2006-11-14 05:28:31.579 318 13148.49 737.55 57318.52 88888.00 2006-11-14 05:28:32.579 318 13147.97 737.67 57318.64 88888.00 2006-11-14 05:28:33.579 318 13148.10 737.92 57318.39 88888.00 2006-11-14 05:28:34.579 318 13148.10 737.30 57318.27 88888.00 2006-11-14 05:28:35.579 318 13148.36 737.67 57318.76 88888.00 2006-11-14 05:28:36.579 318 13148.88 737.55 57318.52 88888.00 2006-11-14 05:28:37.579 318 13148.36 737.43 57318.76 88888.00 2006-11-14 05:28:38.579 318 13148.10 737.55 57319.13 88888.00 2006-11-14 05:28:39.579 318 13148.10 736.93 57318.39 88888.00 2006-11-14 05:28:40.579 318 13148.36 738.17 57318.76 88888.00 2006-11-14 05:28:41.579 318 13148.75 737.67 57318.76 88888.00 2006-11-14 05:28:42.579 318 13148.10 738.17 57318.52 88888.00 2006-11-14 05:28:43.579 318 13149.27 737.43 57318.52 88888.00 2006-11-14 05:28:44.579 318 13147.97 737.80 57318.64 88888.00 2006-11-14 05:28:45.579 318 13148.49 737.55 57318.27 88888.00 2006-11-14 05:28:46.579 318 13148.62 737.30 57318.52 88888.00 2006-11-14 05:28:47.579 318 13148.62 737.55 57318.52 88888.00 2006-11-14 05:28:48.579 318 13147.97 737.18 57319.13 88888.00 2006-11-14 05:28:49.579 318 13148.75 737.80 57318.64 88888.00 2006-11-14 05:28:50.579 318 13148.10 738.04 57318.88 88888.00 2006-11-14 05:28:51.579 318 13147.71 737.80 57318.27 88888.00 2006-11-14 05:28:52.579 318 13148.88 737.43 57318.52 88888.00 2006-11-14 05:28:53.579 318 13148.62 737.18 57318.39 88888.00 2006-11-14 05:28:54.579 318 13148.36 738.04 57318.03 88888.00 2006-11-14 05:28:55.579 318 13148.36 737.18 57318.52 88888.00 2006-11-14 05:28:56.579 318 13148.49 736.81 57319.00 88888.00 2006-11-14 05:28:57.579 318 13148.23 737.55 57318.52 88888.00 2006-11-14 05:28:58.579 318 13148.62 737.43 57318.88 88888.00 2006-11-14 05:28:59.579 318 13148.36 736.93 57318.76 88888.00 2006-11-14 05:29:00.579 318 13149.01 737.18 57318.88 88888.00 2006-11-14 05:29:01.579 318 13149.01 737.30 57318.39 88888.00 2006-11-14 05:29:02.579 318 13149.27 737.43 57318.39 88888.00 2006-11-14 05:29:03.579 318 13148.23 737.43 57318.27 88888.00 2006-11-14 05:29:04.579 318 13148.49 736.81 57318.39 88888.00 2006-11-14 05:29:05.579 318 13148.49 736.81 57319.37 88888.00 2006-11-14 05:29:06.579 318 13147.97 737.05 57318.39 88888.00 2006-11-14 05:29:07.579 318 13148.36 737.80 57318.76 88888.00 2006-11-14 05:29:08.579 318 13148.49 737.05 57318.64 88888.00 2006-11-14 05:29:09.579 318 13147.32 736.68 57318.64 88888.00 2006-11-14 05:29:10.579 318 13147.58 736.93 57318.27 88888.00 2006-11-14 05:29:11.579 318 13148.49 737.43 57318.52 88888.00 2006-11-14 05:29:12.579 318 13147.58 737.18 57318.15 88888.00 2006-11-14 05:29:13.579 318 13148.23 736.68 57318.64 88888.00 2006-11-14 05:29:14.579 318 13149.01 737.18 57318.27 88888.00 2006-11-14 05:29:15.579 318 13148.36 737.30 57318.64 88888.00 2006-11-14 05:29:16.579 318 13147.97 736.81 57317.91 88888.00 2006-11-14 05:29:17.579 318 13148.10 737.18 57318.52 88888.00 2006-11-14 05:29:18.579 318 13147.45 736.93 57318.39 88888.00 2006-11-14 05:29:19.579 318 13148.62 737.05 57318.39 88888.00 2006-11-14 05:29:20.579 318 13147.84 736.93 57319.13 88888.00 2006-11-14 05:29:21.579 318 13147.97 737.55 57318.76 88888.00 2006-11-14 05:29:22.579 318 13148.10 736.56 57318.52 88888.00 2006-11-14 05:29:23.579 318 13148.23 737.05 57318.76 88888.00 2006-11-14 05:29:24.579 318 13147.97 736.68 57319.00 88888.00 2006-11-14 05:29:25.579 318 13148.49 736.81 57318.52 88888.00 2006-11-14 05:29:26.579 318 13147.84 736.56 57318.76 88888.00 2006-11-14 05:29:27.579 318 13147.58 737.30 57318.64 88888.00 2006-11-14 05:29:28.579 318 13147.58 736.93 57318.76 88888.00 2006-11-14 05:29:29.579 318 13147.97 736.56 57318.39 88888.00 2006-11-14 05:29:30.579 318 13147.97 736.19 57318.15 88888.00 2006-11-14 05:29:31.579 318 13148.23 736.68 57319.00 88888.00 2006-11-14 05:29:32.579 318 13147.71 737.05 57318.88 88888.00 2006-11-14 05:29:33.579 318 13147.84 736.06 57318.39 88888.00 2006-11-14 05:29:34.579 318 13147.97 736.81 57318.15 88888.00 2006-11-14 05:29:35.579 318 13148.10 736.43 57318.64 88888.00 2006-11-14 05:29:36.579 318 13147.06 736.19 57318.76 88888.00 2006-11-14 05:29:37.579 318 13148.36 735.82 57318.76 88888.00 2006-11-14 05:29:38.579 318 13147.58 735.94 57318.39 88888.00 2006-11-14 05:29:39.579 318 13147.71 736.31 57318.27 88888.00 2006-11-14 05:29:40.579 318 13147.58 736.19 57318.64 88888.00 2006-11-14 05:29:41.579 318 13147.71 736.43 57318.15 88888.00 2006-11-14 05:29:42.579 318 13148.49 736.06 57318.76 88888.00 2006-11-14 05:29:43.579 318 13148.36 737.05 57318.52 88888.00 2006-11-14 05:29:44.579 318 13148.10 735.94 57319.00 88888.00 2006-11-14 05:29:45.579 318 13147.58 736.06 57318.27 88888.00 2006-11-14 05:29:46.579 318 13148.10 736.19 57318.15 88888.00 2006-11-14 05:29:47.579 318 13147.84 736.81 57319.00 88888.00 2006-11-14 05:29:48.579 318 13148.23 736.43 57318.27 88888.00 2006-11-14 05:29:49.579 318 13148.10 736.31 57318.76 88888.00 2006-11-14 05:29:50.579 318 13148.36 736.56 57318.64 88888.00 2006-11-14 05:29:51.579 318 13147.71 736.19 57318.27 88888.00 2006-11-14 05:29:52.579 318 13147.58 736.93 57319.13 88888.00 2006-11-14 05:29:53.579 318 13148.10 736.68 57318.64 88888.00 2006-11-14 05:29:54.579 318 13147.97 736.56 57318.76 88888.00 2006-11-14 05:29:55.579 318 13147.71 736.31 57318.27 88888.00 2006-11-14 05:29:56.579 318 13147.84 736.19 57318.88 88888.00 2006-11-14 05:29:57.579 318 13147.58 736.31 57318.39 88888.00 2006-11-14 05:29:58.579 318 13148.36 736.19 57318.27 88888.00 2006-11-14 05:29:59.579 318 13148.23 736.93 57318.64 88888.00 2006-11-14 05:30:00.579 318 13148.36 737.05 57318.88 88888.00 2006-11-14 05:30:01.579 318 13147.58 736.06 57318.52 88888.00 2006-11-14 05:30:02.579 318 13148.36 736.43 57319.00 88888.00 2006-11-14 05:30:03.579 318 13147.84 735.32 57318.15 88888.00 2006-11-14 05:30:04.579 318 13147.97 736.56 57318.52 88888.00 2006-11-14 05:30:05.579 318 13147.97 736.56 57318.15 88888.00 2006-11-14 05:30:06.579 318 13147.45 736.19 57319.25 88888.00 2006-11-14 05:30:07.579 318 13147.84 736.68 57318.88 88888.00 2006-11-14 05:30:08.579 318 13147.71 736.19 57318.76 88888.00 2006-11-14 05:30:09.579 318 13147.84 736.31 57318.76 88888.00 2006-11-14 05:30:10.579 318 13147.32 735.69 57318.76 88888.00 2006-11-14 05:30:11.579 318 13148.23 736.06 57318.03 88888.00 2006-11-14 05:30:12.579 318 13147.71 736.93 57318.52 88888.00 2006-11-14 05:30:13.579 318 13147.45 736.31 57318.88 88888.00 2006-11-14 05:30:14.579 318 13147.97 736.06 57318.52 88888.00 2006-11-14 05:30:15.579 318 13147.71 735.94 57318.88 88888.00 2006-11-14 05:30:16.579 318 13148.36 736.06 57318.27 88888.00 2006-11-14 05:30:17.579 318 13147.58 735.57 57318.39 88888.00 2006-11-14 05:30:18.579 318 13147.84 735.69 57317.91 88888.00 2006-11-14 05:30:19.579 318 13147.71 736.19 57318.76 88888.00 2006-11-14 05:30:20.579 318 13147.97 735.94 57318.52 88888.00 2006-11-14 05:30:21.579 318 13148.62 735.82 57317.91 88888.00 2006-11-14 05:30:22.579 318 13147.58 736.31 57318.27 88888.00 2006-11-14 05:30:23.579 318 13147.84 736.19 57318.27 88888.00 2006-11-14 05:30:24.579 318 13147.45 736.31 57318.39 88888.00 2006-11-14 05:30:25.579 318 13147.84 735.94 57318.39 88888.00 2006-11-14 05:30:26.579 318 13148.23 735.94 57318.27 88888.00 2006-11-14 05:30:27.579 318 13148.36 735.94 57318.27 88888.00 2006-11-14 05:30:28.579 318 13147.58 736.19 57318.03 88888.00 2006-11-14 05:30:29.579 318 13147.45 735.69 57318.76 88888.00 2006-11-14 05:30:30.579 318 13147.32 735.69 57318.27 88888.00 2006-11-14 05:30:31.579 318 13147.97 735.94 57318.52 88888.00 2006-11-14 05:30:32.579 318 13147.06 735.94 57318.27 88888.00 2006-11-14 05:30:33.579 318 13147.19 735.44 57318.27 88888.00 2006-11-14 05:30:34.579 318 13147.84 735.82 57318.39 88888.00 2006-11-14 05:30:35.579 318 13147.71 736.06 57318.39 88888.00 2006-11-14 05:30:36.579 318 13147.71 736.06 57318.15 88888.00 2006-11-14 05:30:37.579 318 13147.71 735.82 57318.76 88888.00 2006-11-14 05:30:38.579 318 13147.71 736.19 57318.88 88888.00 2006-11-14 05:30:39.579 318 13147.71 736.31 57318.15 88888.00 2006-11-14 05:30:40.579 318 13147.32 735.44 57318.03 88888.00 2006-11-14 05:30:41.579 318 13147.58 735.57 57318.15 88888.00 2006-11-14 05:30:42.579 318 13147.58 735.57 57318.27 88888.00 2006-11-14 05:30:43.579 318 13148.23 735.82 57318.15 88888.00 2006-11-14 05:30:44.579 318 13148.62 735.69 57318.03 88888.00 2006-11-14 05:30:45.579 318 13147.97 735.44 57318.15 88888.00 2006-11-14 05:30:46.579 318 13147.97 736.56 57318.27 88888.00 2006-11-14 05:30:47.579 318 13148.23 735.94 57317.54 88888.00 2006-11-14 05:30:48.579 318 13147.45 735.82 57318.27 88888.00 2006-11-14 05:30:49.579 318 13147.58 736.19 57317.78 88888.00 2006-11-14 05:30:50.579 318 13147.45 736.06 57318.52 88888.00 2006-11-14 05:30:51.579 318 13147.06 735.44 57318.15 88888.00 2006-11-14 05:30:52.579 318 13147.97 735.94 57318.15 88888.00 2006-11-14 05:30:53.579 318 13147.19 735.69 57318.03 88888.00 2006-11-14 05:30:54.579 318 13147.97 736.19 57318.03 88888.00 2006-11-14 05:30:55.579 318 13147.19 735.94 57318.39 88888.00 2006-11-14 05:30:56.579 318 13147.19 736.31 57317.41 88888.00 2006-11-14 05:30:57.579 318 13147.45 735.94 57317.54 88888.00 2006-11-14 05:30:58.579 318 13147.71 736.31 57318.76 88888.00 2006-11-14 05:30:59.579 318 13147.45 736.19 57318.27 88888.00 2006-11-14 05:31:00.579 318 13147.19 736.31 57318.27 88888.00 2006-11-14 05:31:01.579 318 13147.71 736.06 57317.78 88888.00 2006-11-14 05:31:02.579 318 13147.32 736.43 57318.52 88888.00 2006-11-14 05:31:03.579 318 13147.32 735.82 57317.91 88888.00 2006-11-14 05:31:04.579 318 13147.71 735.69 57318.03 88888.00 2006-11-14 05:31:05.579 318 13147.32 736.68 57317.54 88888.00 2006-11-14 05:31:06.579 318 13147.58 735.82 57318.03 88888.00 2006-11-14 05:31:07.579 318 13147.32 735.57 57317.78 88888.00 2006-11-14 05:31:08.579 318 13147.71 735.94 57318.15 88888.00 2006-11-14 05:31:09.579 318 13147.58 736.56 57317.78 88888.00 2006-11-14 05:31:10.579 318 13147.58 735.57 57318.03 88888.00 2006-11-14 05:31:11.579 318 13147.32 735.69 57317.78 88888.00 2006-11-14 05:31:12.579 318 13147.58 735.94 57317.54 88888.00 2006-11-14 05:31:13.579 318 13147.32 735.44 57317.78 88888.00 2006-11-14 05:31:14.579 318 13146.93 735.82 57318.64 88888.00 2006-11-14 05:31:15.579 318 13147.32 735.32 57318.15 88888.00 2006-11-14 05:31:16.579 318 13147.06 735.57 57317.91 88888.00 2006-11-14 05:31:17.579 318 13147.19 735.57 57317.78 88888.00 2006-11-14 05:31:18.579 318 13146.41 735.94 57317.91 88888.00 2006-11-14 05:31:19.579 318 13146.93 734.95 57317.78 88888.00 2006-11-14 05:31:20.579 318 13147.97 734.58 57317.66 88888.00 2006-11-14 05:31:21.579 318 13148.10 735.32 57318.03 88888.00 2006-11-14 05:31:22.579 318 13146.80 735.32 57317.66 88888.00 2006-11-14 05:31:23.579 318 13147.58 735.20 57317.05 88888.00 2006-11-14 05:31:24.579 318 13147.06 734.33 57318.03 88888.00 2006-11-14 05:31:25.579 318 13146.54 734.82 57317.66 88888.00 2006-11-14 05:31:26.579 318 13146.93 734.95 57317.91 88888.00 2006-11-14 05:31:27.579 318 13147.32 734.33 57318.52 88888.00 2006-11-14 05:31:28.579 318 13146.54 734.95 57317.78 88888.00 2006-11-14 05:31:29.579 318 13147.19 734.45 57317.54 88888.00 2006-11-14 05:31:30.579 318 13147.58 734.70 57317.29 88888.00 2006-11-14 05:31:31.579 318 13147.06 734.21 57317.66 88888.00 2006-11-14 05:31:32.579 318 13147.45 734.45 57317.91 88888.00 2006-11-14 05:31:33.579 318 13146.80 734.08 57318.03 88888.00 2006-11-14 05:31:34.579 318 13146.67 734.33 57318.03 88888.00 2006-11-14 05:31:35.579 318 13146.67 734.82 57317.54 88888.00 2006-11-14 05:31:36.579 318 13146.54 733.83 57317.78 88888.00 2006-11-14 05:31:37.579 318 13146.67 734.21 57317.17 88888.00 2006-11-14 05:31:38.579 318 13147.32 733.96 57317.78 88888.00 2006-11-14 05:31:39.579 318 13146.28 734.45 57317.17 88888.00 2006-11-14 05:31:40.579 318 13146.93 734.21 57317.91 88888.00 2006-11-14 05:31:41.579 318 13145.76 734.21 57317.29 88888.00 2006-11-14 05:31:42.579 318 13146.41 733.83 57317.29 88888.00 2006-11-14 05:31:43.579 318 13146.02 733.71 57317.17 88888.00 2006-11-14 05:31:44.579 318 13146.15 733.83 57317.91 88888.00 2006-11-14 05:31:45.579 318 13146.41 734.45 57317.66 88888.00 2006-11-14 05:31:46.579 318 13146.54 733.83 57316.56 88888.00 2006-11-14 05:31:47.579 318 13145.89 734.45 57317.41 88888.00 2006-11-14 05:31:48.579 318 13145.76 733.71 57316.68 88888.00 2006-11-14 05:31:49.579 318 13146.02 734.21 57316.93 88888.00 2006-11-14 05:31:50.579 318 13145.89 734.21 57317.17 88888.00 2006-11-14 05:31:51.579 318 13145.76 734.33 57317.29 88888.00 2006-11-14 05:31:52.579 318 13145.50 733.71 57316.68 88888.00 2006-11-14 05:31:53.579 318 13145.76 733.46 57317.05 88888.00 2006-11-14 05:31:54.579 318 13145.37 733.96 57317.66 88888.00 2006-11-14 05:31:55.579 318 13145.37 733.71 57316.32 88888.00 2006-11-14 05:31:56.579 318 13144.85 733.96 57317.05 88888.00 2006-11-14 05:31:57.579 318 13145.63 734.33 57316.68 88888.00 2006-11-14 05:31:58.579 318 13145.24 732.97 57316.93 88888.00 2006-11-14 05:31:59.579 318 13145.76 733.83 57316.80 88888.00 2006-11-14 05:32:00.579 318 13145.50 733.21 57316.80 88888.00 2006-11-14 05:32:01.579 318 13145.24 733.96 57317.29 88888.00 2006-11-14 05:32:02.579 318 13144.98 733.34 57316.56 88888.00 2006-11-14 05:32:03.579 318 13144.85 734.21 57316.56 88888.00 2006-11-14 05:32:04.579 318 13144.98 733.21 57316.68 88888.00 2006-11-14 05:32:05.579 318 13144.46 733.46 57316.68 88888.00 2006-11-14 05:32:06.579 318 13145.24 733.96 57316.68 88888.00 2006-11-14 05:32:07.579 318 13145.24 732.72 57317.05 88888.00 2006-11-14 05:32:08.579 318 13145.24 734.08 57316.68 88888.00 2006-11-14 05:32:09.579 318 13145.50 733.71 57316.44 88888.00 2006-11-14 05:32:10.579 318 13145.37 733.46 57316.68 88888.00 2006-11-14 05:32:11.579 318 13144.59 733.21 57316.19 88888.00 2006-11-14 05:32:12.579 318 13144.98 733.83 57316.68 88888.00 2006-11-14 05:32:13.579 318 13145.11 733.21 57316.19 88888.00 2006-11-14 05:32:14.579 318 13144.72 734.58 57316.93 88888.00 2006-11-14 05:32:15.579 318 13145.24 733.46 57316.80 88888.00 2006-11-14 05:32:16.579 318 13145.24 733.83 57316.80 88888.00 2006-11-14 05:32:17.579 318 13144.46 733.71 57316.68 88888.00 2006-11-14 05:32:18.579 318 13144.98 733.59 57316.68 88888.00 2006-11-14 05:32:19.579 318 13144.33 733.46 57317.17 88888.00 2006-11-14 05:32:20.579 318 13144.46 733.34 57316.93 88888.00 2006-11-14 05:32:21.579 318 13144.46 732.97 57316.80 88888.00 2006-11-14 05:32:22.579 318 13144.85 733.59 57316.44 88888.00 2006-11-14 05:32:23.579 318 13144.72 733.21 57317.05 88888.00 2006-11-14 05:32:24.579 318 13144.46 733.59 57316.44 88888.00 2006-11-14 05:32:25.579 318 13144.98 733.83 57315.58 88888.00 2006-11-14 05:32:26.579 318 13144.46 733.34 57315.58 88888.00 2006-11-14 05:32:27.579 318 13144.21 733.34 57315.46 88888.00 2006-11-14 05:32:28.579 318 13144.85 733.21 57316.19 88888.00 2006-11-14 05:32:29.579 318 13145.37 733.21 57316.07 88888.00 2006-11-14 05:32:30.579 318 13144.98 733.46 57316.07 88888.00 2006-11-14 05:32:31.579 318 13144.33 733.34 57316.07 88888.00 2006-11-14 05:32:32.579 318 13144.59 733.46 57316.19 88888.00 2006-11-14 05:32:33.579 318 13144.85 733.34 57315.83 88888.00 2006-11-14 05:32:34.579 318 13144.85 733.46 57316.19 88888.00 2006-11-14 05:32:35.579 318 13144.59 732.72 57316.07 88888.00 2006-11-14 05:32:36.579 318 13145.24 733.71 57316.44 88888.00 2006-11-14 05:32:37.579 318 13144.46 733.34 57315.70 88888.00 2006-11-14 05:32:38.579 318 13145.24 733.71 57315.83 88888.00 2006-11-14 05:32:39.579 318 13145.11 732.97 57315.70 88888.00 2006-11-14 05:32:40.579 318 13144.85 733.46 57315.34 88888.00 2006-11-14 05:32:41.579 318 13145.24 732.72 57316.19 88888.00 2006-11-14 05:32:42.579 318 13144.85 733.46 57315.95 88888.00 2006-11-14 05:32:43.579 318 13144.46 733.46 57316.32 88888.00 2006-11-14 05:32:44.579 318 13144.08 733.09 57316.07 88888.00 2006-11-14 05:32:45.579 318 13144.33 733.09 57315.83 88888.00 2006-11-14 05:32:46.579 318 13144.21 732.97 57315.21 88888.00 2006-11-14 05:32:47.579 318 13144.59 733.34 57315.95 88888.00 2006-11-14 05:32:48.579 318 13144.98 732.47 57316.32 88888.00 2006-11-14 05:32:49.579 318 13144.59 733.34 57316.19 88888.00 2006-11-14 05:32:50.579 318 13143.81 733.09 57315.46 88888.00 2006-11-14 05:32:51.579 318 13144.59 733.09 57315.09 88888.00 2006-11-14 05:32:52.579 318 13144.46 732.60 57315.95 88888.00 2006-11-14 05:32:53.579 318 13144.08 732.35 57315.46 88888.00 2006-11-14 05:32:54.579 318 13145.24 732.47 57315.70 88888.00 2006-11-14 05:32:55.579 318 13145.11 732.47 57315.70 88888.00 2006-11-14 05:32:56.579 318 13145.11 733.09 57315.95 88888.00 2006-11-14 05:32:57.579 318 13144.98 732.72 57315.34 88888.00 2006-11-14 05:32:58.579 318 13145.11 732.84 57315.95 88888.00 2006-11-14 05:32:59.579 318 13144.85 732.22 57315.34 88888.00 2006-11-14 05:33:00.579 318 13144.98 732.60 57316.32 88888.00 2006-11-14 05:33:01.579 318 13144.72 732.60 57316.07 88888.00 2006-11-14 05:33:02.579 318 13144.46 732.72 57315.70 88888.00 2006-11-14 05:33:03.579 318 13144.85 733.34 57315.34 88888.00 2006-11-14 05:33:04.579 318 13145.24 733.09 57315.34 88888.00 2006-11-14 05:33:05.579 318 13145.24 733.21 57315.46 88888.00 2006-11-14 05:33:06.579 318 13144.72 733.09 57315.46 88888.00 2006-11-14 05:33:07.579 318 13144.72 733.09 57315.95 88888.00 2006-11-14 05:33:08.579 318 13145.24 732.47 57315.70 88888.00 2006-11-14 05:33:09.579 318 13144.85 732.60 57315.58 88888.00 2006-11-14 05:33:10.579 318 13144.85 732.47 57315.58 88888.00 2006-11-14 05:33:11.579 318 13145.11 732.60 57315.21 88888.00 2006-11-14 05:33:12.579 318 13144.46 733.09 57315.83 88888.00 2006-11-14 05:33:13.579 318 13144.85 732.35 57315.83 88888.00 2006-11-14 05:33:14.579 318 13144.85 732.47 57315.58 88888.00 2006-11-14 05:33:15.579 318 13144.98 732.10 57315.21 88888.00 2006-11-14 05:33:16.579 318 13144.72 732.97 57315.70 88888.00 2006-11-14 05:33:17.579 318 13144.72 732.84 57315.83 88888.00 2006-11-14 05:33:18.579 318 13145.63 732.84 57315.58 88888.00 2006-11-14 05:33:19.579 318 13144.72 732.84 57315.70 88888.00 2006-11-14 05:33:20.579 318 13144.85 732.97 57315.09 88888.00 2006-11-14 05:33:21.579 318 13145.50 732.22 57315.83 88888.00 2006-11-14 05:33:22.579 318 13144.98 732.84 57315.34 88888.00 2006-11-14 05:33:23.579 318 13145.11 732.47 57315.21 88888.00 2006-11-14 05:33:24.579 318 13145.50 732.60 57316.07 88888.00 2006-11-14 05:33:25.579 318 13145.37 732.22 57315.70 88888.00 2006-11-14 05:33:26.579 318 13145.37 732.72 57315.34 88888.00 2006-11-14 05:33:27.579 318 13145.11 732.60 57315.58 88888.00 2006-11-14 05:33:28.579 318 13145.50 731.60 57315.70 88888.00 2006-11-14 05:33:29.579 318 13144.72 731.73 57315.34 88888.00 2006-11-14 05:33:30.579 318 13144.72 731.36 57316.07 88888.00 2006-11-14 05:33:31.579 318 13144.98 732.22 57316.19 88888.00 2006-11-14 05:33:32.579 318 13145.76 731.85 57316.07 88888.00 2006-11-14 05:33:33.579 318 13145.11 732.22 57315.83 88888.00 2006-11-14 05:33:34.579 318 13144.72 732.10 57315.70 88888.00 2006-11-14 05:33:35.579 318 13144.85 731.73 57315.46 88888.00 2006-11-14 05:33:36.579 318 13145.50 731.98 57316.07 88888.00 2006-11-14 05:33:37.579 318 13145.24 731.98 57316.19 88888.00 2006-11-14 05:33:38.579 318 13145.24 732.10 57315.83 88888.00 2006-11-14 05:33:39.579 318 13145.37 731.23 57315.58 88888.00 2006-11-14 05:33:40.579 318 13144.85 731.60 57315.83 88888.00 2006-11-14 05:33:41.579 318 13144.72 731.73 57315.09 88888.00 2006-11-14 05:33:42.579 318 13145.11 731.48 57315.58 88888.00 2006-11-14 05:33:43.579 318 13145.50 731.48 57315.70 88888.00 2006-11-14 05:33:44.579 318 13144.59 731.48 57315.34 88888.00 2006-11-14 05:33:45.579 318 13144.72 731.48 57316.07 88888.00 2006-11-14 05:33:46.579 318 13144.85 731.23 57315.21 88888.00 2006-11-14 05:33:47.579 318 13144.59 731.85 57315.34 88888.00 2006-11-14 05:33:48.579 318 13144.59 730.99 57315.83 88888.00 2006-11-14 05:33:49.579 318 13144.21 731.23 57315.95 88888.00 2006-11-14 05:33:50.579 318 13145.11 731.48 57315.83 88888.00 2006-11-14 05:33:51.579 318 13144.98 731.36 57315.70 88888.00 2006-11-14 05:33:52.579 318 13144.85 731.23 57315.58 88888.00 2006-11-14 05:33:53.579 318 13144.33 731.23 57315.46 88888.00 2006-11-14 05:33:54.579 318 13145.24 731.48 57315.46 88888.00 2006-11-14 05:33:55.579 318 13144.59 731.23 57315.95 88888.00 2006-11-14 05:33:56.579 318 13144.98 731.48 57315.09 88888.00 2006-11-14 05:33:57.579 318 13144.46 731.23 57316.32 88888.00 2006-11-14 05:33:58.579 318 13144.72 730.86 57315.34 88888.00 2006-11-14 05:33:59.579 318 13144.59 731.48 57315.95 88888.00 2006-11-14 05:34:00.579 318 13143.81 731.73 57315.21 88888.00 2006-11-14 05:34:01.579 318 13144.21 730.49 57315.83 88888.00 2006-11-14 05:34:02.579 318 13144.46 730.99 57315.34 88888.00 2006-11-14 05:34:03.579 318 13144.46 730.99 57315.58 88888.00 2006-11-14 05:34:04.579 318 13144.59 731.23 57315.21 88888.00 2006-11-14 05:34:05.579 318 13144.46 730.99 57316.44 88888.00 2006-11-14 05:34:06.579 318 13144.33 731.60 57315.09 88888.00 2006-11-14 05:34:07.579 318 13144.85 731.11 57315.95 88888.00 2006-11-14 05:34:08.579 318 13144.85 731.23 57315.83 88888.00 2006-11-14 05:34:09.579 318 13144.85 731.60 57315.46 88888.00 2006-11-14 05:34:10.579 318 13144.59 731.23 57315.70 88888.00 2006-11-14 05:34:11.579 318 13145.11 730.61 57315.58 88888.00 2006-11-14 05:34:12.579 318 13144.33 731.36 57315.09 88888.00 2006-11-14 05:34:13.579 318 13144.85 730.37 57315.70 88888.00 2006-11-14 05:34:14.579 318 13144.33 730.74 57315.58 88888.00 2006-11-14 05:34:15.579 318 13144.85 730.86 57315.34 88888.00 2006-11-14 05:34:16.579 318 13144.85 730.24 57315.09 88888.00 2006-11-14 05:34:17.579 318 13144.46 730.86 57315.83 88888.00 2006-11-14 05:34:18.579 318 13144.59 731.60 57315.09 88888.00 2006-11-14 05:34:19.579 318 13143.94 730.49 57315.70 88888.00 2006-11-14 05:34:20.579 318 13144.08 730.86 57314.85 88888.00 2006-11-14 05:34:21.579 318 13144.72 730.61 57315.58 88888.00 2006-11-14 05:34:22.579 318 13144.46 730.99 57314.97 88888.00 2006-11-14 05:34:23.579 318 13144.46 731.36 57315.34 88888.00 2006-11-14 05:34:24.579 318 13144.08 730.61 57315.09 88888.00 2006-11-14 05:34:25.579 318 13144.46 731.48 57315.34 88888.00 2006-11-14 05:34:26.579 318 13144.46 730.99 57315.83 88888.00 2006-11-14 05:34:27.579 318 13144.21 730.24 57315.34 88888.00 2006-11-14 05:34:28.579 318 13144.21 730.61 57314.97 88888.00 2006-11-14 05:34:29.579 318 13143.68 731.11 57315.58 88888.00 2006-11-14 05:34:30.579 318 13143.94 730.61 57315.46 88888.00 2006-11-14 05:34:31.579 318 13144.46 730.74 57315.09 88888.00 2006-11-14 05:34:32.579 318 13144.33 731.23 57315.21 88888.00 2006-11-14 05:34:33.579 318 13143.42 730.61 57315.46 88888.00 2006-11-14 05:34:34.579 318 13143.94 730.74 57315.46 88888.00 2006-11-14 05:34:35.579 318 13143.94 730.61 57315.34 88888.00 2006-11-14 05:34:36.579 318 13143.94 730.24 57314.97 88888.00 2006-11-14 05:34:37.579 318 13144.08 730.49 57315.46 88888.00 2006-11-14 05:34:38.579 318 13143.68 730.74 57315.58 88888.00 2006-11-14 05:34:39.579 318 13144.08 730.74 57314.85 88888.00 2006-11-14 05:34:40.579 318 13144.08 730.99 57315.95 88888.00 2006-11-14 05:34:41.579 318 13143.94 731.23 57314.73 88888.00 2006-11-14 05:34:42.579 318 13143.68 730.61 57315.70 88888.00 2006-11-14 05:34:43.579 318 13143.68 730.24 57315.95 88888.00 2006-11-14 05:34:44.579 318 13144.08 730.49 57315.95 88888.00 2006-11-14 05:34:45.579 318 13143.81 730.49 57315.83 88888.00 2006-11-14 05:34:46.579 318 13144.85 730.61 57315.83 88888.00 2006-11-14 05:34:47.579 318 13143.94 730.37 57314.85 88888.00 2006-11-14 05:34:48.579 318 13144.46 730.61 57315.58 88888.00 2006-11-14 05:34:49.579 318 13143.94 730.99 57315.46 88888.00 2006-11-14 05:34:50.579 318 13144.08 730.37 57314.85 88888.00 2006-11-14 05:34:51.579 318 13144.08 729.99 57315.83 88888.00 2006-11-14 05:34:52.579 318 13144.33 730.12 57315.21 88888.00 2006-11-14 05:34:53.579 318 13144.59 730.37 57315.21 88888.00 2006-11-14 05:34:54.579 318 13143.29 731.11 57314.97 88888.00 2006-11-14 05:34:55.579 318 13144.08 730.99 57314.73 88888.00 2006-11-14 05:34:56.579 318 13144.08 730.74 57314.85 88888.00 2006-11-14 05:34:57.579 318 13144.46 730.24 57314.61 88888.00 2006-11-14 05:34:58.579 318 13143.29 730.49 57315.09 88888.00 2006-11-14 05:34:59.579 318 13143.81 730.74 57315.09 88888.00 2006-11-14 05:35:00.579 318 13144.21 730.24 57315.09 88888.00 2006-11-14 05:35:01.579 318 13143.42 729.50 57315.58 88888.00 2006-11-14 05:35:02.579 318 13144.33 731.11 57315.21 88888.00 2006-11-14 05:35:03.579 318 13143.42 729.99 57315.09 88888.00 2006-11-14 05:35:04.579 318 13144.85 730.61 57315.58 88888.00 2006-11-14 05:35:05.579 318 13144.33 730.24 57315.46 88888.00 2006-11-14 05:35:06.579 318 13143.81 730.24 57315.21 88888.00 2006-11-14 05:35:07.579 318 13143.94 729.87 57315.34 88888.00 2006-11-14 05:35:08.579 318 13144.08 729.99 57314.97 88888.00 2006-11-14 05:35:09.579 318 13143.29 729.87 57314.85 88888.00 2006-11-14 05:35:10.579 318 13143.94 730.37 57315.09 88888.00 2006-11-14 05:35:11.579 318 13144.33 730.37 57315.34 88888.00 2006-11-14 05:35:12.579 318 13144.08 730.12 57314.85 88888.00 2006-11-14 05:35:13.579 318 13144.46 730.24 57315.70 88888.00 2006-11-14 05:35:14.579 318 13143.81 730.12 57314.73 88888.00 2006-11-14 05:35:15.579 318 13144.33 729.75 57315.70 88888.00 2006-11-14 05:35:16.579 318 13143.55 729.62 57314.97 88888.00 2006-11-14 05:35:17.579 318 13143.94 730.24 57315.09 88888.00 2006-11-14 05:35:18.579 318 13143.55 729.75 57315.34 88888.00 2006-11-14 05:35:19.579 318 13144.08 730.24 57315.58 88888.00 2006-11-14 05:35:20.579 318 13144.59 730.37 57314.97 88888.00 2006-11-14 05:35:21.579 318 13144.33 729.38 57315.46 88888.00 2006-11-14 05:35:22.579 318 13144.33 729.99 57315.34 88888.00 2006-11-14 05:35:23.579 318 13143.81 729.87 57315.58 88888.00 2006-11-14 05:35:24.579 318 13143.29 729.50 57315.34 88888.00 2006-11-14 05:35:25.579 318 13144.46 729.87 57315.70 88888.00 2006-11-14 05:35:26.578 318 13144.08 729.13 57314.97 88888.00 2006-11-14 05:35:27.578 318 13144.85 729.62 57315.34 88888.00 2006-11-14 05:35:28.578 318 13144.21 730.12 57315.83 88888.00 2006-11-14 05:35:29.578 318 13144.08 730.37 57315.34 88888.00 2006-11-14 05:35:30.578 318 13144.59 729.75 57315.58 88888.00 2006-11-14 05:35:31.578 318 13143.81 729.50 57315.09 88888.00 2006-11-14 05:35:32.578 318 13143.42 729.62 57315.70 88888.00 2006-11-14 05:35:33.578 318 13143.81 729.38 57314.73 88888.00 2006-11-14 05:35:34.578 318 13144.46 729.99 57314.61 88888.00 2006-11-14 05:35:35.578 318 13143.81 729.50 57315.95 88888.00 2006-11-14 05:35:36.578 318 13144.46 730.12 57315.70 88888.00 2006-11-14 05:35:37.578 318 13144.59 729.87 57315.58 88888.00 2006-11-14 05:35:38.578 318 13144.21 729.99 57316.07 88888.00 2006-11-14 05:35:39.578 318 13144.59 729.99 57315.21 88888.00 2006-11-14 05:35:40.578 318 13143.94 729.75 57315.83 88888.00 2006-11-14 05:35:41.578 318 13144.33 729.99 57314.85 88888.00 2006-11-14 05:35:42.578 318 13144.33 729.62 57316.07 88888.00 2006-11-14 05:35:43.578 318 13144.33 729.75 57315.58 88888.00 2006-11-14 05:35:44.578 318 13144.46 729.75 57315.21 88888.00 2006-11-14 05:35:45.578 318 13144.08 729.87 57316.44 88888.00 2006-11-14 05:35:46.578 318 13144.59 728.88 57315.70 88888.00 2006-11-14 05:35:47.578 318 13143.42 729.50 57315.46 88888.00 2006-11-14 05:35:48.578 318 13143.94 729.50 57315.83 88888.00 2006-11-14 05:35:49.578 318 13144.46 729.99 57315.58 88888.00 2006-11-14 05:35:50.578 318 13144.33 729.62 57315.83 88888.00 2006-11-14 05:35:51.578 318 13143.42 729.87 57316.07 88888.00 2006-11-14 05:35:52.578 318 13144.08 729.62 57315.58 88888.00 2006-11-14 05:35:53.578 318 13144.46 729.62 57315.70 88888.00 2006-11-14 05:35:54.578 318 13144.46 729.00 57315.34 88888.00 2006-11-14 05:35:55.578 318 13144.59 729.00 57315.34 88888.00 2006-11-14 05:35:56.578 318 13144.46 729.38 57315.95 88888.00 2006-11-14 05:35:57.578 318 13144.46 729.62 57315.95 88888.00 2006-11-14 05:35:58.578 318 13144.72 729.00 57316.07 88888.00 2006-11-14 05:35:59.578 318 13144.85 728.51 57315.34 88888.00 2006-11-14 05:36:00.578 318 13144.46 729.00 57316.44 88888.00 2006-11-14 05:36:01.578 318 13144.59 728.76 57315.34 88888.00 2006-11-14 05:36:02.578 318 13144.33 729.38 57316.32 88888.00 2006-11-14 05:36:03.578 318 13143.94 729.25 57315.34 88888.00 2006-11-14 05:36:04.578 318 13144.98 729.50 57315.70 88888.00 2006-11-14 05:36:05.578 318 13144.85 728.76 57315.95 88888.00 2006-11-14 05:36:06.578 318 13144.59 729.25 57315.70 88888.00 2006-11-14 05:36:07.578 318 13144.72 728.88 57316.56 88888.00 2006-11-14 05:36:08.578 318 13144.46 729.62 57315.95 88888.00 2006-11-14 05:36:09.578 318 13145.11 729.13 57315.83 88888.00 2006-11-14 05:36:10.578 318 13144.72 729.87 57315.21 88888.00 2006-11-14 05:36:11.578 318 13144.59 728.51 57315.95 88888.00 2006-11-14 05:36:12.578 318 13144.46 728.63 57315.95 88888.00 2006-11-14 05:36:13.578 318 13144.59 729.13 57315.58 88888.00 2006-11-14 05:36:14.578 318 13144.72 728.88 57316.19 88888.00 2006-11-14 05:36:15.578 318 13144.85 729.00 57315.58 88888.00 2006-11-14 05:36:16.578 318 13144.85 729.50 57316.19 88888.00 2006-11-14 05:36:17.578 318 13144.33 728.88 57316.32 88888.00 2006-11-14 05:36:18.578 318 13144.85 728.51 57316.07 88888.00 2006-11-14 05:36:19.578 318 13145.63 729.25 57315.46 88888.00 2006-11-14 05:36:20.578 318 13144.46 728.38 57315.83 88888.00 2006-11-14 05:36:21.578 318 13144.85 728.76 57315.70 88888.00 2006-11-14 05:36:22.578 318 13144.85 728.76 57315.83 88888.00 2006-11-14 05:36:23.578 318 13145.11 728.51 57315.95 88888.00 2006-11-14 05:36:24.578 318 13144.85 729.00 57316.68 88888.00 2006-11-14 05:36:25.578 318 13144.85 728.38 57315.46 88888.00 2006-11-14 05:36:26.578 318 13144.98 728.88 57316.07 88888.00 2006-11-14 05:36:27.578 318 13144.98 728.88 57315.83 88888.00 2006-11-14 05:36:28.578 318 13144.33 728.63 57316.07 88888.00 2006-11-14 05:36:29.578 318 13144.98 728.38 57316.07 88888.00 2006-11-14 05:36:30.578 318 13145.24 728.63 57315.83 88888.00 2006-11-14 05:36:31.578 318 13145.24 729.00 57315.58 88888.00 2006-11-14 05:36:32.578 318 13144.46 728.14 57315.83 88888.00 2006-11-14 05:36:33.578 318 13144.21 728.38 57315.95 88888.00 2006-11-14 05:36:34.578 318 13144.72 728.51 57316.19 88888.00 2006-11-14 05:36:35.578 318 13145.11 728.01 57315.83 88888.00 2006-11-14 05:36:36.578 318 13145.37 728.88 57316.19 88888.00 2006-11-14 05:36:37.578 318 13144.72 728.63 57315.83 88888.00 2006-11-14 05:36:38.578 318 13144.72 728.01 57316.68 88888.00 2006-11-14 05:36:39.578 318 13144.85 728.63 57315.70 88888.00 2006-11-14 05:36:40.578 318 13144.33 728.14 57316.44 88888.00 2006-11-14 05:36:41.578 318 13145.11 728.14 57316.93 88888.00 2006-11-14 05:36:42.578 318 13145.24 728.14 57316.32 88888.00 2006-11-14 05:36:43.578 318 13144.59 728.38 57316.07 88888.00 2006-11-14 05:36:44.578 318 13144.59 727.89 57316.07 88888.00 2006-11-14 05:36:45.578 318 13145.37 728.51 57315.70 88888.00 2006-11-14 05:36:46.578 318 13144.33 727.64 57316.32 88888.00 2006-11-14 05:36:47.578 318 13145.37 728.51 57316.07 88888.00 2006-11-14 05:36:48.578 318 13144.59 727.64 57316.32 88888.00 2006-11-14 05:36:49.578 318 13144.85 727.89 57316.19 88888.00 2006-11-14 05:36:50.578 318 13144.85 728.01 57316.07 88888.00 2006-11-14 05:36:51.578 318 13144.33 728.01 57316.07 88888.00 2006-11-14 05:36:52.578 318 13144.72 727.64 57316.32 88888.00 2006-11-14 05:36:53.578 318 13144.08 728.26 57315.95 88888.00 2006-11-14 05:36:54.578 318 13144.85 727.64 57316.93 88888.00 2006-11-14 05:36:55.578 318 13144.59 727.52 57316.56 88888.00 2006-11-14 05:36:56.578 318 13144.21 728.01 57315.83 88888.00 2006-11-14 05:36:57.578 318 13143.94 727.27 57316.44 88888.00 2006-11-14 05:36:58.578 318 13144.85 728.01 57316.19 88888.00 2006-11-14 05:36:59.578 318 13144.72 727.76 57316.32 88888.00 2006-11-14 05:37:00.578 318 13144.98 727.76 57316.19 88888.00 2006-11-14 05:37:01.578 318 13145.24 727.39 57315.83 88888.00 2006-11-14 05:37:02.578 318 13144.33 728.01 57316.19 88888.00 2006-11-14 05:37:03.578 318 13144.85 727.52 57316.32 88888.00 2006-11-14 05:37:04.578 318 13144.59 728.01 57316.32 88888.00 2006-11-14 05:37:05.578 318 13144.72 727.52 57316.19 88888.00 2006-11-14 05:37:06.578 318 13144.85 727.27 57316.07 88888.00 2006-11-14 05:37:07.578 318 13144.72 727.89 57316.56 88888.00 2006-11-14 05:37:08.578 318 13145.63 727.39 57316.56 88888.00 2006-11-14 05:37:09.578 318 13144.85 727.64 57316.44 88888.00 2006-11-14 05:37:10.578 318 13144.98 727.15 57315.95 88888.00 2006-11-14 05:37:11.578 318 13144.85 727.15 57315.58 88888.00 2006-11-14 05:37:12.578 318 13145.11 727.27 57316.93 88888.00 2006-11-14 05:37:13.578 318 13144.72 727.76 57316.68 88888.00 2006-11-14 05:37:14.578 318 13144.72 726.65 57316.32 88888.00 2006-11-14 05:37:15.578 318 13144.98 728.14 57315.83 88888.00 2006-11-14 05:37:16.578 318 13145.24 727.76 57316.80 88888.00 2006-11-14 05:37:17.578 318 13144.59 727.52 57316.93 88888.00 2006-11-14 05:37:18.578 318 13144.59 727.52 57316.44 88888.00 2006-11-14 05:37:19.578 318 13144.98 727.89 57316.44 88888.00 2006-11-14 05:37:20.578 318 13144.98 727.02 57316.07 88888.00 2006-11-14 05:37:21.578 318 13144.72 727.02 57316.56 88888.00 2006-11-14 05:37:22.578 318 13145.11 727.39 57316.56 88888.00 2006-11-14 05:37:23.578 318 13144.85 727.39 57317.05 88888.00 2006-11-14 05:37:24.578 318 13144.59 726.90 57316.56 88888.00 2006-11-14 05:37:25.578 318 13144.72 726.90 57316.56 88888.00 2006-11-14 05:37:26.578 318 13144.59 726.77 57316.56 88888.00 2006-11-14 05:37:27.578 318 13144.59 727.02 57317.17 88888.00 2006-11-14 05:37:28.578 318 13144.72 727.52 57316.68 88888.00 2006-11-14 05:37:29.578 318 13144.59 728.14 57316.44 88888.00 2006-11-14 05:37:30.578 318 13145.24 727.27 57316.44 88888.00 2006-11-14 05:37:31.578 318 13144.21 727.02 57316.56 88888.00 2006-11-14 05:37:32.578 318 13144.59 726.77 57316.56 88888.00 2006-11-14 05:37:33.578 318 13144.72 727.15 57317.17 88888.00 2006-11-14 05:37:34.578 318 13145.37 727.39 57316.56 88888.00 2006-11-14 05:37:35.578 318 13144.59 727.52 57316.19 88888.00 2006-11-14 05:37:36.578 318 13144.46 727.02 57317.05 88888.00 2006-11-14 05:37:37.578 318 13145.24 727.15 57316.80 88888.00 2006-11-14 05:37:38.578 318 13144.85 726.53 57316.80 88888.00 2006-11-14 05:37:39.578 318 13144.98 727.39 57316.44 88888.00 2006-11-14 05:37:40.578 318 13144.98 727.89 57315.83 88888.00 2006-11-14 05:37:41.578 318 13145.24 726.77 57316.32 88888.00 2006-11-14 05:37:42.578 318 13145.24 726.90 57316.68 88888.00 2006-11-14 05:37:43.578 318 13144.72 727.15 57316.56 88888.00 2006-11-14 05:37:44.578 318 13144.72 727.02 57316.68 88888.00 2006-11-14 05:37:45.578 318 13144.85 727.15 57316.93 88888.00 2006-11-14 05:37:46.578 318 13144.72 727.39 57316.56 88888.00 2006-11-14 05:37:47.578 318 13144.59 727.02 57316.93 88888.00 2006-11-14 05:37:48.578 318 13144.85 727.02 57316.44 88888.00 2006-11-14 05:37:49.578 318 13145.50 727.02 57316.80 88888.00 2006-11-14 05:37:50.578 318 13144.85 726.90 57316.93 88888.00 2006-11-14 05:37:51.578 318 13144.98 727.27 57316.93 88888.00 2006-11-14 05:37:52.578 318 13145.11 727.02 57316.68 88888.00 2006-11-14 05:37:53.578 318 13145.11 727.52 57316.44 88888.00 2006-11-14 05:37:54.578 318 13145.76 727.15 57316.44 88888.00 2006-11-14 05:37:55.578 318 13145.11 726.90 57316.68 88888.00 2006-11-14 05:37:56.578 318 13145.11 726.40 57316.68 88888.00 2006-11-14 05:37:57.578 318 13145.24 727.27 57317.05 88888.00 2006-11-14 05:37:58.578 318 13145.24 727.27 57316.80 88888.00 2006-11-14 05:37:59.578 318 13145.24 726.77 57316.44 88888.00 2006-11-14 05:38:00.578 318 13144.98 727.02 57316.32 88888.00 2006-11-14 05:38:01.578 318 13145.50 726.77 57317.05 88888.00 2006-11-14 05:38:02.578 318 13145.11 726.28 57316.93 88888.00 2006-11-14 05:38:03.578 318 13144.59 727.15 57316.68 88888.00 2006-11-14 05:38:04.578 318 13145.63 727.15 57316.32 88888.00 2006-11-14 05:38:05.578 318 13145.76 726.77 57316.68 88888.00 2006-11-14 05:38:06.578 318 13144.98 726.90 57316.93 88888.00 2006-11-14 05:38:07.578 318 13145.50 726.40 57316.56 88888.00 2006-11-14 05:38:08.578 318 13144.85 726.77 57316.68 88888.00 2006-11-14 05:38:09.578 318 13145.37 726.65 57317.41 88888.00 2006-11-14 05:38:10.578 318 13145.63 727.02 57316.44 88888.00 2006-11-14 05:38:11.578 318 13145.24 726.53 57316.19 88888.00 2006-11-14 05:38:12.578 318 13145.37 726.90 57317.91 88888.00 2006-11-14 05:38:13.578 318 13144.59 727.27 57317.54 88888.00 2006-11-14 05:38:14.578 318 13144.98 726.28 57317.29 88888.00 2006-11-14 05:38:15.578 318 13145.11 726.40 57316.56 88888.00 2006-11-14 05:38:16.578 318 13145.11 726.15 57317.29 88888.00 2006-11-14 05:38:17.578 318 13144.72 727.02 57316.32 88888.00 2006-11-14 05:38:18.578 318 13145.11 726.65 57316.44 88888.00 2006-11-14 05:38:19.578 318 13144.59 726.53 57316.56 88888.00 2006-11-14 05:38:20.578 318 13144.72 726.40 57316.80 88888.00 2006-11-14 05:38:21.578 318 13144.98 726.77 57317.05 88888.00 2006-11-14 05:38:22.578 318 13145.24 726.40 57316.56 88888.00 2006-11-14 05:38:23.578 318 13144.98 726.65 57317.29 88888.00 2006-11-14 05:38:24.578 318 13144.72 726.65 57316.68 88888.00 2006-11-14 05:38:25.578 318 13145.63 726.53 57317.05 88888.00 2006-11-14 05:38:26.578 318 13145.37 726.90 57317.05 88888.00 2006-11-14 05:38:27.578 318 13144.98 726.28 57316.93 88888.00 2006-11-14 05:38:28.578 318 13145.50 726.53 57316.68 88888.00 2006-11-14 05:38:29.578 318 13145.11 726.53 57317.05 88888.00 2006-11-14 05:38:30.578 318 13145.11 726.03 57316.44 88888.00 2006-11-14 05:38:31.578 318 13144.72 726.03 57317.66 88888.00 2006-11-14 05:38:32.578 318 13145.76 726.03 57317.17 88888.00 2006-11-14 05:38:33.578 318 13145.50 725.78 57317.05 88888.00 2006-11-14 05:38:34.578 318 13144.85 726.15 57317.05 88888.00 2006-11-14 05:38:35.578 318 13144.72 726.53 57316.93 88888.00 2006-11-14 05:38:37.578 318 13145.89 726.40 57316.44 88888.00 2006-11-14 05:38:38.578 318 13145.63 725.66 57316.80 88888.00 2006-11-14 05:38:39.578 318 13145.24 726.40 57316.93 88888.00 2006-11-14 05:38:40.578 318 13145.76 726.15 57316.80 88888.00 2006-11-14 05:38:41.578 318 13145.24 725.91 57317.54 88888.00 2006-11-14 05:38:42.578 318 13145.11 725.78 57316.68 88888.00 2006-11-14 05:38:43.578 318 13145.37 725.91 57317.05 88888.00 2006-11-14 05:38:44.578 318 13145.76 726.53 57317.17 88888.00 2006-11-14 05:38:45.578 318 13145.11 725.66 57316.93 88888.00 2006-11-14 05:38:46.578 318 13145.50 726.03 57316.93 88888.00 2006-11-14 05:38:47.578 318 13145.37 726.28 57317.78 88888.00 2006-11-14 05:38:48.578 318 13146.02 725.78 57316.68 88888.00 2006-11-14 05:38:49.578 318 13145.24 725.54 57316.93 88888.00 2006-11-14 05:38:50.578 318 13145.50 726.28 57317.05 88888.00 2006-11-14 05:38:51.578 318 13145.24 726.03 57316.68 88888.00 2006-11-14 05:38:52.578 318 13145.50 726.03 57316.80 88888.00 2006-11-14 05:38:53.578 318 13144.72 725.29 57317.29 88888.00 2006-11-14 05:38:54.578 318 13145.24 725.78 57317.41 88888.00 2006-11-14 05:38:55.578 318 13145.24 725.78 57316.80 88888.00 2006-11-14 05:38:56.578 318 13145.50 725.78 57317.05 88888.00 2006-11-14 05:38:57.578 318 13145.76 725.78 57316.93 88888.00 2006-11-14 05:38:58.578 318 13145.89 726.15 57317.41 88888.00 2006-11-14 05:38:59.578 318 13144.85 726.03 57317.29 88888.00 2006-11-14 05:39:00.578 318 13144.59 726.53 57316.44 88888.00 2006-11-14 05:39:01.578 318 13145.24 725.66 57317.05 88888.00 2006-11-14 05:39:02.578 318 13144.98 726.15 57317.41 88888.00 2006-11-14 05:39:03.578 318 13145.50 725.54 57317.05 88888.00 2006-11-14 05:39:04.578 318 13144.85 725.66 57317.17 88888.00 2006-11-14 05:39:05.578 318 13145.37 725.66 57317.17 88888.00 2006-11-14 05:39:06.578 318 13144.98 726.28 57317.66 88888.00 2006-11-14 05:39:07.578 318 13145.24 725.91 57317.29 88888.00 2006-11-14 05:39:08.578 318 13144.85 725.54 57316.56 88888.00 2006-11-14 05:39:09.578 318 13144.85 725.54 57317.29 88888.00 2006-11-14 05:39:10.578 318 13144.98 725.29 57317.66 88888.00 2006-11-14 05:39:11.578 318 13145.24 726.53 57317.05 88888.00 2006-11-14 05:39:12.578 318 13145.11 725.78 57317.41 88888.00 2006-11-14 05:39:13.578 318 13144.85 725.66 57316.93 88888.00 2006-11-14 05:39:14.578 318 13144.98 725.29 57317.29 88888.00 2006-11-14 05:39:15.578 318 13145.37 725.66 57317.29 88888.00 2006-11-14 05:39:16.578 318 13144.59 726.28 57316.68 88888.00 2006-11-14 05:39:17.578 318 13145.50 725.66 57317.66 88888.00 2006-11-14 05:39:18.578 318 13145.24 726.03 57317.41 88888.00 2006-11-14 05:39:19.578 318 13145.24 725.91 57316.93 88888.00 2006-11-14 05:39:20.578 318 13145.37 725.16 57316.68 88888.00 2006-11-14 05:39:21.578 318 13145.50 725.04 57316.80 88888.00 2006-11-14 05:39:22.578 318 13144.85 724.92 57316.80 88888.00 2006-11-14 05:39:23.578 318 13144.85 725.29 57316.80 88888.00 2006-11-14 05:39:24.578 318 13145.76 725.29 57317.05 88888.00 2006-11-14 05:39:25.578 318 13144.72 724.92 57317.17 88888.00 2006-11-14 05:39:26.578 318 13144.85 724.92 57317.29 88888.00 2006-11-14 05:39:27.578 318 13145.63 725.04 57316.93 88888.00 2006-11-14 05:39:28.578 318 13144.85 725.41 57317.54 88888.00 2006-11-14 05:39:29.578 318 13144.98 725.41 57316.93 88888.00 2006-11-14 05:39:30.578 318 13144.46 724.92 57317.41 88888.00 2006-11-14 05:39:31.578 318 13146.28 725.04 57317.91 88888.00 2006-11-14 05:39:32.578 318 13144.98 725.66 57317.17 88888.00 2006-11-14 05:39:33.578 318 13144.46 725.29 57316.93 88888.00 2006-11-14 05:39:34.578 318 13144.72 725.04 57317.05 88888.00 2006-11-14 05:39:35.578 318 13144.98 724.67 57317.05 88888.00 2006-11-14 05:39:36.578 318 13145.24 724.05 57317.78 88888.00 2006-11-14 05:39:37.578 318 13144.85 725.16 57317.41 88888.00 2006-11-14 05:39:38.578 318 13144.46 724.67 57317.29 88888.00 2006-11-14 05:39:39.578 318 13144.98 725.29 57316.80 88888.00 2006-11-14 05:39:40.578 318 13145.37 725.41 57316.68 88888.00 2006-11-14 05:39:41.578 318 13144.46 724.79 57316.68 88888.00 2006-11-14 05:39:42.578 318 13144.59 724.30 57317.17 88888.00 2006-11-14 05:39:43.578 318 13144.72 725.29 57317.91 88888.00 2006-11-14 05:39:44.578 318 13144.98 724.79 57316.93 88888.00 2006-11-14 05:39:45.578 318 13145.89 724.42 57317.17 88888.00 2006-11-14 05:39:46.578 318 13145.24 725.29 57317.66 88888.00 2006-11-14 05:39:47.578 318 13145.24 724.79 57316.80 88888.00 2006-11-14 05:39:48.578 318 13145.50 724.67 57316.93 88888.00 2006-11-14 05:39:49.578 318 13144.72 725.04 57317.05 88888.00 2006-11-14 05:39:50.578 318 13144.21 725.04 57317.29 88888.00 2006-11-14 05:39:51.578 318 13145.11 724.42 57317.17 88888.00 2006-11-14 05:39:52.578 318 13145.11 724.17 57316.80 88888.00 2006-11-14 05:39:53.578 318 13144.98 724.54 57317.05 88888.00 2006-11-14 05:39:54.578 318 13145.37 724.67 57316.93 88888.00 2006-11-14 05:39:55.578 318 13144.85 724.92 57317.05 88888.00 2006-11-14 05:39:56.578 318 13144.85 724.79 57317.66 88888.00 2006-11-14 05:39:57.578 318 13144.33 724.05 57316.93 88888.00 2006-11-14 05:39:58.578 318 13145.37 724.17 57317.29 88888.00 2006-11-14 05:39:59.578 318 13144.98 724.30 57317.17 88888.00 2006-11-14 05:40:00.578 318 13144.98 724.30 57316.80 88888.00 2006-11-14 05:40:01.578 318 13144.85 723.93 57317.17 88888.00 2006-11-14 05:40:02.578 318 13144.85 723.80 57316.93 88888.00 2006-11-14 05:40:03.578 318 13144.98 724.79 57316.93 88888.00 2006-11-14 05:40:04.578 318 13144.72 724.05 57316.93 88888.00 2006-11-14 05:40:05.578 318 13145.24 724.79 57317.54 88888.00 2006-11-14 05:40:06.578 318 13145.37 724.30 57317.54 88888.00 2006-11-14 05:40:07.578 318 13145.37 724.05 57317.05 88888.00 2006-11-14 05:40:08.578 318 13144.98 723.93 57316.80 88888.00 2006-11-14 05:40:09.578 318 13144.98 724.05 57317.78 88888.00 2006-11-14 05:40:10.578 318 13145.50 723.93 57316.56 88888.00 2006-11-14 05:40:11.578 318 13145.24 723.55 57317.05 88888.00 2006-11-14 05:40:12.578 318 13144.72 723.06 57316.93 88888.00 2006-11-14 05:40:13.578 318 13144.85 723.31 57317.29 88888.00 2006-11-14 05:40:14.578 318 13145.24 724.05 57316.80 88888.00 2006-11-14 05:40:15.578 318 13144.85 724.17 57317.29 88888.00 2006-11-14 05:40:16.578 318 13144.33 723.06 57317.29 88888.00 2006-11-14 05:40:17.578 318 13144.85 723.80 57317.05 88888.00 2006-11-14 05:40:18.578 318 13144.98 723.93 57316.80 88888.00 2006-11-14 05:40:19.578 318 13144.98 723.43 57317.05 88888.00 2006-11-14 05:40:20.578 318 13144.59 723.43 57317.05 88888.00 2006-11-14 05:40:21.578 318 13144.98 723.68 57317.17 88888.00 2006-11-14 05:40:22.578 318 13144.46 723.31 57316.93 88888.00 2006-11-14 05:40:23.578 318 13144.72 722.69 57317.29 88888.00 2006-11-14 05:40:24.578 318 13144.85 723.80 57317.17 88888.00 2006-11-14 05:40:25.578 318 13144.85 723.68 57317.05 88888.00 2006-11-14 05:40:26.578 318 13144.59 723.43 57317.17 88888.00 2006-11-14 05:40:27.578 318 13144.72 723.55 57316.56 88888.00 2006-11-14 05:40:28.578 318 13144.59 723.31 57316.80 88888.00 2006-11-14 05:40:29.578 318 13144.72 723.43 57316.44 88888.00 2006-11-14 05:40:30.578 318 13144.46 722.81 57317.41 88888.00 2006-11-14 05:40:31.578 318 13144.59 723.80 57317.29 88888.00 2006-11-14 05:40:32.578 318 13144.21 723.06 57316.93 88888.00 2006-11-14 05:40:33.578 318 13144.59 723.43 57316.80 88888.00 2006-11-14 05:40:34.578 318 13144.72 722.93 57317.05 88888.00 2006-11-14 05:40:35.578 318 13144.59 723.18 57317.05 88888.00 2006-11-14 05:40:37.578 318 13145.11 722.93 57316.93 88888.00 2006-11-14 05:40:38.578 318 13144.59 723.55 57317.29 88888.00 2006-11-14 05:40:39.578 318 13143.81 722.93 57317.17 88888.00 2006-11-14 05:40:40.578 318 13145.24 723.06 57317.41 88888.00 2006-11-14 05:40:41.578 318 13143.94 722.69 57316.56 88888.00 2006-11-14 05:40:42.578 318 13144.59 722.56 57317.66 88888.00 2006-11-14 05:40:43.578 318 13144.72 722.44 57317.17 88888.00 2006-11-14 05:40:44.578 318 13144.59 723.31 57317.29 88888.00 2006-11-14 05:40:45.578 318 13143.81 722.69 57317.17 88888.00 2006-11-14 05:40:46.578 318 13144.85 722.69 57317.41 88888.00 2006-11-14 05:40:47.578 318 13144.59 722.69 57316.80 88888.00 2006-11-14 05:40:48.578 318 13144.46 722.69 57317.54 88888.00 2006-11-14 05:40:49.578 318 13144.08 723.43 57316.32 88888.00 2006-11-14 05:40:50.578 318 13144.72 722.44 57317.29 88888.00 2006-11-14 05:40:51.578 318 13144.33 722.69 57316.56 88888.00 2006-11-14 05:40:52.578 318 13143.17 723.18 57316.68 88888.00 2006-11-14 05:40:53.578 318 13143.94 722.69 57317.05 88888.00 2006-11-14 05:40:54.578 318 13143.94 722.69 57317.41 88888.00 2006-11-14 05:40:55.578 318 13143.94 721.94 57316.19 88888.00 2006-11-14 05:40:56.578 318 13144.08 722.69 57317.05 88888.00 2006-11-14 05:40:57.578 318 13144.46 722.81 57317.41 88888.00 2006-11-14 05:40:58.578 318 13144.46 723.06 57316.68 88888.00 2006-11-14 05:40:59.578 318 13143.81 722.07 57317.29 88888.00 2006-11-14 05:41:00.578 318 13143.94 723.31 57317.41 88888.00 2006-11-14 05:41:01.578 318 13144.08 723.18 57316.80 88888.00 2006-11-14 05:41:02.578 318 13143.42 722.93 57317.54 88888.00 2006-11-14 05:41:03.578 318 13144.46 722.44 57317.17 88888.00 2006-11-14 05:41:04.578 318 13144.33 722.44 57316.56 88888.00 2006-11-14 05:41:05.578 318 13144.46 723.06 57316.93 88888.00 2006-11-14 05:41:06.578 318 13143.68 722.69 57317.29 88888.00 2006-11-14 05:41:07.578 318 13144.46 722.93 57317.05 88888.00 2006-11-14 05:41:08.578 318 13143.68 722.44 57316.68 88888.00 2006-11-14 05:41:09.578 318 13143.68 723.43 57317.41 88888.00 2006-11-14 05:41:10.578 318 13144.21 722.69 57316.44 88888.00 2006-11-14 05:41:11.578 318 13143.55 722.69 57316.93 88888.00 2006-11-14 05:41:12.578 318 13143.42 723.18 57317.17 88888.00 2006-11-14 05:41:13.578 318 13143.42 722.56 57316.68 88888.00 2006-11-14 05:41:14.578 318 13144.33 722.93 57316.80 88888.00 2006-11-14 05:41:15.578 318 13143.68 722.93 57316.93 88888.00 2006-11-14 05:41:16.578 318 13142.91 722.93 57316.68 88888.00 2006-11-14 05:41:17.578 318 13142.91 722.93 57317.54 88888.00 2006-11-14 05:41:18.578 318 13143.42 722.32 57317.66 88888.00 2006-11-14 05:41:19.578 318 13143.29 722.81 57316.68 88888.00 2006-11-14 05:41:20.578 318 13143.29 722.44 57317.17 88888.00 2006-11-14 05:41:21.578 318 13143.94 722.69 57317.41 88888.00 2006-11-14 05:41:22.578 318 13143.68 722.81 57316.80 88888.00 2006-11-14 05:41:23.578 318 13143.29 722.32 57316.56 88888.00 2006-11-14 05:41:24.578 318 13143.17 722.32 57316.80 88888.00 2006-11-14 05:41:25.578 318 13143.17 722.32 57317.54 88888.00 2006-11-14 05:41:26.578 318 13143.29 722.44 57316.32 88888.00 2006-11-14 05:41:27.578 318 13143.42 722.81 57316.80 88888.00 2006-11-14 05:41:28.578 318 13143.17 722.07 57316.93 88888.00 2006-11-14 05:41:29.578 318 13143.68 722.81 57317.29 88888.00 2006-11-14 05:41:30.578 318 13143.81 722.44 57316.68 88888.00 2006-11-14 05:41:31.578 318 13143.81 722.56 57317.29 88888.00 2006-11-14 05:41:32.578 318 13142.65 722.56 57316.93 88888.00 2006-11-14 05:41:33.578 318 13143.42 722.07 57316.68 88888.00 2006-11-14 05:41:34.578 318 13143.68 722.07 57316.68 88888.00 2006-11-14 05:41:35.578 318 13143.42 722.69 57317.05 88888.00 2006-11-14 05:41:36.578 318 13142.65 722.56 57317.54 88888.00 2006-11-14 05:41:37.578 318 13143.55 722.32 57316.80 88888.00 2006-11-14 05:41:38.578 318 13143.94 722.56 57316.19 88888.00 2006-11-14 05:41:39.578 318 13143.17 722.69 57316.32 88888.00 2006-11-14 05:41:40.578 318 13142.91 723.06 57316.80 88888.00 2006-11-14 05:41:41.578 318 13143.29 722.69 57316.68 88888.00 2006-11-14 05:41:42.578 318 13143.94 721.70 57316.68 88888.00 2006-11-14 05:41:43.578 318 13143.29 722.07 57316.93 88888.00 2006-11-14 05:41:44.578 318 13143.68 722.44 57316.80 88888.00 2006-11-14 05:41:45.578 318 13143.29 722.32 57316.56 88888.00 2006-11-14 05:41:46.578 318 13142.39 721.82 57316.68 88888.00 2006-11-14 05:41:47.578 318 13142.91 722.56 57316.68 88888.00 2006-11-14 05:41:48.578 318 13143.17 722.07 57316.44 88888.00 2006-11-14 05:41:49.578 318 13143.94 721.94 57316.32 88888.00 2006-11-14 05:41:50.578 318 13143.17 722.32 57316.32 88888.00 2006-11-14 05:41:51.578 318 13143.17 722.56 57316.19 88888.00 2006-11-14 05:41:52.578 318 13142.78 722.44 57316.93 88888.00 2006-11-14 05:41:53.578 318 13143.42 722.19 57316.44 88888.00 2006-11-14 05:41:54.578 318 13143.29 722.69 57316.56 88888.00 2006-11-14 05:41:55.578 318 13143.81 721.82 57316.19 88888.00 2006-11-14 05:41:56.578 318 13143.68 722.56 57316.93 88888.00 2006-11-14 05:41:57.578 318 13143.55 722.32 57316.44 88888.00 2006-11-14 05:41:58.578 318 13143.55 722.19 57316.44 88888.00 2006-11-14 05:41:59.578 318 13142.78 722.19 57316.93 88888.00 2006-11-14 05:42:00.578 318 13142.91 721.94 57317.05 88888.00 2006-11-14 05:42:01.578 318 13143.42 722.19 57316.56 88888.00 2006-11-14 05:42:02.578 318 13143.42 721.94 57316.07 88888.00 2006-11-14 05:42:03.578 318 13143.04 721.82 57317.05 88888.00 2006-11-14 05:42:04.578 318 13143.17 722.32 57316.80 88888.00 2006-11-14 05:42:05.578 318 13143.42 722.32 57316.68 88888.00 2006-11-14 05:42:06.578 318 13143.17 722.32 57316.68 88888.00 2006-11-14 05:42:07.578 318 13143.42 722.07 57316.93 88888.00 2006-11-14 05:42:08.578 318 13143.04 722.19 57316.44 88888.00 2006-11-14 05:42:09.578 318 13143.29 722.19 57316.68 88888.00 2006-11-14 05:42:10.578 318 13143.04 721.94 57316.68 88888.00 2006-11-14 05:42:11.578 318 13143.94 721.82 57316.19 88888.00 2006-11-14 05:42:12.578 318 13143.17 722.19 57316.68 88888.00 2006-11-14 05:42:13.578 318 13143.04 721.20 57316.56 88888.00 2006-11-14 05:42:14.578 318 13143.17 721.82 57317.17 88888.00 2006-11-14 05:42:15.578 318 13143.42 721.94 57317.54 88888.00 2006-11-14 05:42:16.578 318 13143.42 721.32 57316.19 88888.00 2006-11-14 05:42:17.578 318 13143.42 721.70 57316.80 88888.00 2006-11-14 05:42:18.578 318 13142.91 721.32 57316.56 88888.00 2006-11-14 05:42:19.578 318 13142.91 721.08 57316.44 88888.00 2006-11-14 05:42:20.578 318 13143.17 722.07 57317.29 88888.00 2006-11-14 05:42:21.578 318 13143.17 721.94 57316.68 88888.00 2006-11-14 05:42:22.578 318 13143.29 721.82 57317.17 88888.00 2006-11-14 05:42:23.578 318 13143.55 721.57 57316.80 88888.00 2006-11-14 05:42:24.578 318 13143.94 722.07 57317.05 88888.00 2006-11-14 05:42:25.578 318 13142.91 721.45 57316.07 88888.00 2006-11-14 05:42:26.578 318 13143.42 721.94 57317.41 88888.00 2006-11-14 05:42:27.578 318 13143.68 721.32 57317.17 88888.00 2006-11-14 05:42:28.578 318 13143.81 721.70 57316.80 88888.00 2006-11-14 05:42:29.578 318 13142.91 721.57 57316.93 88888.00 2006-11-14 05:42:30.578 318 13143.42 721.08 57317.05 88888.00 2006-11-14 05:42:31.578 318 13143.81 721.57 57317.17 88888.00 2006-11-14 05:42:32.578 318 13142.91 720.95 57317.29 88888.00 2006-11-14 05:42:33.578 318 13143.17 722.19 57317.66 88888.00 2006-11-14 05:42:34.578 318 13142.78 721.20 57317.05 88888.00 2006-11-14 05:42:35.578 318 13143.42 722.19 57316.56 88888.00 2006-11-14 05:42:36.578 318 13143.42 721.57 57316.44 88888.00 2006-11-14 05:42:37.578 318 13142.39 721.20 57316.80 88888.00 2006-11-14 05:42:38.578 318 13144.08 721.94 57317.05 88888.00 2006-11-14 05:42:39.578 318 13143.04 720.83 57317.29 88888.00 2006-11-14 05:42:40.578 318 13143.42 721.70 57317.29 88888.00 2006-11-14 05:42:41.578 318 13143.29 721.70 57316.93 88888.00 2006-11-14 05:42:42.578 318 13143.68 721.94 57316.56 88888.00 2006-11-14 05:42:43.578 318 13143.68 720.83 57316.80 88888.00 2006-11-14 05:42:44.578 318 13143.17 721.57 57316.80 88888.00 2006-11-14 05:42:45.578 318 13143.29 720.58 57316.93 88888.00 2006-11-14 05:42:46.578 318 13143.29 721.32 57317.29 88888.00 2006-11-14 05:42:47.578 318 13143.42 721.45 57317.17 88888.00 2006-11-14 05:42:48.578 318 13143.94 721.32 57316.68 88888.00 2006-11-14 05:42:49.578 318 13143.68 721.82 57316.80 88888.00 2006-11-14 05:42:50.578 318 13143.81 720.46 57316.80 88888.00 2006-11-14 05:42:51.578 318 13143.42 720.83 57316.93 88888.00 2006-11-14 05:42:52.578 318 13143.29 721.94 57316.93 88888.00 2006-11-14 05:42:53.578 318 13144.21 721.45 57316.68 88888.00 2006-11-14 05:42:54.578 318 13143.81 720.58 57317.17 88888.00 2006-11-14 05:42:55.578 318 13143.55 721.20 57316.93 88888.00 2006-11-14 05:42:56.578 318 13143.29 721.08 57316.56 88888.00 2006-11-14 05:42:57.578 318 13143.55 721.08 57317.17 88888.00 2006-11-14 05:42:58.578 318 13143.55 720.71 57317.41 88888.00 2006-11-14 05:42:59.578 318 13142.91 721.20 57317.41 88888.00 2006-11-14 05:43:00.578 318 13143.42 720.95 57316.56 88888.00 2006-11-14 05:43:01.578 318 13143.68 720.95 57316.68 88888.00 2006-11-14 05:43:02.578 318 13143.29 720.71 57316.93 88888.00 2006-11-14 05:43:03.578 318 13143.55 721.08 57316.93 88888.00 2006-11-14 05:43:04.578 318 13143.55 720.33 57317.29 88888.00 2006-11-14 05:43:05.578 318 13143.29 721.20 57316.68 88888.00 2006-11-14 05:43:06.578 318 13143.81 721.20 57316.56 88888.00 2006-11-14 05:43:07.578 318 13143.81 721.32 57317.54 88888.00 2006-11-14 05:43:08.578 318 13143.17 721.45 57316.68 88888.00 2006-11-14 05:43:09.578 318 13143.68 720.58 57317.29 88888.00 2006-11-14 05:43:10.578 318 13143.42 721.08 57317.29 88888.00 2006-11-14 05:43:11.578 318 13143.94 720.58 57316.80 88888.00 2006-11-14 05:43:12.578 318 13143.81 721.32 57317.54 88888.00 2006-11-14 05:43:13.578 318 13143.04 720.95 57317.05 88888.00 2006-11-14 05:43:14.578 318 13143.42 720.83 57317.29 88888.00 2006-11-14 05:43:15.578 318 13143.55 721.08 57317.29 88888.00 2006-11-14 05:43:16.578 318 13143.42 720.95 57317.54 88888.00 2006-11-14 05:43:17.578 318 13143.29 720.58 57317.29 88888.00 2006-11-14 05:43:18.578 318 13143.68 720.09 57317.29 88888.00 2006-11-14 05:43:19.578 318 13143.29 720.58 57317.17 88888.00 2006-11-14 05:43:20.578 318 13143.29 719.84 57317.91 88888.00 2006-11-14 05:43:21.578 318 13144.21 721.45 57317.29 88888.00 2006-11-14 05:43:22.578 318 13142.91 721.32 57317.54 88888.00 2006-11-14 05:43:23.578 318 13143.42 721.20 57317.05 88888.00 2006-11-14 05:43:24.578 318 13144.72 720.46 57317.29 88888.00 2006-11-14 05:43:25.578 318 13144.21 721.08 57317.05 88888.00 2006-11-14 05:43:26.578 318 13143.94 720.21 57317.54 88888.00 2006-11-14 05:43:27.578 318 13144.08 720.95 57317.66 88888.00 2006-11-14 05:43:28.578 318 13143.68 720.95 57317.29 88888.00 2006-11-14 05:43:29.578 318 13143.42 720.71 57317.54 88888.00 2006-11-14 05:43:30.578 318 13144.46 720.46 57317.17 88888.00 2006-11-14 05:43:31.578 318 13142.91 719.59 57317.54 88888.00 2006-11-14 05:43:32.578 318 13144.08 720.46 57316.68 88888.00 2006-11-14 05:43:33.578 318 13143.81 720.83 57317.41 88888.00 2006-11-14 05:43:34.578 318 13143.29 720.83 57317.41 88888.00 2006-11-14 05:43:35.578 318 13143.94 720.46 57317.17 88888.00 2006-11-14 05:43:36.578 318 13143.81 720.83 57317.41 88888.00 2006-11-14 05:43:37.578 318 13143.42 720.83 57316.80 88888.00 2006-11-14 05:43:38.578 318 13143.81 720.71 57317.66 88888.00 2006-11-14 05:43:39.578 318 13143.55 720.33 57316.68 88888.00 2006-11-14 05:43:40.578 318 13143.42 720.33 57317.05 88888.00 2006-11-14 05:43:41.578 318 13144.08 720.33 57317.54 88888.00 2006-11-14 05:43:42.578 318 13143.94 720.21 57317.29 88888.00 2006-11-14 05:43:43.578 318 13143.42 719.71 57316.93 88888.00 2006-11-14 05:43:44.578 318 13143.81 719.71 57316.32 88888.00 2006-11-14 05:43:45.578 318 13143.81 719.71 57317.17 88888.00 2006-11-14 05:43:46.578 318 13143.81 720.33 57317.29 88888.00 2006-11-14 05:43:47.578 318 13144.33 720.71 57317.41 88888.00 2006-11-14 05:43:48.578 318 13144.85 720.09 57317.41 88888.00 2006-11-14 05:43:49.578 318 13143.68 719.71 57317.66 88888.00 2006-11-14 05:43:50.578 318 13144.08 720.46 57317.91 88888.00 2006-11-14 05:43:51.578 318 13143.42 720.21 57317.54 88888.00 2006-11-14 05:43:52.578 318 13143.94 720.46 57317.29 88888.00 2006-11-14 05:43:53.578 318 13144.21 719.96 57317.17 88888.00 2006-11-14 05:43:54.578 318 13144.08 719.84 57317.91 88888.00 2006-11-14 05:43:55.578 318 13144.46 719.96 57318.03 88888.00 2006-11-14 05:43:56.578 318 13143.81 719.59 57317.78 88888.00 2006-11-14 05:43:57.578 318 13144.08 719.10 57317.17 88888.00 2006-11-14 05:43:58.578 318 13143.42 719.59 57318.03 88888.00 2006-11-14 05:43:59.578 318 13143.42 719.59 57317.41 88888.00 2006-11-14 05:44:00.578 318 13143.81 719.96 57318.39 88888.00 2006-11-14 05:44:01.578 318 13143.81 720.09 57317.78 88888.00 2006-11-14 05:44:02.578 318 13143.68 719.59 57317.78 88888.00 2006-11-14 05:44:03.578 318 13143.42 719.96 57317.54 88888.00 2006-11-14 05:44:04.578 318 13144.33 720.21 57317.66 88888.00 2006-11-14 05:44:05.578 318 13144.21 719.84 57318.15 88888.00 2006-11-14 05:44:06.578 318 13143.17 720.09 57317.54 88888.00 2006-11-14 05:44:07.578 318 13143.81 719.96 57317.66 88888.00 2006-11-14 05:44:08.578 318 13144.33 720.21 57318.27 88888.00 2006-11-14 05:44:09.578 318 13143.42 720.09 57318.15 88888.00 2006-11-14 05:44:10.578 318 13144.21 719.59 57317.91 88888.00 2006-11-14 05:44:11.578 318 13143.68 720.33 57317.29 88888.00 2006-11-14 05:44:12.578 318 13143.17 719.71 57317.54 88888.00 2006-11-14 05:44:13.578 318 13143.94 719.47 57317.66 88888.00 2006-11-14 05:44:14.578 318 13143.94 719.47 57317.78 88888.00 2006-11-14 05:44:15.578 318 13143.42 720.58 57317.41 88888.00 2006-11-14 05:44:16.578 318 13144.33 719.71 57317.17 88888.00 2006-11-14 05:44:17.578 318 13143.04 719.22 57317.54 88888.00 2006-11-14 05:44:18.578 318 13143.68 720.33 57317.91 88888.00 2006-11-14 05:44:19.578 318 13143.94 719.47 57317.41 88888.00 2006-11-14 05:44:20.578 318 13143.42 719.96 57317.17 88888.00 2006-11-14 05:44:21.578 318 13144.08 719.71 57317.54 88888.00 2006-11-14 05:44:22.578 318 13143.17 719.47 57317.54 88888.00 2006-11-14 05:44:23.578 318 13143.81 719.71 57317.41 88888.00 2006-11-14 05:44:24.578 318 13143.68 719.22 57317.41 88888.00 2006-11-14 05:44:25.578 318 13143.42 719.10 57318.15 88888.00 2006-11-14 05:44:26.578 318 13144.59 719.47 57317.29 88888.00 2006-11-14 05:44:27.578 318 13143.42 719.47 57317.41 88888.00 2006-11-14 05:44:28.578 318 13143.17 719.34 57317.17 88888.00 2006-11-14 05:44:29.578 318 13143.68 719.34 57317.66 88888.00 2006-11-14 05:44:30.578 318 13144.08 719.47 57317.41 88888.00 2006-11-14 05:44:31.578 318 13143.68 718.97 57317.54 88888.00 2006-11-14 05:44:32.578 318 13143.94 719.10 57318.15 88888.00 2006-11-14 05:44:33.578 318 13143.94 719.22 57317.78 88888.00 2006-11-14 05:44:34.578 318 13144.08 718.85 57317.41 88888.00 2006-11-14 05:44:35.578 318 13144.59 718.35 57317.66 88888.00 2006-11-14 05:44:36.578 318 13144.59 719.22 57317.41 88888.00 2006-11-14 05:44:37.578 318 13144.59 719.10 57318.15 88888.00 2006-11-14 05:44:38.578 318 13144.46 718.97 57317.41 88888.00 2006-11-14 05:44:39.578 318 13144.46 719.22 57317.54 88888.00 2006-11-14 05:44:40.578 318 13144.08 718.97 57317.78 88888.00 2006-11-14 05:44:41.578 318 13143.81 719.71 57317.54 88888.00 2006-11-14 05:44:42.578 318 13144.08 719.10 57317.66 88888.00 2006-11-14 05:44:43.578 318 13144.21 718.97 57317.78 88888.00 2006-11-14 05:44:44.578 318 13144.08 719.34 57317.66 88888.00 2006-11-14 05:44:45.578 318 13144.33 719.22 57317.05 88888.00 2006-11-14 05:44:46.578 318 13143.29 718.97 57318.03 88888.00 2006-11-14 05:44:47.578 318 13144.59 719.10 57317.66 88888.00 2006-11-14 05:44:48.578 318 13143.68 718.85 57318.15 88888.00 2006-11-14 05:44:49.578 318 13144.08 719.22 57317.05 88888.00 2006-11-14 05:44:50.578 318 13144.46 718.85 57318.52 88888.00 2006-11-14 05:44:51.578 318 13143.94 719.22 57317.78 88888.00 2006-11-14 05:44:52.578 318 13143.94 719.34 57317.66 88888.00 2006-11-14 05:44:53.578 318 13144.21 719.10 57317.66 88888.00 2006-11-14 05:44:54.578 318 13143.94 719.71 57317.78 88888.00 2006-11-14 05:44:55.578 318 13143.68 719.47 57317.91 88888.00 2006-11-14 05:44:56.578 318 13143.68 719.59 57317.66 88888.00 2006-11-14 05:44:57.578 318 13144.08 719.22 57318.03 88888.00 2006-11-14 05:44:58.578 318 13143.42 719.22 57318.52 88888.00 2006-11-14 05:44:59.578 318 13143.81 718.60 57318.64 88888.00 2006-11-14 05:45:00.578 318 13143.81 719.47 57318.39 88888.00 2006-11-14 05:45:01.578 318 13144.46 719.47 57318.15 88888.00 2006-11-14 05:45:02.578 318 13144.21 718.97 57318.39 88888.00 2006-11-14 05:45:03.578 318 13143.81 718.85 57318.03 88888.00 2006-11-14 05:45:04.578 318 13144.33 719.10 57318.03 88888.00 2006-11-14 05:45:05.578 318 13143.42 719.10 57317.91 88888.00 2006-11-14 05:45:06.578 318 13143.94 719.59 57318.03 88888.00 2006-11-14 05:45:07.578 318 13143.94 719.10 57317.78 88888.00 2006-11-14 05:45:08.578 318 13143.94 719.59 57317.54 88888.00 2006-11-14 05:45:09.578 318 13144.46 717.98 57317.41 88888.00 2006-11-14 05:45:10.578 318 13143.68 718.60 57317.91 88888.00 2006-11-14 05:45:11.578 318 13144.21 718.35 57318.03 88888.00 2006-11-14 05:45:12.578 318 13144.21 719.47 57318.39 88888.00 2006-11-14 05:45:13.578 318 13144.59 718.97 57318.39 88888.00 2006-11-14 05:45:14.578 318 13143.94 717.86 57318.39 88888.00 2006-11-14 05:45:15.578 318 13144.72 718.72 57317.78 88888.00 2006-11-14 05:45:16.578 318 13143.68 719.10 57317.54 88888.00 2006-11-14 05:45:17.578 318 13143.68 718.35 57317.66 88888.00 2006-11-14 05:45:18.578 318 13144.08 718.97 57317.91 88888.00 2006-11-14 05:45:19.578 318 13143.68 718.85 57318.27 88888.00 2006-11-14 05:45:20.578 318 13144.59 718.60 57317.78 88888.00 2006-11-14 05:45:21.578 318 13144.08 718.48 57317.78 88888.00 2006-11-14 05:45:22.578 318 13144.33 718.48 57318.52 88888.00 2006-11-14 05:45:23.578 318 13143.81 718.23 57318.39 88888.00 2006-11-14 05:45:24.578 318 13143.55 717.98 57318.15 88888.00 2006-11-14 05:45:25.578 318 13143.42 718.48 57318.88 88888.00 2006-11-14 05:45:26.578 318 13144.33 718.72 57318.52 88888.00 2006-11-14 05:45:27.578 318 13144.33 718.60 57318.27 88888.00 2006-11-14 05:45:28.578 318 13144.98 718.23 57318.27 88888.00 2006-11-14 05:45:29.578 318 13143.81 718.48 57318.27 88888.00 2006-11-14 05:45:30.578 318 13144.46 718.10 57318.03 88888.00 2006-11-14 05:45:31.578 318 13143.81 719.10 57318.03 88888.00 2006-11-14 05:45:32.578 318 13144.08 718.60 57318.27 88888.00 2006-11-14 05:45:33.578 318 13144.33 718.48 57318.52 88888.00 2006-11-14 05:45:34.578 318 13144.08 718.10 57318.52 88888.00 2006-11-14 05:45:35.578 318 13143.68 718.23 57318.76 88888.00 2006-11-14 05:45:36.578 318 13143.94 718.10 57318.27 88888.00 2006-11-14 05:45:37.578 318 13143.68 718.85 57318.88 88888.00 2006-11-14 05:45:38.578 318 13143.42 719.22 57318.88 88888.00 2006-11-14 05:45:39.578 318 13143.68 718.60 57318.76 88888.00 2006-11-14 05:45:40.578 318 13144.46 718.35 57318.15 88888.00 2006-11-14 05:45:41.578 318 13143.68 718.23 57318.03 88888.00 2006-11-14 05:45:42.578 318 13143.81 718.72 57318.64 88888.00 2006-11-14 05:45:43.578 318 13143.81 718.10 57317.66 88888.00 2006-11-14 05:45:44.578 318 13143.42 718.35 57318.27 88888.00 2006-11-14 05:45:45.578 318 13143.68 718.35 57318.39 88888.00 2006-11-14 05:45:46.578 318 13143.68 718.23 57317.91 88888.00 2006-11-14 05:45:47.578 318 13143.68 718.72 57317.66 88888.00 2006-11-14 05:45:48.578 318 13143.81 718.35 57318.52 88888.00 2006-11-14 05:45:49.578 318 13143.29 718.60 57318.27 88888.00 2006-11-14 05:45:50.578 318 13143.29 718.60 57317.66 88888.00 2006-11-14 05:45:51.578 318 13143.55 718.48 57318.27 88888.00 2006-11-14 05:45:52.578 318 13143.42 717.86 57318.15 88888.00 2006-11-14 05:45:53.578 318 13143.17 718.72 57318.27 88888.00 2006-11-14 05:45:54.578 318 13143.29 718.23 57318.88 88888.00 2006-11-14 05:45:55.578 318 13143.42 718.97 57318.27 88888.00 2006-11-14 05:45:56.578 318 13143.68 718.35 57318.03 88888.00 2006-11-14 05:45:57.578 318 13143.81 718.10 57318.64 88888.00 2006-11-14 05:45:58.578 318 13143.29 718.35 57317.91 88888.00 2006-11-14 05:45:59.578 318 13143.81 718.10 57318.88 88888.00 2006-11-14 05:46:00.578 318 13144.21 717.98 57318.27 88888.00 2006-11-14 05:46:01.578 318 13143.68 718.23 57318.39 88888.00 2006-11-14 05:46:02.578 318 13143.42 717.86 57317.78 88888.00 2006-11-14 05:46:03.578 318 13143.55 718.10 57318.03 88888.00 2006-11-14 05:46:04.578 318 13143.81 718.35 57317.91 88888.00 2006-11-14 05:46:05.578 318 13144.08 718.10 57318.64 88888.00 2006-11-14 05:46:06.578 318 13143.81 717.61 57318.15 88888.00 2006-11-14 05:46:07.578 318 13143.04 718.35 57318.03 88888.00 2006-11-14 05:46:08.578 318 13144.21 718.10 57317.91 88888.00 2006-11-14 05:46:09.578 318 13143.68 718.35 57317.91 88888.00 2006-11-14 05:46:10.578 318 13143.68 718.35 57318.15 88888.00 2006-11-14 05:46:11.578 318 13144.08 718.23 57319.00 88888.00 2006-11-14 05:46:12.578 318 13143.68 718.23 57317.78 88888.00 2006-11-14 05:46:13.578 318 13143.68 718.48 57318.64 88888.00 2006-11-14 05:46:14.578 318 13143.42 717.86 57318.52 88888.00 2006-11-14 05:46:15.578 318 13143.68 717.73 57318.64 88888.00 2006-11-14 05:46:16.578 318 13143.81 718.23 57318.27 88888.00 2006-11-14 05:46:17.578 318 13143.94 717.73 57318.39 88888.00 2006-11-14 05:46:18.578 318 13143.81 717.98 57318.27 88888.00 2006-11-14 05:46:19.578 318 13143.94 718.48 57318.03 88888.00 2006-11-14 05:46:20.578 318 13143.55 717.61 57318.27 88888.00 2006-11-14 05:46:21.578 318 13143.55 718.23 57318.88 88888.00 2006-11-14 05:46:22.578 318 13143.42 717.98 57318.76 88888.00 2006-11-14 05:46:23.578 318 13143.42 718.35 57318.15 88888.00 2006-11-14 05:46:24.578 318 13143.81 717.73 57318.27 88888.00 2006-11-14 05:46:25.578 318 13143.55 717.98 57318.39 88888.00 2006-11-14 05:46:26.578 318 13143.68 717.98 57318.39 88888.00 2006-11-14 05:46:27.578 318 13142.78 718.35 57318.15 88888.00 2006-11-14 05:46:28.578 318 13142.91 717.61 57318.27 88888.00 2006-11-14 05:46:29.578 318 13143.17 718.48 57318.64 88888.00 2006-11-14 05:46:30.578 318 13143.42 717.98 57318.03 88888.00 2006-11-14 05:46:31.578 318 13142.91 717.73 57318.27 88888.00 2006-11-14 05:46:32.578 318 13143.42 718.23 57318.52 88888.00 2006-11-14 05:46:33.578 318 13143.29 717.73 57318.39 88888.00 2006-11-14 05:46:34.578 318 13143.42 717.36 57318.15 88888.00 2006-11-14 05:46:35.578 318 13142.52 717.36 57318.64 88888.00 2006-11-14 05:46:36.578 318 13143.55 717.73 57317.78 88888.00 2006-11-14 05:46:37.578 318 13143.29 717.73 57318.52 88888.00 2006-11-14 05:46:38.578 318 13143.55 717.98 57318.15 88888.00 2006-11-14 05:46:39.578 318 13142.65 718.10 57319.00 88888.00 2006-11-14 05:46:40.578 318 13142.91 716.99 57318.64 88888.00 2006-11-14 05:46:41.578 318 13143.17 717.86 57318.52 88888.00 2006-11-14 05:46:42.578 318 13142.78 717.61 57318.39 88888.00 2006-11-14 05:46:43.578 318 13142.78 716.99 57318.88 88888.00 2006-11-14 05:46:44.578 318 13142.91 717.73 57317.91 88888.00 2006-11-14 05:46:45.578 318 13143.17 717.86 57318.39 88888.00 2006-11-14 05:46:46.578 318 13143.68 717.61 57318.39 88888.00 2006-11-14 05:46:47.578 318 13143.42 718.10 57318.39 88888.00 2006-11-14 05:46:48.578 318 13143.04 717.73 57318.39 88888.00 2006-11-14 05:46:49.578 318 13143.17 717.98 57318.39 88888.00 2006-11-14 05:46:50.578 318 13142.78 717.98 57318.15 88888.00 2006-11-14 05:46:51.578 318 13142.65 717.98 57318.52 88888.00 2006-11-14 05:46:52.578 318 13143.17 717.98 57319.13 88888.00 2006-11-14 05:46:53.578 318 13143.04 717.61 57318.39 88888.00 2006-11-14 05:46:54.578 318 13142.78 717.36 57318.39 88888.00 2006-11-14 05:46:55.578 318 13142.52 718.10 57318.03 88888.00 2006-11-14 05:46:56.578 318 13143.17 717.49 57318.39 88888.00 2006-11-14 05:46:57.578 318 13142.00 717.11 57318.52 88888.00 2006-11-14 05:46:58.578 318 13142.78 717.61 57318.15 88888.00 2006-11-14 05:46:59.578 318 13143.29 717.73 57318.39 88888.00 2006-11-14 05:47:00.578 318 13143.17 717.73 57318.52 88888.00 2006-11-14 05:47:01.578 318 13142.78 717.61 57318.15 88888.00 2006-11-14 05:47:02.578 318 13143.55 718.10 57318.39 88888.00 2006-11-14 05:47:03.578 318 13143.94 717.73 57318.27 88888.00 2006-11-14 05:47:04.578 318 13143.29 716.62 57318.64 88888.00 2006-11-14 05:47:05.578 318 13143.94 717.61 57317.66 88888.00 2006-11-14 05:47:06.578 318 13143.29 718.35 57319.13 88888.00 2006-11-14 05:47:07.578 318 13142.78 717.24 57318.27 88888.00 2006-11-14 05:47:08.578 318 13142.91 718.23 57318.76 88888.00 2006-11-14 05:47:09.578 318 13142.78 717.61 57318.52 88888.00 2006-11-14 05:47:10.578 318 13143.29 716.87 57318.52 88888.00 2006-11-14 05:47:11.578 318 13142.91 716.99 57318.03 88888.00 2006-11-14 05:47:12.578 318 13142.00 717.36 57318.27 88888.00 2006-11-14 05:47:13.578 318 13143.81 717.11 57318.76 88888.00 2006-11-14 05:47:14.578 318 13142.91 717.61 57318.27 88888.00 2006-11-14 05:47:15.578 318 13143.17 717.36 57318.27 88888.00 2006-11-14 05:47:16.578 318 13142.52 717.36 57318.52 88888.00 2006-11-14 05:47:17.578 318 13143.04 717.61 57318.03 88888.00 2006-11-14 05:47:18.578 318 13142.26 717.73 57318.03 88888.00 2006-11-14 05:47:19.578 318 13142.65 717.36 57318.76 88888.00 2006-11-14 05:47:20.578 318 13143.04 717.49 57318.64 88888.00 2006-11-14 05:47:21.578 318 13142.78 717.24 57318.88 88888.00 2006-11-14 05:47:22.578 318 13142.52 717.61 57318.64 88888.00 2006-11-14 05:47:23.578 318 13143.29 717.49 57318.39 88888.00 2006-11-14 05:47:24.578 318 13142.78 717.49 57318.52 88888.00 2006-11-14 05:47:25.578 318 13143.04 717.61 57318.27 88888.00 2006-11-14 05:47:26.578 318 13142.39 717.24 57317.78 88888.00 2006-11-14 05:47:27.578 318 13143.29 717.98 57318.64 88888.00 2006-11-14 05:47:28.578 318 13142.65 717.86 57318.64 88888.00 2006-11-14 05:47:29.578 318 13142.26 717.86 57317.78 88888.00 2006-11-14 05:47:30.578 318 13143.04 717.73 57318.64 88888.00 2006-11-14 05:47:31.578 318 13143.17 717.24 57318.39 88888.00 2006-11-14 05:47:32.578 318 13142.78 717.49 57318.39 88888.00 2006-11-14 05:47:33.578 318 13143.04 717.73 57318.88 88888.00 2006-11-14 05:47:34.578 318 13142.91 717.49 57318.76 88888.00 2006-11-14 05:47:35.578 318 13143.29 717.73 57318.76 88888.00 2006-11-14 05:47:36.578 318 13142.91 717.73 57318.39 88888.00 2006-11-14 05:47:37.578 318 13143.04 717.61 57318.27 88888.00 2006-11-14 05:47:38.578 318 13143.42 717.61 57318.64 88888.00 2006-11-14 05:47:39.578 318 13143.17 717.49 57318.27 88888.00 2006-11-14 05:47:40.578 318 13142.39 717.49 57318.52 88888.00 2006-11-14 05:47:41.578 318 13143.17 717.73 57318.88 88888.00 2006-11-14 05:47:42.578 318 13143.55 717.86 57318.76 88888.00 2006-11-14 05:47:43.578 318 13142.91 717.36 57318.39 88888.00 2006-11-14 05:47:44.578 318 13142.65 717.36 57318.27 88888.00 2006-11-14 05:47:45.578 318 13143.04 717.49 57318.39 88888.00 2006-11-14 05:47:46.578 318 13143.17 717.24 57318.27 88888.00 2006-11-14 05:47:47.578 318 13142.91 717.24 57319.13 88888.00 2006-11-14 05:47:48.578 318 13143.17 716.99 57317.78 88888.00 2006-11-14 05:47:49.578 318 13143.29 717.49 57318.15 88888.00 2006-11-14 05:47:50.578 318 13142.91 716.99 57318.39 88888.00 2006-11-14 05:47:51.578 318 13143.42 718.10 57318.15 88888.00 2006-11-14 05:47:52.578 318 13142.52 717.11 57318.76 88888.00 2006-11-14 05:47:53.578 318 13142.78 717.11 57318.39 88888.00 2006-11-14 05:47:54.578 318 13143.04 717.36 57318.88 88888.00 2006-11-14 05:47:55.578 318 13143.17 716.87 57317.91 88888.00 2006-11-14 05:47:56.578 318 13142.78 717.73 57317.78 88888.00 2006-11-14 05:47:57.578 318 13143.55 717.11 57318.27 88888.00 2006-11-14 05:47:58.578 318 13142.39 716.74 57318.88 88888.00 2006-11-14 05:47:59.578 318 13143.29 716.49 57318.27 88888.00 2006-11-14 05:48:00.578 318 13143.17 716.62 57318.52 88888.00 2006-11-14 05:48:01.578 318 13142.78 716.62 57318.27 88888.00 2006-11-14 05:48:02.578 318 13143.68 717.24 57318.15 88888.00 2006-11-14 05:48:03.578 318 13143.94 717.24 57318.15 88888.00 2006-11-14 05:48:04.578 318 13143.42 716.37 57317.91 88888.00 2006-11-14 05:48:05.578 318 13143.17 717.49 57319.00 88888.00 2006-11-14 05:48:06.578 318 13142.91 718.23 57318.88 88888.00 2006-11-14 05:48:07.578 318 13143.04 717.24 57318.88 88888.00 2006-11-14 05:48:08.578 318 13143.29 717.11 57318.15 88888.00 2006-11-14 05:48:09.578 318 13143.55 717.73 57318.15 88888.00 2006-11-14 05:48:10.578 318 13143.55 717.36 57318.52 88888.00 2006-11-14 05:48:11.578 318 13142.91 717.11 57318.39 88888.00 2006-11-14 05:48:12.578 318 13142.65 717.11 57318.64 88888.00 2006-11-14 05:48:13.578 318 13143.17 716.74 57317.78 88888.00 2006-11-14 05:48:14.578 318 13142.91 717.11 57318.52 88888.00 2006-11-14 05:48:15.578 318 13143.55 717.49 57317.78 88888.00 2006-11-14 05:48:16.578 318 13142.65 717.11 57318.03 88888.00 2006-11-14 05:48:17.578 318 13143.04 717.61 57319.00 88888.00 2006-11-14 05:48:18.578 318 13143.17 717.36 57318.27 88888.00 2006-11-14 05:48:19.578 318 13143.29 717.49 57319.37 88888.00 2006-11-14 05:48:20.578 318 13142.65 717.61 57318.76 88888.00 2006-11-14 05:48:21.578 318 13143.42 717.36 57318.76 88888.00 2006-11-14 05:48:22.578 318 13143.04 717.36 57318.64 88888.00 2006-11-14 05:48:23.578 318 13143.29 716.49 57318.39 88888.00 2006-11-14 05:48:24.578 318 13143.29 716.99 57318.15 88888.00 2006-11-14 05:48:25.578 318 13142.91 717.49 57318.39 88888.00 2006-11-14 05:48:26.578 318 13143.04 716.74 57318.88 88888.00 2006-11-14 05:48:27.578 318 13142.91 716.99 57318.76 88888.00 2006-11-14 05:48:28.578 318 13142.78 717.36 57318.64 88888.00 2006-11-14 05:48:29.578 318 13143.68 716.37 57318.27 88888.00 2006-11-14 05:48:30.578 318 13142.78 717.11 57318.52 88888.00 2006-11-14 05:48:31.578 318 13142.52 717.24 57318.88 88888.00 2006-11-14 05:48:32.578 318 13143.04 717.24 57318.52 88888.00 2006-11-14 05:48:33.578 318 13143.04 716.99 57318.64 88888.00 2006-11-14 05:48:34.578 318 13143.55 716.62 57318.52 88888.00 2006-11-14 05:48:35.578 318 13143.55 717.11 57319.13 88888.00 2006-11-14 05:48:36.577 318 13143.94 716.99 57319.00 88888.00 2006-11-14 05:48:37.577 318 13143.55 717.36 57318.88 88888.00 2006-11-14 05:48:38.577 318 13142.78 717.11 57318.64 88888.00 2006-11-14 05:48:39.577 318 13143.42 716.74 57318.52 88888.00 2006-11-14 05:48:40.577 318 13143.81 716.62 57318.64 88888.00 2006-11-14 05:48:41.577 318 13143.68 716.62 57318.52 88888.00 2006-11-14 05:48:42.577 318 13143.94 716.49 57318.88 88888.00 2006-11-14 05:48:43.577 318 13143.42 717.24 57318.76 88888.00 2006-11-14 05:48:44.577 318 13143.42 716.00 57319.13 88888.00 2006-11-14 05:48:45.577 318 13142.91 717.24 57319.00 88888.00 2006-11-14 05:48:46.577 318 13143.94 716.25 57318.39 88888.00 2006-11-14 05:48:47.577 318 13143.04 716.37 57318.39 88888.00 2006-11-14 05:48:48.577 318 13143.42 716.87 57318.76 88888.00 2006-11-14 05:48:49.577 318 13142.65 717.24 57319.00 88888.00 2006-11-14 05:48:50.577 318 13143.81 716.74 57318.52 88888.00 2006-11-14 05:48:51.577 318 13143.42 716.25 57319.37 88888.00 2006-11-14 05:48:52.577 318 13142.78 717.11 57318.52 88888.00 2006-11-14 05:48:53.577 318 13143.68 716.74 57318.52 88888.00 2006-11-14 05:48:54.577 318 13142.91 716.99 57319.13 88888.00 2006-11-14 05:48:55.577 318 13143.55 716.99 57318.64 88888.00 2006-11-14 05:48:56.577 318 13143.04 717.36 57318.76 88888.00 2006-11-14 05:48:57.577 318 13143.17 717.11 57318.64 88888.00 2006-11-14 05:48:58.577 318 13143.55 716.87 57319.00 88888.00 2006-11-14 05:48:59.577 318 13142.78 716.74 57319.13 88888.00 2006-11-14 05:49:00.577 318 13143.04 716.37 57318.64 88888.00 2006-11-14 05:49:01.577 318 13142.91 716.25 57319.00 88888.00 2006-11-14 05:49:02.577 318 13142.65 716.62 57318.15 88888.00 2006-11-14 05:49:03.577 318 13143.04 717.36 57318.76 88888.00 2006-11-14 05:49:04.577 318 13142.65 716.99 57318.76 88888.00 2006-11-14 05:49:05.577 318 13143.17 717.73 57319.13 88888.00 2006-11-14 05:49:06.577 318 13142.65 716.99 57318.39 88888.00 2006-11-14 05:49:07.577 318 13142.65 717.11 57318.27 88888.00 2006-11-14 05:49:08.577 318 13143.29 717.61 57319.25 88888.00 2006-11-14 05:49:09.577 318 13143.55 716.74 57318.52 88888.00 2006-11-14 05:49:10.577 318 13142.91 716.62 57318.88 88888.00 2006-11-14 05:49:11.577 318 13143.17 716.74 57318.52 88888.00 2006-11-14 05:49:12.577 318 13143.68 716.74 57318.52 88888.00 2006-11-14 05:49:13.577 318 13143.04 716.99 57318.03 88888.00 2006-11-14 05:49:14.577 318 13142.78 717.49 57318.39 88888.00 2006-11-14 05:49:15.577 318 13143.94 716.87 57318.52 88888.00 2006-11-14 05:49:16.577 318 13143.81 716.99 57318.03 88888.00 2006-11-14 05:49:17.577 318 13143.29 716.99 57318.52 88888.00 2006-11-14 05:49:18.577 318 13144.21 716.25 57318.03 88888.00 2006-11-14 05:49:19.577 318 13143.42 716.25 57318.88 88888.00 2006-11-14 05:49:20.577 318 13143.42 716.62 57318.39 88888.00 2006-11-14 05:49:21.577 318 13143.55 716.37 57318.27 88888.00 2006-11-14 05:49:22.577 318 13143.42 716.99 57318.39 88888.00 2006-11-14 05:49:23.577 318 13143.68 716.87 57318.52 88888.00 2006-11-14 05:49:24.577 318 13143.81 716.99 57318.64 88888.00 2006-11-14 05:49:25.577 318 13143.68 716.87 57319.13 88888.00 2006-11-14 05:49:26.577 318 13143.94 716.87 57318.15 88888.00 2006-11-14 05:49:27.577 318 13143.42 716.62 57318.52 88888.00 2006-11-14 05:49:28.577 318 13143.42 717.24 57319.25 88888.00 2006-11-14 05:49:29.577 318 13143.68 716.49 57319.00 88888.00 2006-11-14 05:49:30.577 318 13143.94 716.74 57318.64 88888.00 2006-11-14 05:49:31.577 318 13143.17 716.87 57318.64 88888.00 2006-11-14 05:49:32.577 318 13144.59 716.87 57318.52 88888.00 2006-11-14 05:49:33.577 318 13143.55 717.11 57318.76 88888.00 2006-11-14 05:49:34.577 318 13143.68 716.99 57318.64 88888.00 2006-11-14 05:49:35.577 318 13143.42 716.37 57318.76 88888.00 2006-11-14 05:49:36.577 318 13143.94 717.11 57318.52 88888.00 2006-11-14 05:49:37.577 318 13144.08 716.49 57318.52 88888.00 2006-11-14 05:49:38.577 318 13143.81 716.37 57319.13 88888.00 2006-11-14 05:49:39.577 318 13144.72 716.49 57319.37 88888.00 2006-11-14 05:49:40.577 318 13144.08 717.36 57318.88 88888.00 2006-11-14 05:49:41.577 318 13143.81 716.62 57319.62 88888.00 2006-11-14 05:49:42.577 318 13144.85 717.11 57319.37 88888.00 2006-11-14 05:49:43.577 318 13143.94 716.49 57318.39 88888.00 2006-11-14 05:49:44.577 318 13144.33 716.87 57319.25 88888.00 2006-11-14 05:49:45.577 318 13144.21 716.37 57318.64 88888.00 2006-11-14 05:49:46.577 318 13143.94 716.37 57318.88 88888.00 2006-11-14 05:49:47.577 318 13144.21 716.62 57318.76 88888.00 2006-11-14 05:49:48.577 318 13144.33 716.99 57319.13 88888.00 2006-11-14 05:49:49.577 318 13144.72 716.37 57319.13 88888.00 2006-11-14 05:49:50.577 318 13144.33 716.37 57319.50 88888.00 2006-11-14 05:49:51.577 318 13144.33 716.87 57319.74 88888.00 2006-11-14 05:49:52.577 318 13143.81 717.24 57319.00 88888.00 2006-11-14 05:49:53.577 318 13143.29 716.87 57318.39 88888.00 2006-11-14 05:49:54.577 318 13143.55 716.62 57318.27 88888.00 2006-11-14 05:49:55.577 318 13143.81 716.74 57319.37 88888.00 2006-11-14 05:49:56.577 318 13144.08 716.62 57319.62 88888.00 2006-11-14 05:49:57.577 318 13143.68 716.49 57319.37 88888.00 2006-11-14 05:49:58.577 318 13143.94 717.11 57318.52 88888.00 2006-11-14 05:49:59.577 318 13143.94 716.37 57319.50 88888.00 2006-11-14 05:50:00.577 318 13143.94 716.25 57319.50 88888.00 2006-11-14 05:50:01.577 318 13143.81 717.24 57318.52 88888.00 2006-11-14 05:50:02.577 318 13143.94 716.99 57319.86 88888.00 2006-11-14 05:50:03.577 318 13143.68 716.87 57319.00 88888.00 2006-11-14 05:50:04.577 318 13143.81 716.74 57319.86 88888.00 2006-11-14 05:50:05.577 318 13144.33 716.62 57319.50 88888.00 2006-11-14 05:50:06.577 318 13144.21 716.49 57319.13 88888.00 2006-11-14 05:50:07.577 318 13143.81 716.37 57319.25 88888.00 2006-11-14 05:50:08.577 318 13144.46 716.37 57318.76 88888.00 2006-11-14 05:50:09.577 318 13144.46 715.88 57319.00 88888.00 2006-11-14 05:50:10.577 318 13144.33 716.74 57319.00 88888.00 2006-11-14 05:50:11.577 318 13144.46 715.75 57319.50 88888.00 2006-11-14 05:50:12.577 318 13144.33 717.24 57318.64 88888.00 2006-11-14 05:50:13.577 318 13143.94 716.74 57319.50 88888.00 2006-11-14 05:50:14.577 318 13144.08 716.99 57319.50 88888.00 2006-11-14 05:50:15.577 318 13143.42 716.99 57319.50 88888.00 2006-11-14 05:50:16.577 318 13144.21 716.25 57319.74 88888.00 2006-11-14 05:50:17.577 318 13144.46 716.87 57319.13 88888.00 2006-11-14 05:50:18.577 318 13144.08 716.25 57319.37 88888.00 2006-11-14 05:50:19.577 318 13144.46 716.99 57319.25 88888.00 2006-11-14 05:50:20.577 318 13144.08 716.99 57319.25 88888.00 2006-11-14 05:50:21.577 318 13143.81 716.62 57319.62 88888.00 2006-11-14 05:50:22.577 318 13144.08 716.62 57319.00 88888.00 2006-11-14 05:50:23.577 318 13143.42 717.11 57319.50 88888.00 2006-11-14 05:50:24.577 318 13143.94 716.00 57319.37 88888.00 2006-11-14 05:50:25.577 318 13144.33 716.74 57319.98 88888.00 2006-11-14 05:50:26.577 318 13143.42 716.49 57319.25 88888.00 2006-11-14 05:50:27.577 318 13143.94 716.37 57319.25 88888.00 2006-11-14 05:50:28.577 318 13144.08 716.87 57318.52 88888.00 2006-11-14 05:50:29.577 318 13144.33 716.25 57319.98 88888.00 2006-11-14 05:50:30.577 318 13143.94 716.99 57319.62 88888.00 2006-11-14 05:50:31.577 318 13144.72 716.87 57319.50 88888.00 2006-11-14 05:50:32.577 318 13143.81 716.49 57319.50 88888.00 2006-11-14 05:50:33.577 318 13144.21 716.49 57319.86 88888.00 2006-11-14 05:50:34.577 318 13144.21 716.25 57319.86 88888.00 2006-11-14 05:50:35.577 318 13143.94 716.49 57319.37 88888.00 2006-11-14 05:50:36.577 318 13144.33 715.75 57319.37 88888.00 2006-11-14 05:50:37.577 318 13144.59 716.25 57319.00 88888.00 2006-11-14 05:50:38.577 318 13143.94 717.11 57319.50 88888.00 2006-11-14 05:50:39.577 318 13143.81 716.74 57319.74 88888.00 2006-11-14 05:50:40.577 318 13144.21 716.49 57319.50 88888.00 2006-11-14 05:50:41.577 318 13143.94 716.00 57319.86 88888.00 2006-11-14 05:50:42.577 318 13144.08 716.37 57319.37 88888.00 2006-11-14 05:50:43.577 318 13143.81 716.62 57319.62 88888.00 2006-11-14 05:50:44.577 318 13143.94 716.25 57319.50 88888.00 2006-11-14 05:50:45.577 318 13143.94 716.25 57319.13 88888.00 2006-11-14 05:50:46.577 318 13144.46 716.99 57319.62 88888.00 2006-11-14 05:50:47.577 318 13143.94 716.62 57319.74 88888.00 2006-11-14 05:50:48.577 318 13144.72 716.12 57319.37 88888.00 2006-11-14 05:50:49.577 318 13143.55 716.49 57319.50 88888.00 2006-11-14 05:50:50.577 318 13143.55 716.49 57319.86 88888.00 2006-11-14 05:50:51.577 318 13143.81 716.74 57319.37 88888.00 2006-11-14 05:50:52.577 318 13143.55 716.00 57319.86 88888.00 2006-11-14 05:50:53.577 318 13144.33 715.75 57319.37 88888.00 2006-11-14 05:50:54.577 318 13143.68 715.63 57320.23 88888.00 2006-11-14 05:50:55.577 318 13144.72 716.37 57319.74 88888.00 2006-11-14 05:50:56.577 318 13143.68 716.37 57319.98 88888.00 2006-11-14 05:50:57.577 318 13143.17 716.62 57319.00 88888.00 2006-11-14 05:50:58.577 318 13143.68 716.00 57320.23 88888.00 2006-11-14 05:50:59.577 318 13144.21 716.00 57319.86 88888.00 2006-11-14 05:51:00.577 318 13144.21 716.49 57319.74 88888.00 2006-11-14 05:51:01.577 318 13143.81 716.49 57319.13 88888.00 2006-11-14 05:51:02.577 318 13144.59 716.87 57319.25 88888.00 2006-11-14 05:51:03.577 318 13144.72 716.12 57319.50 88888.00 2006-11-14 05:51:04.577 318 13144.33 716.49 57319.86 88888.00 2006-11-14 05:51:05.577 318 13143.68 716.12 57319.62 88888.00 2006-11-14 05:51:06.577 318 13144.08 716.49 57319.62 88888.00 2006-11-14 05:51:07.577 318 13143.94 716.37 57319.37 88888.00 2006-11-14 05:51:08.577 318 13143.81 716.74 57319.50 88888.00 2006-11-14 05:51:09.577 318 13144.08 716.25 57319.50 88888.00 2006-11-14 05:51:10.577 318 13143.81 716.25 57320.23 88888.00 2006-11-14 05:51:11.577 318 13143.29 716.00 57319.86 88888.00 2006-11-14 05:51:12.577 318 13144.72 716.25 57319.25 88888.00 2006-11-14 05:51:13.577 318 13143.94 716.12 57319.74 88888.00 2006-11-14 05:51:14.577 318 13144.08 716.99 57319.74 88888.00 2006-11-14 05:51:15.577 318 13144.59 716.62 57319.50 88888.00 2006-11-14 05:51:16.577 318 13144.33 716.62 57320.11 88888.00 2006-11-14 05:51:17.577 318 13143.42 716.49 57320.11 88888.00 2006-11-14 05:51:18.577 318 13144.59 716.25 57319.13 88888.00 2006-11-14 05:51:19.577 318 13144.72 717.11 57319.62 88888.00 2006-11-14 05:51:20.577 318 13143.81 716.00 57319.62 88888.00 2006-11-14 05:51:21.577 318 13143.29 716.25 57319.74 88888.00 2006-11-14 05:51:22.577 318 13143.81 716.12 57319.98 88888.00 2006-11-14 05:51:23.577 318 13143.55 715.88 57319.62 88888.00 2006-11-14 05:51:24.577 318 13143.68 715.63 57319.13 88888.00 2006-11-14 05:51:25.577 318 13144.08 716.62 57319.62 88888.00 2006-11-14 05:51:26.577 318 13143.94 716.62 57320.11 88888.00 2006-11-14 05:51:27.577 318 13144.33 716.49 57319.74 88888.00 2006-11-14 05:51:28.577 318 13144.72 716.99 57319.37 88888.00 2006-11-14 05:51:29.577 318 13144.08 716.87 57319.86 88888.00 2006-11-14 05:51:30.577 318 13144.08 716.62 57319.25 88888.00 2006-11-14 05:51:31.577 318 13143.81 716.49 57319.74 88888.00 2006-11-14 05:51:32.577 318 13144.46 716.49 57318.88 88888.00 2006-11-14 05:51:33.577 318 13144.21 716.12 57319.74 88888.00 2006-11-14 05:51:34.577 318 13144.33 716.12 57319.13 88888.00 2006-11-14 05:51:35.577 318 13144.72 716.25 57319.62 88888.00 2006-11-14 05:51:36.577 318 13144.59 716.62 57320.11 88888.00 2006-11-14 05:51:37.577 318 13143.68 716.25 57320.47 88888.00 2006-11-14 05:51:38.577 318 13144.33 716.37 57320.47 88888.00 2006-11-14 05:51:39.577 318 13143.42 716.25 57319.62 88888.00 2006-11-14 05:51:40.577 318 13144.46 716.99 57319.62 88888.00 2006-11-14 05:51:41.577 318 13144.33 717.11 57320.11 88888.00 2006-11-14 05:51:42.577 318 13144.85 716.12 57319.50 88888.00 2006-11-14 05:51:43.577 318 13144.59 716.49 57319.50 88888.00 2006-11-14 05:51:44.577 318 13144.59 716.62 57319.50 88888.00 2006-11-14 05:51:45.577 318 13144.08 717.11 57319.13 88888.00 2006-11-14 05:51:46.577 318 13144.33 716.62 57320.11 88888.00 2006-11-14 05:51:47.577 318 13144.72 716.62 57319.62 88888.00 2006-11-14 05:51:48.577 318 13143.68 716.87 57320.11 88888.00 2006-11-14 05:51:49.577 318 13144.72 716.99 57319.37 88888.00 2006-11-14 05:51:50.577 318 13144.46 716.12 57320.23 88888.00 2006-11-14 05:51:51.577 318 13144.59 716.87 57319.00 88888.00 2006-11-14 05:51:52.577 318 13144.59 716.62 57319.98 88888.00 2006-11-14 05:51:53.577 318 13143.94 716.99 57319.86 88888.00 2006-11-14 05:51:54.577 318 13144.59 716.62 57320.11 88888.00 2006-11-14 05:51:55.577 318 13144.46 716.37 57319.74 88888.00 2006-11-14 05:51:56.577 318 13144.46 716.62 57319.74 88888.00 2006-11-14 05:51:57.577 318 13144.98 716.37 57319.25 88888.00 2006-11-14 05:51:58.577 318 13144.21 716.99 57319.98 88888.00 2006-11-14 05:51:59.577 318 13144.21 716.74 57320.35 88888.00 2006-11-14 05:52:00.577 318 13144.98 716.87 57319.50 88888.00 2006-11-14 05:52:01.577 318 13144.46 716.49 57319.50 88888.00 2006-11-14 05:52:02.577 318 13144.46 716.37 57319.86 88888.00 2006-11-14 05:52:03.577 318 13145.11 716.49 57319.74 88888.00 2006-11-14 05:52:04.577 318 13145.37 716.49 57319.50 88888.00 2006-11-14 05:52:05.577 318 13144.33 716.87 57320.59 88888.00 2006-11-14 05:52:06.577 318 13145.37 717.24 57320.47 88888.00 2006-11-14 05:52:07.577 318 13145.37 716.87 57319.98 88888.00 2006-11-14 05:52:08.577 318 13144.59 716.62 57319.50 88888.00 2006-11-14 05:52:09.577 318 13144.98 716.87 57319.37 88888.00 2006-11-14 05:52:10.577 318 13144.59 716.62 57319.86 88888.00 2006-11-14 05:52:11.577 318 13144.98 716.49 57320.23 88888.00 2006-11-14 05:52:12.577 318 13144.85 716.74 57319.98 88888.00 2006-11-14 05:52:13.577 318 13144.72 716.62 57319.37 88888.00 2006-11-14 05:52:14.577 318 13144.98 716.87 57319.25 88888.00 2006-11-14 05:52:15.577 318 13144.85 716.37 57319.62 88888.00 2006-11-14 05:52:16.577 318 13144.72 716.12 57319.13 88888.00 2006-11-14 05:52:17.577 318 13144.72 716.62 57319.50 88888.00 2006-11-14 05:52:18.577 318 13144.59 716.25 57319.25 88888.00 2006-11-14 05:52:19.577 318 13144.72 716.25 57320.11 88888.00 2006-11-14 05:52:20.577 318 13144.59 716.62 57319.62 88888.00 2006-11-14 05:52:21.577 318 13144.98 715.88 57319.62 88888.00 2006-11-14 05:52:22.577 318 13144.98 716.99 57319.62 88888.00 2006-11-14 05:52:23.577 318 13144.72 716.00 57319.86 88888.00 2006-11-14 05:52:24.577 318 13144.08 716.49 57319.50 88888.00 2006-11-14 05:52:25.577 318 13144.33 716.87 57319.50 88888.00 2006-11-14 05:52:26.577 318 13145.24 716.49 57319.74 88888.00 2006-11-14 05:52:27.577 318 13144.98 717.11 57319.86 88888.00 2006-11-14 05:52:28.577 318 13144.59 715.75 57319.86 88888.00 2006-11-14 05:52:29.577 318 13144.98 716.12 57319.25 88888.00 2006-11-14 05:52:30.577 318 13144.85 716.25 57320.23 88888.00 2006-11-14 05:52:31.577 318 13144.72 716.99 57319.62 88888.00 2006-11-14 05:52:32.577 318 13144.08 715.63 57319.62 88888.00 2006-11-14 05:52:33.577 318 13144.85 715.88 57319.86 88888.00 2006-11-14 05:52:34.577 318 13145.24 716.12 57319.98 88888.00 2006-11-14 05:52:35.577 318 13143.94 716.25 57320.35 88888.00 2006-11-14 05:52:36.577 318 13144.85 716.37 57319.50 88888.00 2006-11-14 05:52:37.577 318 13144.85 716.25 57319.74 88888.00 2006-11-14 05:52:38.577 318 13144.85 716.00 57320.23 88888.00 2006-11-14 05:52:39.577 318 13145.11 716.74 57319.86 88888.00 2006-11-14 05:52:40.577 318 13144.59 716.49 57319.37 88888.00 2006-11-14 05:52:41.577 318 13144.85 716.00 57319.62 88888.00 2006-11-14 05:52:42.577 318 13144.59 716.12 57319.74 88888.00 2006-11-14 05:52:43.577 318 13144.46 716.99 57320.23 88888.00 2006-11-14 05:52:44.577 318 13144.85 716.37 57320.11 88888.00 2006-11-14 05:52:45.577 318 13144.98 716.00 57319.62 88888.00 2006-11-14 05:52:46.577 318 13144.46 716.37 57319.86 88888.00 2006-11-14 05:52:47.577 318 13144.98 716.37 57319.62 88888.00 2006-11-14 05:52:48.577 318 13144.72 716.37 57319.74 88888.00 2006-11-14 05:52:49.577 318 13145.50 715.63 57319.86 88888.00 2006-11-14 05:52:50.577 318 13144.21 716.62 57319.86 88888.00 2006-11-14 05:52:51.577 318 13144.46 716.37 57319.62 88888.00 2006-11-14 05:52:52.577 318 13144.85 716.00 57319.50 88888.00 2006-11-14 05:52:53.577 318 13144.33 715.50 57319.62 88888.00 2006-11-14 05:52:54.577 318 13144.21 715.63 57319.37 88888.00 2006-11-14 05:52:55.577 318 13144.33 715.88 57319.00 88888.00 2006-11-14 05:52:56.577 318 13144.21 716.37 57319.86 88888.00 2006-11-14 05:52:57.577 318 13144.85 715.63 57319.25 88888.00 2006-11-14 05:52:58.577 318 13144.59 716.00 57320.23 88888.00 2006-11-14 05:52:59.577 318 13143.81 715.88 57319.98 88888.00 2006-11-14 05:53:00.577 318 13144.59 716.12 57319.86 88888.00 2006-11-14 05:53:01.577 318 13144.21 716.00 57319.50 88888.00 2006-11-14 05:53:02.577 318 13144.08 716.00 57319.74 88888.00 2006-11-14 05:53:03.577 318 13144.59 715.75 57319.62 88888.00 2006-11-14 05:53:04.577 318 13143.94 716.00 57319.62 88888.00 2006-11-14 05:53:05.577 318 13143.94 716.00 57319.74 88888.00 2006-11-14 05:53:06.577 318 13144.21 716.37 57319.98 88888.00 2006-11-14 05:53:07.577 318 13143.94 716.12 57319.74 88888.00 2006-11-14 05:53:08.577 318 13144.08 716.87 57319.37 88888.00 2006-11-14 05:53:09.577 318 13143.94 717.11 57319.74 88888.00 2006-11-14 05:53:10.577 318 13143.55 716.12 57319.62 88888.00 2006-11-14 05:53:11.577 318 13144.85 716.87 57319.74 88888.00 2006-11-14 05:53:12.577 318 13143.42 716.62 57319.62 88888.00 2006-11-14 05:53:13.577 318 13143.81 716.62 57319.37 88888.00 2006-11-14 05:53:14.577 318 13143.81 716.62 57319.37 88888.00 2006-11-14 05:53:15.577 318 13143.55 716.99 57319.37 88888.00 2006-11-14 05:53:16.577 318 13143.42 716.49 57319.74 88888.00 2006-11-14 05:53:17.577 318 13143.42 716.25 57319.62 88888.00 2006-11-14 05:53:18.577 318 13144.08 716.25 57319.50 88888.00 2006-11-14 05:53:19.577 318 13144.08 716.12 57319.74 88888.00 2006-11-14 05:53:20.577 318 13144.85 716.74 57320.11 88888.00 2006-11-14 05:53:21.577 318 13143.42 716.99 57319.37 88888.00 2006-11-14 05:53:22.577 318 13144.72 716.62 57319.98 88888.00 2006-11-14 05:53:23.577 318 13143.94 716.99 57320.11 88888.00 2006-11-14 05:53:24.577 318 13144.21 716.99 57319.74 88888.00 2006-11-14 05:53:25.577 318 13143.81 716.62 57319.37 88888.00 2006-11-14 05:53:26.577 318 13144.21 716.74 57319.74 88888.00 2006-11-14 05:53:27.577 318 13144.72 716.62 57319.25 88888.00 2006-11-14 05:53:28.577 318 13144.46 717.24 57319.62 88888.00 2006-11-14 05:53:29.577 318 13144.72 716.37 57320.23 88888.00 2006-11-14 05:53:30.577 318 13144.08 717.36 57320.35 88888.00 2006-11-14 05:53:31.577 318 13144.33 716.87 57319.98 88888.00 2006-11-14 05:53:32.577 318 13144.21 717.24 57320.11 88888.00 2006-11-14 05:53:33.577 318 13143.94 716.87 57319.13 88888.00 2006-11-14 05:53:34.577 318 13144.08 717.11 57320.11 88888.00 2006-11-14 05:53:35.577 318 13144.46 717.61 57319.74 88888.00 2006-11-14 05:53:36.577 318 13144.33 716.99 57319.98 88888.00 2006-11-14 05:53:37.577 318 13144.33 716.62 57319.00 88888.00 2006-11-14 05:53:38.577 318 13144.08 717.61 57319.62 88888.00 2006-11-14 05:53:39.577 318 13144.46 716.87 57319.86 88888.00 2006-11-14 05:53:40.577 318 13144.33 717.49 57320.11 88888.00 2006-11-14 05:53:41.577 318 13143.68 717.98 57319.74 88888.00 2006-11-14 05:53:42.577 318 13144.72 717.73 57319.86 88888.00 2006-11-14 05:53:43.577 318 13144.46 717.86 57320.11 88888.00 2006-11-14 05:53:44.577 318 13144.72 717.61 57320.59 88888.00 2006-11-14 05:53:45.577 318 13144.21 717.49 57320.72 88888.00 2006-11-14 05:53:46.577 318 13144.21 718.23 57320.11 88888.00 2006-11-14 05:53:47.577 318 13144.85 717.49 57320.47 88888.00 2006-11-14 05:53:48.577 318 13144.85 717.24 57319.98 88888.00 2006-11-14 05:53:49.577 318 13144.59 717.86 57320.72 88888.00 2006-11-14 05:53:50.577 318 13144.85 718.10 57320.23 88888.00 2006-11-14 05:53:51.577 318 13144.46 717.86 57320.23 88888.00 2006-11-14 05:53:52.577 318 13144.33 718.35 57319.98 88888.00 2006-11-14 05:53:53.577 318 13144.59 718.10 57320.47 88888.00 2006-11-14 05:53:54.577 318 13143.94 717.61 57320.35 88888.00 2006-11-14 05:53:55.577 318 13145.11 717.24 57320.47 88888.00 2006-11-14 05:53:56.577 318 13144.59 718.23 57320.11 88888.00 2006-11-14 05:53:57.577 318 13144.72 717.61 57320.35 88888.00 2006-11-14 05:53:58.577 318 13144.33 718.35 57320.84 88888.00 2006-11-14 05:53:59.577 318 13145.11 717.61 57320.96 88888.00 2006-11-14 05:54:00.577 318 13145.11 718.23 57320.59 88888.00 2006-11-14 05:54:01.577 318 13145.24 718.35 57320.23 88888.00 2006-11-14 05:54:02.577 318 13145.11 718.48 57320.96 88888.00 2006-11-14 05:54:03.577 318 13144.98 718.10 57320.84 88888.00 2006-11-14 05:54:04.577 318 13144.98 717.73 57320.84 88888.00 2006-11-14 05:54:05.577 318 13145.50 717.24 57320.72 88888.00 2006-11-14 05:54:06.577 318 13144.98 718.10 57319.86 88888.00 2006-11-14 05:54:07.577 318 13145.11 717.61 57320.72 88888.00 2006-11-14 05:54:08.577 318 13145.11 717.86 57320.59 88888.00 2006-11-14 05:54:09.577 318 13145.37 717.98 57320.84 88888.00 2006-11-14 05:54:10.577 318 13144.59 717.98 57320.35 88888.00 2006-11-14 05:54:11.577 318 13145.11 718.10 57320.23 88888.00 2006-11-14 05:54:12.577 318 13144.85 717.98 57320.47 88888.00 2006-11-14 05:54:13.577 318 13144.46 718.10 57320.59 88888.00 2006-11-14 05:54:14.577 318 13145.24 717.61 57320.84 88888.00 2006-11-14 05:54:15.577 318 13145.50 717.36 57320.35 88888.00 2006-11-14 05:54:16.577 318 13145.24 718.23 57320.72 88888.00 2006-11-14 05:54:17.577 318 13145.37 718.23 57320.96 88888.00 2006-11-14 05:54:18.577 318 13144.98 718.35 57320.59 88888.00 2006-11-14 05:54:19.577 318 13145.76 717.73 57320.59 88888.00 2006-11-14 05:54:20.577 318 13145.37 717.73 57320.72 88888.00 2006-11-14 05:54:21.577 318 13145.50 718.23 57320.35 88888.00 2006-11-14 05:54:22.577 318 13146.02 718.10 57320.35 88888.00 2006-11-14 05:54:23.577 318 13145.63 718.48 57320.96 88888.00 2006-11-14 05:54:24.577 318 13145.11 718.48 57321.21 88888.00 2006-11-14 05:54:25.577 318 13145.63 717.98 57320.72 88888.00 2006-11-14 05:54:26.577 318 13146.41 718.10 57320.84 88888.00 2006-11-14 05:54:27.577 318 13145.50 718.10 57319.98 88888.00 2006-11-14 05:54:28.577 318 13146.28 718.23 57320.96 88888.00 2006-11-14 05:54:29.577 318 13146.41 718.72 57320.96 88888.00 2006-11-14 05:54:30.577 318 13146.54 717.86 57320.59 88888.00 2006-11-14 05:54:31.577 318 13145.89 718.23 57320.84 88888.00 2006-11-14 05:54:32.577 318 13145.89 718.23 57320.72 88888.00 2006-11-14 05:54:33.577 318 13146.15 718.72 57320.96 88888.00 2006-11-14 05:54:34.577 318 13145.89 718.35 57320.59 88888.00 2006-11-14 05:54:35.577 318 13145.76 718.85 57320.96 88888.00 2006-11-14 05:54:36.577 318 13146.15 718.35 57320.35 88888.00 2006-11-14 05:54:37.577 318 13145.76 718.72 57320.59 88888.00 2006-11-14 05:54:38.577 318 13146.41 717.73 57320.59 88888.00 2006-11-14 05:54:39.577 318 13146.02 718.48 57320.35 88888.00 2006-11-14 05:54:40.577 318 13146.02 718.48 57320.72 88888.00 2006-11-14 05:54:41.577 318 13145.76 718.72 57321.08 88888.00 2006-11-14 05:54:42.577 318 13146.15 718.10 57320.84 88888.00 2006-11-14 05:54:43.577 318 13146.80 718.60 57320.72 88888.00 2006-11-14 05:54:44.577 318 13145.76 718.23 57320.35 88888.00 2006-11-14 05:54:45.577 318 13146.02 718.60 57320.96 88888.00 2006-11-14 05:54:46.577 318 13146.28 718.23 57320.59 88888.00 2006-11-14 05:54:47.577 318 13146.02 718.85 57320.47 88888.00 2006-11-14 05:54:48.577 318 13146.41 718.60 57320.72 88888.00 2006-11-14 05:54:49.577 318 13145.50 718.85 57320.23 88888.00 2006-11-14 05:54:50.577 318 13146.15 718.48 57320.47 88888.00 2006-11-14 05:54:51.577 318 13146.54 719.10 57320.72 88888.00 2006-11-14 05:54:52.577 318 13146.93 718.48 57320.47 88888.00 2006-11-14 05:54:53.577 318 13146.41 718.48 57320.11 88888.00 2006-11-14 05:54:54.577 318 13146.15 718.97 57319.98 88888.00 2006-11-14 05:54:55.577 318 13146.02 718.35 57320.35 88888.00 2006-11-14 05:54:56.577 318 13146.93 718.10 57320.84 88888.00 2006-11-14 05:54:57.577 318 13146.41 718.85 57319.98 88888.00 2006-11-14 05:54:58.577 318 13146.15 718.72 57320.84 88888.00 2006-11-14 05:54:59.577 318 13146.02 718.35 57320.96 88888.00 2006-11-14 05:55:00.577 318 13146.28 718.97 57320.84 88888.00 2006-11-14 05:55:01.577 318 13145.76 718.23 57319.98 88888.00 2006-11-14 05:55:02.577 318 13146.02 718.97 57320.35 88888.00 2006-11-14 05:55:03.577 318 13146.28 718.23 57320.35 88888.00 2006-11-14 05:55:04.577 318 13146.15 718.23 57320.23 88888.00 2006-11-14 05:55:05.577 318 13146.54 718.72 57320.84 88888.00 2006-11-14 05:55:06.577 318 13146.67 719.22 57320.47 88888.00 2006-11-14 05:55:07.577 318 13146.93 719.34 57320.59 88888.00 2006-11-14 05:55:08.577 318 13145.89 718.72 57320.35 88888.00 2006-11-14 05:55:09.577 318 13146.02 718.72 57320.59 88888.00 2006-11-14 05:55:10.577 318 13145.63 719.10 57320.35 88888.00 2006-11-14 05:55:11.577 318 13146.02 718.35 57320.47 88888.00 2006-11-14 05:55:12.577 318 13145.63 719.22 57319.74 88888.00 2006-11-14 05:55:13.577 318 13146.41 718.97 57320.72 88888.00 2006-11-14 05:55:14.577 318 13146.02 718.60 57321.08 88888.00 2006-11-14 05:55:15.577 318 13146.28 719.10 57320.47 88888.00 2006-11-14 05:55:16.577 318 13146.02 718.97 57320.59 88888.00 2006-11-14 05:55:17.577 318 13145.50 719.10 57319.98 88888.00 2006-11-14 05:55:18.577 318 13146.02 719.10 57320.35 88888.00 2006-11-14 05:55:19.577 318 13146.15 718.97 57320.84 88888.00 2006-11-14 05:55:20.577 318 13146.67 718.97 57320.59 88888.00 2006-11-14 05:55:21.577 318 13145.89 718.48 57320.35 88888.00 2006-11-14 05:55:22.577 318 13145.63 719.47 57319.98 88888.00 2006-11-14 05:55:23.577 318 13145.63 718.85 57320.84 88888.00 2006-11-14 05:55:24.577 318 13146.28 718.85 57319.74 88888.00 2006-11-14 05:55:25.577 318 13145.76 719.34 57320.72 88888.00 2006-11-14 05:55:26.577 318 13146.67 719.47 57320.72 88888.00 2006-11-14 05:55:27.577 318 13146.15 718.97 57320.47 88888.00 2006-11-14 05:55:28.577 318 13145.76 719.10 57320.47 88888.00 2006-11-14 05:55:29.577 318 13145.89 719.34 57319.98 88888.00 2006-11-14 05:55:30.577 318 13146.02 719.47 57320.35 88888.00 2006-11-14 05:55:31.577 318 13146.15 718.97 57320.35 88888.00 2006-11-14 05:55:32.577 318 13146.15 719.22 57320.11 88888.00 2006-11-14 05:55:33.577 318 13146.15 718.85 57320.23 88888.00 2006-11-14 05:55:34.577 318 13145.63 719.22 57320.35 88888.00 2006-11-14 05:55:35.577 318 13146.80 718.97 57320.35 88888.00 2006-11-14 05:55:36.577 318 13146.02 718.10 57320.47 88888.00 2006-11-14 05:55:37.577 318 13146.41 719.47 57320.11 88888.00 2006-11-14 05:55:38.577 318 13145.63 719.71 57320.35 88888.00 2006-11-14 05:55:39.577 318 13145.76 719.10 57319.98 88888.00 2006-11-14 05:55:40.577 318 13146.80 718.97 57320.11 88888.00 2006-11-14 05:55:41.577 318 13146.28 718.85 57320.47 88888.00 2006-11-14 05:55:42.577 318 13146.41 719.22 57320.59 88888.00 2006-11-14 05:55:43.577 318 13145.76 718.85 57320.59 88888.00 2006-11-14 05:55:44.577 318 13146.80 718.60 57320.59 88888.00 2006-11-14 05:55:45.577 318 13146.28 718.97 57320.35 88888.00 2006-11-14 05:55:46.577 318 13146.02 718.85 57320.35 88888.00 2006-11-14 05:55:47.577 318 13146.02 719.10 57319.74 88888.00 2006-11-14 05:55:48.577 318 13146.41 719.59 57320.47 88888.00 2006-11-14 05:55:49.577 318 13146.15 718.48 57320.72 88888.00 2006-11-14 05:55:50.577 318 13146.02 719.22 57319.74 88888.00 2006-11-14 05:55:51.577 318 13146.41 719.10 57320.59 88888.00 2006-11-14 05:55:52.577 318 13146.02 719.34 57320.35 88888.00 2006-11-14 05:55:53.577 318 13145.89 718.97 57320.23 88888.00 2006-11-14 05:55:54.577 318 13146.67 718.72 57320.59 88888.00 2006-11-14 05:55:55.577 318 13146.28 718.97 57320.47 88888.00 2006-11-14 05:55:56.577 318 13145.76 719.71 57320.47 88888.00 2006-11-14 05:55:57.577 318 13146.15 719.22 57321.21 88888.00 2006-11-14 05:55:58.577 318 13145.89 719.10 57320.96 88888.00 2006-11-14 05:55:59.577 318 13145.37 720.21 57320.47 88888.00 2006-11-14 05:56:00.577 318 13146.28 719.47 57320.47 88888.00 2006-11-14 05:56:01.577 318 13146.15 720.33 57320.35 88888.00 2006-11-14 05:56:02.577 318 13146.02 720.09 57320.84 88888.00 2006-11-14 05:56:03.577 318 13145.24 719.96 57319.98 88888.00 2006-11-14 05:56:04.577 318 13146.41 719.22 57320.35 88888.00 2006-11-14 05:56:05.577 318 13145.89 719.96 57320.47 88888.00 2006-11-14 05:56:06.577 318 13146.28 719.47 57320.59 88888.00 2006-11-14 05:56:07.577 318 13146.28 719.59 57320.47 88888.00 2006-11-14 05:56:08.577 318 13146.54 719.59 57320.72 88888.00 2006-11-14 05:56:09.577 318 13146.02 719.84 57320.23 88888.00 2006-11-14 05:56:10.577 318 13145.24 720.09 57320.84 88888.00 2006-11-14 05:56:11.577 318 13145.63 719.71 57320.35 88888.00 2006-11-14 05:56:12.577 318 13145.24 720.33 57320.59 88888.00 2006-11-14 05:56:13.577 318 13146.02 719.71 57320.59 88888.00 2006-11-14 05:56:14.577 318 13145.89 720.33 57320.47 88888.00 2006-11-14 05:56:15.577 318 13145.89 720.09 57319.98 88888.00 2006-11-14 05:56:16.577 318 13145.11 719.96 57320.23 88888.00 2006-11-14 05:56:17.577 318 13145.89 720.09 57319.98 88888.00 2006-11-14 05:56:18.577 318 13145.37 720.33 57320.35 88888.00 2006-11-14 05:56:19.577 318 13144.98 720.09 57320.11 88888.00 2006-11-14 05:56:20.577 318 13145.24 720.21 57320.11 88888.00 2006-11-14 05:56:21.577 318 13145.24 719.84 57320.23 88888.00 2006-11-14 05:56:22.577 318 13146.54 720.33 57321.08 88888.00 2006-11-14 05:56:23.577 318 13146.28 720.33 57320.11 88888.00 2006-11-14 05:56:24.577 318 13145.11 720.09 57320.11 88888.00 2006-11-14 05:56:25.577 318 13146.02 720.33 57319.98 88888.00 2006-11-14 05:56:26.577 318 13145.63 720.46 57320.23 88888.00 2006-11-14 05:56:27.577 318 13146.15 720.09 57320.11 88888.00 2006-11-14 05:56:28.577 318 13145.50 720.71 57320.11 88888.00 2006-11-14 05:56:29.577 318 13145.63 720.95 57319.50 88888.00 2006-11-14 05:56:30.577 318 13145.11 720.71 57319.98 88888.00 2006-11-14 05:56:31.577 318 13146.15 720.71 57320.47 88888.00 2006-11-14 05:56:32.577 318 13145.89 720.71 57320.35 88888.00 2006-11-14 05:56:33.577 318 13145.89 721.08 57319.98 88888.00 2006-11-14 05:56:34.577 318 13146.67 720.71 57320.59 88888.00 2006-11-14 05:56:35.577 318 13145.24 721.20 57319.50 88888.00 2006-11-14 05:56:36.577 318 13146.15 721.08 57320.23 88888.00 2006-11-14 05:56:37.577 318 13145.50 720.58 57320.23 88888.00 2006-11-14 05:56:38.577 318 13145.76 720.95 57320.11 88888.00 2006-11-14 05:56:39.577 318 13144.85 721.20 57320.59 88888.00 2006-11-14 05:56:40.577 318 13145.89 721.20 57320.35 88888.00 2006-11-14 05:56:41.577 318 13146.15 721.45 57320.47 88888.00 2006-11-14 05:56:42.577 318 13145.76 720.83 57319.98 88888.00 2006-11-14 05:56:43.577 318 13145.37 720.95 57320.72 88888.00 2006-11-14 05:56:44.577 318 13145.63 720.95 57320.35 88888.00 2006-11-14 05:56:45.577 318 13146.15 721.08 57319.74 88888.00 2006-11-14 05:56:46.577 318 13145.50 721.32 57320.11 88888.00 2006-11-14 05:56:47.577 318 13145.76 720.95 57319.37 88888.00 2006-11-14 05:56:48.577 318 13145.63 720.95 57319.86 88888.00 2006-11-14 05:56:49.577 318 13145.89 721.57 57319.98 88888.00 2006-11-14 05:56:50.577 318 13145.76 721.08 57319.86 88888.00 2006-11-14 05:56:51.577 318 13145.76 721.08 57320.35 88888.00 2006-11-14 05:56:52.577 318 13145.37 720.33 57319.62 88888.00 2006-11-14 05:56:53.577 318 13146.02 721.45 57319.98 88888.00 2006-11-14 05:56:54.577 318 13145.89 721.45 57320.11 88888.00 2006-11-14 05:56:55.577 318 13146.15 720.58 57320.84 88888.00 2006-11-14 05:56:56.577 318 13145.89 721.08 57319.86 88888.00 2006-11-14 05:56:57.577 318 13146.15 721.20 57319.98 88888.00 2006-11-14 05:56:58.577 318 13145.37 720.95 57319.86 88888.00 2006-11-14 05:56:59.577 318 13146.15 721.45 57320.47 88888.00 2006-11-14 05:57:00.577 318 13146.28 721.45 57319.86 88888.00 2006-11-14 05:57:01.577 318 13146.15 720.95 57320.23 88888.00 2006-11-14 05:57:02.577 318 13145.63 721.57 57320.11 88888.00 2006-11-14 05:57:03.577 318 13145.89 721.08 57320.23 88888.00 2006-11-14 05:57:04.577 318 13146.41 720.95 57320.35 88888.00 2006-11-14 05:57:05.577 318 13146.54 721.82 57320.59 88888.00 2006-11-14 05:57:06.577 318 13146.15 720.95 57320.59 88888.00 2006-11-14 05:57:07.577 318 13146.80 721.57 57320.11 88888.00 2006-11-14 05:57:08.577 318 13146.41 720.71 57320.23 88888.00 2006-11-14 05:57:09.577 318 13145.50 721.32 57320.47 88888.00 2006-11-14 05:57:10.577 318 13146.15 721.20 57319.62 88888.00 2006-11-14 05:57:11.577 318 13146.41 721.08 57319.62 88888.00 2006-11-14 05:57:12.577 318 13145.63 721.45 57319.50 88888.00 2006-11-14 05:57:13.577 318 13145.89 720.95 57320.59 88888.00 2006-11-14 05:57:14.577 318 13145.50 721.08 57319.98 88888.00 2006-11-14 05:57:15.577 318 13145.37 720.95 57320.23 88888.00 2006-11-14 05:57:16.577 318 13146.41 721.70 57319.98 88888.00 2006-11-14 05:57:17.577 318 13146.15 721.20 57319.62 88888.00 2006-11-14 05:57:18.577 318 13146.15 721.20 57319.13 88888.00 2006-11-14 05:57:19.577 318 13145.89 721.57 57319.98 88888.00 2006-11-14 05:57:20.577 318 13145.89 721.45 57319.98 88888.00 2006-11-14 05:57:21.577 318 13146.67 720.95 57320.11 88888.00 2006-11-14 05:57:22.577 318 13146.15 721.32 57320.59 88888.00 2006-11-14 05:57:23.577 318 13146.41 721.20 57320.11 88888.00 2006-11-14 05:57:24.577 318 13146.67 721.20 57320.11 88888.00 2006-11-14 05:57:25.577 318 13146.67 721.57 57319.74 88888.00 2006-11-14 05:57:26.577 318 13146.80 722.07 57319.62 88888.00 2006-11-14 05:57:27.577 318 13146.67 720.21 57320.35 88888.00 2006-11-14 05:57:28.577 318 13145.89 721.32 57319.74 88888.00 2006-11-14 05:57:29.577 318 13146.54 720.83 57320.11 88888.00 2006-11-14 05:57:30.577 318 13147.58 721.08 57320.35 88888.00 2006-11-14 05:57:31.577 318 13146.41 720.95 57319.98 88888.00 2006-11-14 05:57:32.577 318 13146.67 720.46 57320.11 88888.00 2006-11-14 05:57:33.577 318 13147.32 720.83 57320.11 88888.00 2006-11-14 05:57:34.577 318 13146.41 721.20 57319.86 88888.00 2006-11-14 05:57:35.577 318 13146.93 721.32 57319.50 88888.00 2006-11-14 05:57:36.577 318 13147.19 720.71 57319.98 88888.00 2006-11-14 05:57:37.577 318 13147.06 720.71 57320.23 88888.00 2006-11-14 05:57:38.577 318 13146.93 720.95 57319.25 88888.00 2006-11-14 05:57:39.577 318 13147.06 720.58 57319.37 88888.00 2006-11-14 05:57:40.577 318 13147.71 720.83 57319.74 88888.00 2006-11-14 05:57:41.577 318 13146.67 720.71 57319.98 88888.00 2006-11-14 05:57:42.577 318 13147.19 720.58 57320.11 88888.00 2006-11-14 05:57:43.577 318 13147.45 720.71 57320.35 88888.00 2006-11-14 05:57:44.577 318 13146.41 721.20 57319.37 88888.00 2006-11-14 05:57:45.577 318 13147.19 720.95 57319.62 88888.00 2006-11-14 05:57:46.577 318 13146.15 720.09 57319.74 88888.00 2006-11-14 05:57:47.577 318 13146.28 720.83 57320.11 88888.00 2006-11-14 05:57:48.577 318 13146.93 720.71 57319.98 88888.00 2006-11-14 05:57:49.577 318 13146.80 720.46 57320.35 88888.00 2006-11-14 05:57:50.577 318 13146.54 721.08 57319.62 88888.00 2006-11-14 05:57:51.577 318 13146.54 722.07 57320.11 88888.00 2006-11-14 05:57:52.577 318 13146.41 720.95 57319.86 88888.00 2006-11-14 05:57:53.577 318 13146.41 721.45 57319.98 88888.00 2006-11-14 05:57:54.577 318 13146.41 720.95 57319.86 88888.00 2006-11-14 05:57:55.577 318 13146.41 720.95 57319.62 88888.00 2006-11-14 05:57:56.577 318 13146.80 720.71 57319.74 88888.00 2006-11-14 05:57:57.577 318 13146.54 720.58 57319.50 88888.00 2006-11-14 05:57:58.577 318 13147.06 721.08 57319.62 88888.00 2006-11-14 05:57:59.577 318 13146.28 721.20 57319.74 88888.00 2006-11-14 05:58:00.577 318 13146.41 720.95 57320.11 88888.00 2006-11-14 05:58:01.577 318 13147.45 720.83 57319.13 88888.00 2006-11-14 05:58:02.577 318 13146.93 720.95 57319.86 88888.00 2006-11-14 05:58:03.577 318 13146.15 721.94 57319.00 88888.00 2006-11-14 05:58:04.577 318 13146.54 720.58 57320.11 88888.00 2006-11-14 05:58:05.577 318 13146.41 721.20 57319.86 88888.00 2006-11-14 05:58:06.577 318 13146.54 720.95 57319.00 88888.00 2006-11-14 05:58:07.577 318 13146.54 720.95 57319.74 88888.00 2006-11-14 05:58:08.577 318 13146.15 721.45 57319.74 88888.00 2006-11-14 05:58:09.577 318 13146.28 721.32 57319.50 88888.00 2006-11-14 05:58:10.577 318 13146.80 721.94 57319.25 88888.00 2006-11-14 05:58:11.577 318 13146.67 720.95 57319.25 88888.00 2006-11-14 05:58:12.577 318 13146.93 721.45 57319.62 88888.00 2006-11-14 05:58:13.577 318 13146.15 721.70 57318.76 88888.00 2006-11-14 05:58:14.577 318 13146.80 721.57 57318.76 88888.00 2006-11-14 05:58:15.577 318 13146.02 721.45 57319.25 88888.00 2006-11-14 05:58:16.577 318 13146.80 721.08 57319.50 88888.00 2006-11-14 05:58:17.577 318 13146.67 721.32 57318.88 88888.00 2006-11-14 05:58:18.577 318 13146.28 721.57 57318.64 88888.00 2006-11-14 05:58:19.577 318 13146.93 722.07 57319.25 88888.00 2006-11-14 05:58:20.577 318 13146.54 721.82 57319.50 88888.00 2006-11-14 05:58:21.577 318 13146.80 721.94 57319.00 88888.00 2006-11-14 05:58:22.577 318 13146.54 721.20 57319.13 88888.00 2006-11-14 05:58:23.577 318 13147.19 721.70 57319.98 88888.00 2006-11-14 05:58:24.577 318 13146.54 721.45 57319.37 88888.00 2006-11-14 05:58:25.577 318 13146.93 721.32 57319.25 88888.00 2006-11-14 05:58:26.577 318 13146.80 721.45 57319.98 88888.00 2006-11-14 05:58:27.577 318 13146.28 721.20 57319.13 88888.00 2006-11-14 05:58:28.577 318 13145.76 721.20 57319.00 88888.00 2006-11-14 05:58:29.577 318 13146.15 721.45 57319.13 88888.00 2006-11-14 05:58:30.577 318 13146.28 720.95 57319.86 88888.00 2006-11-14 05:58:31.577 318 13145.89 722.07 57318.76 88888.00 2006-11-14 05:58:32.577 318 13146.15 721.32 57319.50 88888.00 2006-11-14 05:58:33.577 318 13146.54 721.32 57319.37 88888.00 2006-11-14 05:58:34.577 318 13146.15 721.32 57319.00 88888.00 2006-11-14 05:58:35.577 318 13146.15 721.82 57319.74 88888.00 2006-11-14 05:58:36.577 318 13146.15 721.57 57319.13 88888.00 2006-11-14 05:58:37.577 318 13146.28 720.95 57319.25 88888.00 2006-11-14 05:58:38.577 318 13147.19 721.08 57318.88 88888.00 2006-11-14 05:58:39.577 318 13146.67 721.08 57319.37 88888.00 2006-11-14 05:58:40.577 318 13146.67 721.08 57319.37 88888.00 2006-11-14 05:58:41.577 318 13146.67 721.20 57318.88 88888.00 2006-11-14 05:58:42.577 318 13146.93 721.45 57318.88 88888.00 2006-11-14 05:58:43.577 318 13146.67 721.08 57319.50 88888.00 2006-11-14 05:58:44.577 318 13147.06 721.45 57318.88 88888.00 2006-11-14 05:58:45.577 318 13146.67 721.45 57319.86 88888.00 2006-11-14 05:58:46.577 318 13146.93 720.71 57319.25 88888.00 2006-11-14 05:58:47.577 318 13146.41 721.20 57319.50 88888.00 2006-11-14 05:58:48.577 318 13147.06 721.08 57319.13 88888.00 2006-11-14 05:58:49.577 318 13146.41 720.95 57319.25 88888.00 2006-11-14 05:58:50.577 318 13146.80 721.70 57319.25 88888.00 2006-11-14 05:58:51.577 318 13147.45 720.46 57319.13 88888.00 2006-11-14 05:58:52.577 318 13146.41 721.57 57318.88 88888.00 2006-11-14 05:58:53.577 318 13146.80 721.57 57319.74 88888.00 2006-11-14 05:58:54.577 318 13146.80 720.71 57318.52 88888.00 2006-11-14 05:58:55.577 318 13146.41 721.20 57319.13 88888.00 2006-11-14 05:58:56.577 318 13147.19 721.08 57319.13 88888.00 2006-11-14 05:58:57.577 318 13146.02 721.20 57318.88 88888.00 2006-11-14 05:58:58.577 318 13146.54 721.57 57319.25 88888.00 2006-11-14 05:58:59.577 318 13147.06 721.20 57319.37 88888.00 2006-11-14 05:59:00.577 318 13146.93 721.20 57319.00 88888.00 2006-11-14 05:59:01.577 318 13146.80 721.45 57318.52 88888.00 2006-11-14 05:59:02.577 318 13146.93 721.70 57319.25 88888.00 2006-11-14 05:59:03.577 318 13146.80 721.70 57319.74 88888.00 2006-11-14 05:59:04.577 318 13146.67 722.07 57319.50 88888.00 2006-11-14 05:59:05.577 318 13146.54 721.57 57318.88 88888.00 2006-11-14 05:59:06.577 318 13146.54 721.82 57318.76 88888.00 2006-11-14 05:59:07.577 318 13146.67 721.57 57319.25 88888.00 2006-11-14 05:59:08.577 318 13146.67 721.57 57318.39 88888.00 2006-11-14 05:59:09.577 318 13146.41 721.70 57318.88 88888.00 2006-11-14 05:59:10.577 318 13146.28 721.57 57318.88 88888.00 2006-11-14 05:59:11.577 318 13146.54 722.19 57319.13 88888.00 2006-11-14 05:59:12.577 318 13146.15 722.44 57319.13 88888.00 2006-11-14 05:59:13.577 318 13146.41 721.57 57319.00 88888.00 2006-11-14 05:59:14.577 318 13147.06 723.18 57319.25 88888.00 2006-11-14 05:59:15.577 318 13146.41 722.56 57319.00 88888.00 2006-11-14 05:59:16.577 318 13146.28 722.19 57319.25 88888.00 2006-11-14 05:59:17.577 318 13146.02 722.07 57319.25 88888.00 2006-11-14 05:59:18.577 318 13146.54 721.94 57319.13 88888.00 2006-11-14 05:59:19.577 318 13146.80 721.57 57318.52 88888.00 2006-11-14 05:59:20.577 318 13146.15 722.19 57318.27 88888.00 2006-11-14 05:59:21.577 318 13146.02 721.70 57319.62 88888.00 2006-11-14 05:59:22.577 318 13146.80 722.44 57319.25 88888.00 2006-11-14 05:59:23.577 318 13147.06 722.44 57319.13 88888.00 2006-11-14 05:59:24.577 318 13147.19 722.44 57318.88 88888.00 2006-11-14 05:59:25.577 318 13146.54 721.94 57319.86 88888.00 2006-11-14 05:59:26.577 318 13146.54 722.07 57318.27 88888.00 2006-11-14 05:59:27.577 318 13147.06 721.82 57318.88 88888.00 2006-11-14 05:59:28.577 318 13147.32 722.32 57318.64 88888.00 2006-11-14 05:59:29.577 318 13146.54 721.82 57318.76 88888.00 2006-11-14 05:59:30.577 318 13146.93 722.44 57319.13 88888.00 2006-11-14 05:59:31.577 318 13146.54 722.44 57318.64 88888.00 2006-11-14 05:59:32.577 318 13147.06 721.94 57318.76 88888.00 2006-11-14 05:59:33.577 318 13146.93 722.19 57319.00 88888.00 2006-11-14 05:59:34.577 318 13147.32 721.82 57319.13 88888.00 2006-11-14 05:59:35.577 318 13146.80 721.82 57319.00 88888.00 2006-11-14 05:59:36.577 318 13147.06 722.32 57318.64 88888.00 2006-11-14 05:59:37.577 318 13146.93 722.32 57318.76 88888.00 2006-11-14 05:59:38.577 318 13146.54 722.56 57319.13 88888.00 2006-11-14 05:59:39.577 318 13146.41 722.44 57318.15 88888.00 2006-11-14 05:59:40.577 318 13146.80 722.56 57319.25 88888.00 2006-11-14 05:59:41.577 318 13146.41 722.32 57318.88 88888.00 2006-11-14 05:59:42.577 318 13146.93 722.07 57318.39 88888.00 2006-11-14 05:59:43.577 318 13146.80 722.93 57318.76 88888.00 2006-11-14 05:59:44.577 318 13146.67 723.31 57319.74 88888.00 2006-11-14 05:59:45.577 318 13146.54 723.06 57319.00 88888.00 2006-11-14 05:59:46.577 318 13147.19 722.93 57318.52 88888.00 2006-11-14 05:59:47.577 318 13147.32 722.69 57318.52 88888.00 2006-11-14 05:59:48.577 318 13146.67 722.69 57318.52 88888.00 2006-11-14 05:59:49.577 318 13147.32 722.69 57318.39 88888.00 2006-11-14 05:59:50.577 318 13147.19 722.44 57319.00 88888.00 2006-11-14 05:59:51.577 318 13147.32 722.69 57318.64 88888.00 2006-11-14 05:59:52.577 318 13147.32 723.18 57318.64 88888.00 2006-11-14 05:59:53.577 318 13146.15 722.56 57319.37 88888.00 2006-11-14 05:59:54.577 318 13147.32 722.32 57318.64 88888.00 2006-11-14 05:59:55.577 318 13147.19 723.18 57318.76 88888.00 2006-11-14 06:00:00.577 318 13146.67 722.81 57318.39 88888.00 2006-11-14 06:00:01.577 318 13147.06 722.93 57318.64 88888.00 2006-11-14 06:00:02.577 318 13146.80 722.56 57318.76 88888.00 2006-11-14 06:00:03.577 318 13147.06 723.31 57319.13 88888.00 2006-11-14 06:00:04.577 318 13146.80 722.93 57319.00 88888.00 2006-11-14 06:00:05.577 318 13147.32 723.06 57318.52 88888.00 2006-11-14 06:00:06.577 318 13146.93 723.18 57318.88 88888.00 2006-11-14 06:00:07.577 318 13146.80 722.81 57318.76 88888.00 2006-11-14 06:00:08.577 318 13146.54 722.32 57318.64 88888.00 2006-11-14 06:00:09.577 318 13146.41 722.93 57319.13 88888.00 2006-11-14 06:00:10.577 318 13147.71 722.69 57318.39 88888.00 2006-11-14 06:00:11.577 318 13146.80 722.44 57319.25 88888.00 2006-11-14 06:00:12.577 318 13146.93 723.43 57318.39 88888.00 2006-11-14 06:00:13.577 318 13147.19 722.93 57318.88 88888.00 2006-11-14 06:00:14.577 318 13146.80 722.93 57318.27 88888.00 2006-11-14 06:00:15.577 318 13146.93 723.43 57318.64 88888.00 2006-11-14 06:00:16.577 318 13147.58 722.56 57318.88 88888.00 2006-11-14 06:00:17.577 318 13147.19 723.18 57318.64 88888.00 2006-11-14 06:00:18.577 318 13146.93 722.44 57318.76 88888.00 2006-11-14 06:00:19.577 318 13146.93 722.44 57318.03 88888.00 2006-11-14 06:00:20.577 318 13146.80 722.44 57319.00 88888.00 2006-11-14 06:00:21.577 318 13147.45 722.19 57318.64 88888.00 2006-11-14 06:00:22.577 318 13147.19 722.07 57318.15 88888.00 2006-11-14 06:00:23.577 318 13147.06 722.93 57318.76 88888.00 2006-11-14 06:00:24.577 318 13147.06 722.81 57318.27 88888.00 2006-11-14 06:00:25.577 318 13146.93 723.43 57318.64 88888.00 2006-11-14 06:00:26.577 318 13147.06 723.43 57318.39 88888.00 2006-11-14 06:00:27.577 318 13147.58 723.18 57318.76 88888.00 2006-11-14 06:00:28.577 318 13147.58 722.93 57318.88 88888.00 2006-11-14 06:00:29.577 318 13147.19 723.06 57319.13 88888.00 2006-11-14 06:00:30.577 318 13147.19 722.81 57318.52 88888.00 2006-11-14 06:00:31.577 318 13147.32 722.56 57318.39 88888.00 2006-11-14 06:00:32.577 318 13147.71 723.55 57318.39 88888.00 2006-11-14 06:00:33.577 318 13147.06 723.06 57318.39 88888.00 2006-11-14 06:00:34.577 318 13146.80 723.43 57319.25 88888.00 2006-11-14 06:00:35.577 318 13146.54 723.43 57318.52 88888.00 2006-11-14 06:00:37.577 318 13146.80 723.18 57318.52 88888.00 2006-11-14 06:00:38.577 318 13147.32 722.56 57318.27 88888.00 2006-11-14 06:00:39.577 318 13147.32 723.43 57319.00 88888.00 2006-11-14 06:00:40.577 318 13147.06 723.68 57318.15 88888.00 2006-11-14 06:00:41.577 318 13147.58 723.18 57318.52 88888.00 2006-11-14 06:00:42.577 318 13147.06 723.31 57318.88 88888.00 2006-11-14 06:00:43.577 318 13147.97 722.93 57318.39 88888.00 2006-11-14 06:00:44.577 318 13147.58 722.81 57318.64 88888.00 2006-11-14 06:00:45.577 318 13147.19 722.56 57318.03 88888.00 2006-11-14 06:00:46.577 318 13147.06 723.06 57318.88 88888.00 2006-11-14 06:00:47.577 318 13147.32 723.18 57319.00 88888.00 2006-11-14 06:00:48.577 318 13147.71 723.06 57318.27 88888.00 2006-11-14 06:00:49.577 318 13147.45 722.32 57318.52 88888.00 2006-11-14 06:00:50.577 318 13147.06 723.06 57318.64 88888.00 2006-11-14 06:00:51.577 318 13146.80 722.69 57318.52 88888.00 2006-11-14 06:00:52.577 318 13147.06 723.43 57318.52 88888.00 2006-11-14 06:00:53.577 318 13148.23 722.81 57319.13 88888.00 2006-11-14 06:00:54.577 318 13146.93 723.18 57319.25 88888.00 2006-11-14 06:00:55.577 318 13146.93 722.93 57318.39 88888.00 2006-11-14 06:00:56.577 318 13147.32 723.06 57319.13 88888.00 2006-11-14 06:00:57.577 318 13147.58 722.44 57318.52 88888.00 2006-11-14 06:00:58.577 318 13147.45 723.43 57318.88 88888.00 2006-11-14 06:00:59.577 318 13147.06 723.43 57318.76 88888.00 2006-11-14 06:01:00.577 318 13146.93 723.31 57318.52 88888.00 2006-11-14 06:01:01.577 318 13146.93 722.69 57318.64 88888.00 2006-11-14 06:01:02.577 318 13147.32 723.43 57318.88 88888.00 2006-11-14 06:01:03.577 318 13148.36 722.81 57318.76 88888.00 2006-11-14 06:01:04.577 318 13147.71 723.43 57318.88 88888.00 2006-11-14 06:01:05.577 318 13147.71 723.06 57318.52 88888.00 2006-11-14 06:01:06.577 318 13147.84 723.31 57318.15 88888.00 2006-11-14 06:01:07.577 318 13147.84 723.43 57318.39 88888.00 2006-11-14 06:01:08.577 318 13147.58 722.69 57318.52 88888.00 2006-11-14 06:01:09.577 318 13147.45 722.56 57318.15 88888.00 2006-11-14 06:01:10.577 318 13147.84 723.18 57319.00 88888.00 2006-11-14 06:01:11.577 318 13147.19 723.18 57319.00 88888.00 2006-11-14 06:01:12.577 318 13147.97 723.06 57318.15 88888.00 2006-11-14 06:01:13.577 318 13147.06 722.69 57318.64 88888.00 2006-11-14 06:01:14.577 318 13147.71 723.68 57318.88 88888.00 2006-11-14 06:01:15.577 318 13147.32 723.68 57318.39 88888.00 2006-11-14 06:01:16.577 318 13147.58 722.93 57319.00 88888.00 2006-11-14 06:01:17.577 318 13147.32 722.81 57318.76 88888.00 2006-11-14 06:01:18.577 318 13148.36 723.55 57318.52 88888.00 2006-11-14 06:01:19.577 318 13147.97 722.81 57318.03 88888.00 2006-11-14 06:01:20.577 318 13148.23 723.06 57318.39 88888.00 2006-11-14 06:01:21.577 318 13147.58 723.80 57319.00 88888.00 2006-11-14 06:01:22.577 318 13147.71 723.18 57318.15 88888.00 2006-11-14 06:01:23.577 318 13147.84 723.06 57318.64 88888.00 2006-11-14 06:01:24.577 318 13147.45 723.80 57318.39 88888.00 2006-11-14 06:01:25.577 318 13147.06 723.93 57318.39 88888.00 2006-11-14 06:01:26.577 318 13147.32 723.18 57317.78 88888.00 2006-11-14 06:01:27.577 318 13147.58 723.06 57318.76 88888.00 2006-11-14 06:01:28.577 318 13147.84 723.68 57318.52 88888.00 2006-11-14 06:01:29.577 318 13147.45 723.06 57318.39 88888.00 2006-11-14 06:01:30.577 318 13147.32 724.05 57318.52 88888.00 2006-11-14 06:01:31.577 318 13148.10 723.43 57318.88 88888.00 2006-11-14 06:01:32.577 318 13148.23 723.55 57319.62 88888.00 2006-11-14 06:01:33.577 318 13147.45 723.55 57319.37 88888.00 2006-11-14 06:01:34.577 318 13147.58 724.17 57319.00 88888.00 2006-11-14 06:01:35.577 318 13147.45 723.68 57318.52 88888.00 2006-11-14 06:01:36.577 318 13147.32 723.68 57318.76 88888.00 2006-11-14 06:01:37.577 318 13147.32 723.93 57318.03 88888.00 2006-11-14 06:01:38.577 318 13147.45 723.80 57318.03 88888.00 2006-11-14 06:01:39.577 318 13147.58 724.30 57319.37 88888.00 2006-11-14 06:01:40.577 318 13147.06 724.05 57318.64 88888.00 2006-11-14 06:01:41.577 318 13147.32 724.05 57318.52 88888.00 2006-11-14 06:01:42.577 318 13147.32 723.93 57318.27 88888.00 2006-11-14 06:01:43.577 318 13146.93 724.17 57319.25 88888.00 2006-11-14 06:01:44.577 318 13146.54 723.93 57318.52 88888.00 2006-11-14 06:01:45.577 318 13147.06 724.05 57318.52 88888.00 2006-11-14 06:01:46.576 318 13147.45 723.55 57318.76 88888.00 2006-11-14 06:01:47.576 318 13147.32 724.54 57319.62 88888.00 2006-11-14 06:01:48.576 318 13147.84 724.54 57318.39 88888.00 2006-11-14 06:01:49.576 318 13146.93 724.67 57318.76 88888.00 2006-11-14 06:01:50.576 318 13147.06 724.67 57318.39 88888.00 2006-11-14 06:01:51.576 318 13147.06 724.17 57318.76 88888.00 2006-11-14 06:01:52.576 318 13146.80 724.67 57318.52 88888.00 2006-11-14 06:01:53.576 318 13146.80 724.05 57318.88 88888.00 2006-11-14 06:01:54.576 318 13146.93 724.79 57318.64 88888.00 2006-11-14 06:01:55.576 318 13146.80 724.05 57318.64 88888.00 2006-11-14 06:01:56.576 318 13147.06 724.79 57318.64 88888.00 2006-11-14 06:01:57.576 318 13147.45 724.67 57318.03 88888.00 2006-11-14 06:01:58.576 318 13147.84 724.05 57318.52 88888.00 2006-11-14 06:01:59.576 318 13147.84 725.04 57318.88 88888.00 2006-11-14 06:02:00.576 318 13147.97 724.79 57318.76 88888.00 2006-11-14 06:02:01.576 318 13147.97 724.79 57319.37 88888.00 2006-11-14 06:02:02.576 318 13147.84 725.16 57318.76 88888.00 2006-11-14 06:02:03.576 318 13147.71 724.92 57318.64 88888.00 2006-11-14 06:02:04.576 318 13147.58 724.67 57318.03 88888.00 2006-11-14 06:02:05.576 318 13147.84 724.54 57318.27 88888.00 2006-11-14 06:02:06.576 318 13147.32 725.54 57317.91 88888.00 2006-11-14 06:02:07.576 318 13147.71 724.54 57318.39 88888.00 2006-11-14 06:02:08.576 318 13147.58 724.17 57317.91 88888.00 2006-11-14 06:02:09.576 318 13147.58 724.92 57318.15 88888.00 2006-11-14 06:02:10.576 318 13147.19 724.67 57317.66 88888.00 2006-11-14 06:02:11.576 318 13148.23 724.92 57317.78 88888.00 2006-11-14 06:02:12.576 318 13148.36 724.67 57318.15 88888.00 2006-11-14 06:02:13.576 318 13147.32 724.79 57318.27 88888.00 2006-11-14 06:02:14.576 318 13147.45 724.30 57318.39 88888.00 2006-11-14 06:02:15.576 318 13148.10 724.67 57318.03 88888.00 2006-11-14 06:02:16.576 318 13147.32 725.54 57318.88 88888.00 2006-11-14 06:02:17.576 318 13148.23 725.16 57317.78 88888.00 2006-11-14 06:02:18.576 318 13148.36 724.67 57318.39 88888.00 2006-11-14 06:02:19.576 318 13147.19 724.54 57317.66 88888.00 2006-11-14 06:02:20.576 318 13147.58 724.92 57317.91 88888.00 2006-11-14 06:02:21.576 318 13147.97 724.79 57318.15 88888.00 2006-11-14 06:02:22.576 318 13147.97 725.16 57318.64 88888.00 2006-11-14 06:02:23.576 318 13147.97 724.79 57317.91 88888.00 2006-11-14 06:02:24.576 318 13147.84 725.04 57318.64 88888.00 2006-11-14 06:02:25.576 318 13147.84 724.92 57319.13 88888.00 2006-11-14 06:02:26.576 318 13147.84 724.67 57318.27 88888.00 2006-11-14 06:02:27.576 318 13148.10 725.16 57318.27 88888.00 2006-11-14 06:02:28.576 318 13147.45 725.04 57317.41 88888.00 2006-11-14 06:02:29.576 318 13147.84 725.04 57318.64 88888.00 2006-11-14 06:02:30.576 318 13148.49 724.92 57317.66 88888.00 2006-11-14 06:02:31.576 318 13148.36 724.79 57317.41 88888.00 2006-11-14 06:02:32.576 318 13147.97 724.92 57318.15 88888.00 2006-11-14 06:02:33.576 318 13148.23 725.04 57318.15 88888.00 2006-11-14 06:02:34.576 318 13147.71 725.16 57317.91 88888.00 2006-11-14 06:02:35.576 318 13148.75 724.92 57318.03 88888.00 2006-11-14 06:02:36.576 318 13148.75 724.79 57318.52 88888.00 2006-11-14 06:02:37.576 318 13148.23 724.30 57317.91 88888.00 2006-11-14 06:02:38.576 318 13148.23 724.54 57318.15 88888.00 2006-11-14 06:02:39.576 318 13148.23 724.42 57318.39 88888.00 2006-11-14 06:02:40.576 318 13148.10 724.30 57318.03 88888.00 2006-11-14 06:02:41.576 318 13148.62 724.17 57318.27 88888.00 2006-11-14 06:02:42.576 318 13149.14 724.17 57318.15 88888.00 2006-11-14 06:02:43.576 318 13149.40 725.29 57318.76 88888.00 2006-11-14 06:02:44.576 318 13148.36 724.30 57318.64 88888.00 2006-11-14 06:02:45.576 318 13149.01 724.05 57318.03 88888.00 2006-11-14 06:02:46.576 318 13148.62 724.67 57318.15 88888.00 2006-11-14 06:02:47.576 318 13148.88 724.92 57318.64 88888.00 2006-11-14 06:02:48.576 318 13148.75 724.05 57318.39 88888.00 2006-11-14 06:02:49.576 318 13148.49 724.92 57318.27 88888.00 2006-11-14 06:02:50.576 318 13149.40 724.17 57318.27 88888.00 2006-11-14 06:02:51.576 318 13149.01 724.05 57318.39 88888.00 2006-11-14 06:02:52.576 318 13148.23 724.42 57318.03 88888.00 2006-11-14 06:02:53.576 318 13149.01 724.42 57318.76 88888.00 2006-11-14 06:02:54.576 318 13148.88 723.93 57317.41 88888.00 2006-11-14 06:02:55.576 318 13149.40 724.54 57318.64 88888.00 2006-11-14 06:02:56.576 318 13149.14 724.17 57318.39 88888.00 2006-11-14 06:02:57.576 318 13149.01 724.30 57318.27 88888.00 2006-11-14 06:02:58.576 318 13149.01 724.30 57317.41 88888.00 2006-11-14 06:02:59.576 318 13149.14 723.68 57319.13 88888.00 2006-11-14 06:03:00.576 318 13148.88 724.05 57318.39 88888.00 2006-11-14 06:03:01.576 318 13148.75 723.93 57319.13 88888.00 2006-11-14 06:03:02.576 318 13148.62 724.17 57318.39 88888.00 2006-11-14 06:03:03.576 318 13149.01 724.54 57318.76 88888.00 2006-11-14 06:03:04.576 318 13149.14 724.05 57318.88 88888.00 2006-11-14 06:03:05.576 318 13149.14 724.42 57318.27 88888.00 2006-11-14 06:03:06.576 318 13147.97 724.92 57319.00 88888.00 2006-11-14 06:03:07.576 318 13148.88 724.42 57318.39 88888.00 2006-11-14 06:03:08.576 318 13148.75 724.54 57318.27 88888.00 2006-11-14 06:03:09.576 318 13149.27 723.93 57318.64 88888.00 2006-11-14 06:03:10.576 318 13148.49 724.54 57318.88 88888.00 2006-11-14 06:03:11.576 318 13148.62 724.54 57318.64 88888.00 2006-11-14 06:03:12.576 318 13148.75 724.05 57318.27 88888.00 2006-11-14 06:03:13.576 318 13149.14 724.30 57317.91 88888.00 2006-11-14 06:03:14.576 318 13148.88 724.05 57318.27 88888.00 2006-11-14 06:03:15.576 318 13148.88 724.17 57318.39 88888.00 2006-11-14 06:03:16.576 318 13148.88 724.54 57318.39 88888.00 2006-11-14 06:03:17.576 318 13148.49 724.67 57319.13 88888.00 2006-11-14 06:03:18.576 318 13148.88 724.54 57317.91 88888.00 2006-11-14 06:03:19.576 318 13149.14 724.30 57318.52 88888.00 2006-11-14 06:03:20.576 318 13148.75 724.67 57318.27 88888.00 2006-11-14 06:03:21.576 318 13150.05 724.92 57319.00 88888.00 2006-11-14 06:03:22.576 318 13149.14 724.54 57317.78 88888.00 2006-11-14 06:03:23.576 318 13149.53 723.31 57318.39 88888.00 2006-11-14 06:03:24.576 318 13149.14 724.54 57318.27 88888.00 2006-11-14 06:03:25.576 318 13149.01 724.05 57318.64 88888.00 2006-11-14 06:03:26.576 318 13149.01 724.54 57317.91 88888.00 2006-11-14 06:03:27.576 318 13149.01 723.93 57318.15 88888.00 2006-11-14 06:03:28.576 318 13149.01 724.17 57317.54 88888.00 2006-11-14 06:03:29.576 318 13149.27 723.31 57318.15 88888.00 2006-11-14 06:03:30.576 318 13148.88 723.80 57318.27 88888.00 2006-11-14 06:03:31.576 318 13149.53 724.30 57318.76 88888.00 2006-11-14 06:03:32.576 318 13149.14 724.05 57317.66 88888.00 2006-11-14 06:03:33.576 318 13148.88 723.31 57318.64 88888.00 2006-11-14 06:03:34.576 318 13149.14 723.55 57318.03 88888.00 2006-11-14 06:03:35.576 318 13149.14 724.05 57318.88 88888.00 2006-11-14 06:03:36.576 318 13148.75 724.30 57317.66 88888.00 2006-11-14 06:03:37.576 318 13148.62 723.93 57318.64 88888.00 2006-11-14 06:03:38.576 318 13148.88 723.68 57318.64 88888.00 2006-11-14 06:03:39.576 318 13149.14 724.67 57317.78 88888.00 2006-11-14 06:03:40.576 318 13149.53 724.05 57318.03 88888.00 2006-11-14 06:03:41.576 318 13149.01 724.17 57317.54 88888.00 2006-11-14 06:03:42.576 318 13149.14 723.68 57318.76 88888.00 2006-11-14 06:03:43.576 318 13148.62 724.17 57318.15 88888.00 2006-11-14 06:03:44.576 318 13148.75 724.05 57318.03 88888.00 2006-11-14 06:03:45.576 318 13148.62 723.93 57318.27 88888.00 2006-11-14 06:03:46.576 318 13149.01 724.17 57317.91 88888.00 2006-11-14 06:03:47.576 318 13148.75 723.80 57317.29 88888.00 2006-11-14 06:03:48.576 318 13149.01 723.93 57318.03 88888.00 2006-11-14 06:03:49.576 318 13148.49 724.17 57318.15 88888.00 2006-11-14 06:03:50.576 318 13148.88 724.30 57318.52 88888.00 2006-11-14 06:03:51.576 318 13149.27 724.67 57318.15 88888.00 2006-11-14 06:03:52.576 318 13148.62 724.30 57317.78 88888.00 2006-11-14 06:03:53.576 318 13149.40 724.42 57318.64 88888.00 2006-11-14 06:03:54.576 318 13149.27 724.42 57318.15 88888.00 2006-11-14 06:03:55.576 318 13149.01 723.80 57318.03 88888.00 2006-11-14 06:03:56.576 318 13148.88 724.17 57317.66 88888.00 2006-11-14 06:03:57.576 318 13149.14 724.54 57318.39 88888.00 2006-11-14 06:03:58.576 318 13149.14 724.67 57317.78 88888.00 2006-11-14 06:03:59.576 318 13149.01 724.05 57318.39 88888.00 2006-11-14 06:04:00.576 318 13148.62 724.92 57317.78 88888.00 2006-11-14 06:04:01.576 318 13149.01 724.54 57318.39 88888.00 2006-11-14 06:04:02.576 318 13149.01 723.80 57317.66 88888.00 2006-11-14 06:04:03.576 318 13148.75 724.54 57318.03 88888.00 2006-11-14 06:04:04.576 318 13148.23 724.79 57317.78 88888.00 2006-11-14 06:04:05.576 318 13149.01 723.80 57317.17 88888.00 2006-11-14 06:04:06.576 318 13149.27 724.42 57317.66 88888.00 2006-11-14 06:04:07.576 318 13149.53 725.04 57318.64 88888.00 2006-11-14 06:04:08.576 318 13148.88 725.29 57318.27 88888.00 2006-11-14 06:04:09.576 318 13148.49 724.92 57317.91 88888.00 2006-11-14 06:04:10.576 318 13148.23 725.16 57317.66 88888.00 2006-11-14 06:04:11.576 318 13149.14 724.67 57318.03 88888.00 2006-11-14 06:04:12.576 318 13148.49 724.42 57318.03 88888.00 2006-11-14 06:04:13.576 318 13149.92 724.54 57318.03 88888.00 2006-11-14 06:04:14.576 318 13149.27 724.92 57318.15 88888.00 2006-11-14 06:04:15.576 318 13149.27 725.54 57317.91 88888.00 2006-11-14 06:04:16.576 318 13149.40 724.05 57317.78 88888.00 2006-11-14 06:04:17.576 318 13149.53 724.54 57318.03 88888.00 2006-11-14 06:04:18.576 318 13149.14 724.54 57317.91 88888.00 2006-11-14 06:04:19.576 318 13149.40 724.92 57318.27 88888.00 2006-11-14 06:04:20.576 318 13149.79 724.42 57318.88 88888.00 2006-11-14 06:04:21.576 318 13148.75 724.67 57317.91 88888.00 2006-11-14 06:04:22.576 318 13149.14 724.79 57318.39 88888.00 2006-11-14 06:04:23.576 318 13150.05 723.93 57318.27 88888.00 2006-11-14 06:04:24.576 318 13149.79 724.30 57317.66 88888.00 2006-11-14 06:04:25.576 318 13149.53 724.17 57317.78 88888.00 2006-11-14 06:04:26.576 318 13149.14 724.67 57317.78 88888.00 2006-11-14 06:04:27.576 318 13149.92 724.05 57317.78 88888.00 2006-11-14 06:04:28.576 318 13149.14 724.30 57317.91 88888.00 2006-11-14 06:04:29.576 318 13149.40 723.93 57318.03 88888.00 2006-11-14 06:04:30.576 318 13149.14 723.93 57318.03 88888.00 2006-11-14 06:04:31.576 318 13149.14 724.05 57318.39 88888.00 2006-11-14 06:04:32.576 318 13149.53 724.17 57318.27 88888.00 2006-11-14 06:04:33.576 318 13149.01 724.30 57318.15 88888.00 2006-11-14 06:04:34.576 318 13149.40 724.54 57317.91 88888.00 2006-11-14 06:04:35.576 318 13149.66 724.54 57318.15 88888.00 2006-11-14 06:04:36.576 318 13149.40 724.67 57318.15 88888.00 2006-11-14 06:04:37.576 318 13149.66 724.42 57318.52 88888.00 2006-11-14 06:04:38.576 318 13149.79 724.17 57317.54 88888.00 2006-11-14 06:04:39.576 318 13149.27 725.04 57318.03 88888.00 2006-11-14 06:04:40.576 318 13149.27 724.67 57318.03 88888.00 2006-11-14 06:04:41.576 318 13149.01 724.67 57318.03 88888.00 2006-11-14 06:04:42.576 318 13149.66 725.04 57318.03 88888.00 2006-11-14 06:04:43.576 318 13149.40 724.30 57318.39 88888.00 2006-11-14 06:04:44.576 318 13149.53 723.93 57317.66 88888.00 2006-11-14 06:04:45.576 318 13149.27 724.54 57317.91 88888.00 2006-11-14 06:04:46.576 318 13150.31 724.05 57318.39 88888.00 2006-11-14 06:04:47.576 318 13149.66 723.55 57318.27 88888.00 2006-11-14 06:04:48.576 318 13149.66 724.05 57318.27 88888.00 2006-11-14 06:04:49.576 318 13149.66 724.05 57318.15 88888.00 2006-11-14 06:04:50.576 318 13149.40 723.43 57317.91 88888.00 2006-11-14 06:04:51.576 318 13149.66 724.05 57317.54 88888.00 2006-11-14 06:04:52.576 318 13150.05 723.55 57318.39 88888.00 2006-11-14 06:04:53.576 318 13149.27 723.55 57317.29 88888.00 2006-11-14 06:04:54.576 318 13150.18 723.31 57317.91 88888.00 2006-11-14 06:04:55.576 318 13149.27 724.05 57317.54 88888.00 2006-11-14 06:04:56.576 318 13149.40 724.05 57318.39 88888.00 2006-11-14 06:04:57.576 318 13149.66 723.43 57318.15 88888.00 2006-11-14 06:04:58.576 318 13150.05 723.43 57318.03 88888.00 2006-11-14 06:04:59.576 318 13150.57 723.68 57317.91 88888.00 2006-11-14 06:05:00.576 318 13149.01 723.68 57318.03 88888.00 2006-11-14 06:05:01.576 318 13149.66 722.93 57318.03 88888.00 2006-11-14 06:05:02.576 318 13149.40 723.80 57317.66 88888.00 2006-11-14 06:05:03.576 318 13149.79 723.31 57317.91 88888.00 2006-11-14 06:05:04.576 318 13149.53 723.43 57318.64 88888.00 2006-11-14 06:05:05.576 318 13150.44 723.06 57317.91 88888.00 2006-11-14 06:05:06.576 318 13149.27 722.81 57318.27 88888.00 2006-11-14 06:05:07.576 318 13148.88 722.69 57318.03 88888.00 2006-11-14 06:05:08.576 318 13149.79 723.43 57317.66 88888.00 2006-11-14 06:05:09.576 318 13150.31 723.06 57317.91 88888.00 2006-11-14 06:05:10.576 318 13149.27 722.81 57317.66 88888.00 2006-11-14 06:05:11.576 318 13149.27 722.56 57317.41 88888.00 2006-11-14 06:05:12.576 318 13149.14 722.81 57317.54 88888.00 2006-11-14 06:05:13.576 318 13149.53 723.31 57318.39 88888.00 2006-11-14 06:05:14.576 318 13149.01 722.44 57318.15 88888.00 2006-11-14 06:05:15.576 318 13149.66 723.55 57318.27 88888.00 2006-11-14 06:05:16.576 318 13148.88 722.69 57318.15 88888.00 2006-11-14 06:05:17.576 318 13149.79 722.81 57317.78 88888.00 2006-11-14 06:05:18.576 318 13149.27 723.31 57317.91 88888.00 2006-11-14 06:05:19.576 318 13149.14 723.06 57317.29 88888.00 2006-11-14 06:05:20.576 318 13149.01 723.06 57318.27 88888.00 2006-11-14 06:05:21.576 318 13149.53 723.31 57318.39 88888.00 2006-11-14 06:05:22.576 318 13148.75 723.43 57317.17 88888.00 2006-11-14 06:05:23.576 318 13148.49 722.93 57318.03 88888.00 2006-11-14 06:05:24.576 318 13149.01 723.43 57318.27 88888.00 2006-11-14 06:05:25.576 318 13148.75 723.68 57317.78 88888.00 2006-11-14 06:05:26.576 318 13149.27 723.68 57318.03 88888.00 2006-11-14 06:05:27.576 318 13148.62 722.69 57318.15 88888.00 2006-11-14 06:05:28.576 318 13149.01 723.31 57317.91 88888.00 2006-11-14 06:05:29.576 318 13149.01 723.68 57317.54 88888.00 2006-11-14 06:05:30.576 318 13148.36 723.31 57317.54 88888.00 2006-11-14 06:05:31.576 318 13149.01 723.31 57317.91 88888.00 2006-11-14 06:05:32.576 318 13148.88 723.18 57317.29 88888.00 2006-11-14 06:05:33.576 318 13148.75 723.31 57318.03 88888.00 2006-11-14 06:05:34.576 318 13149.01 722.93 57318.15 88888.00 2006-11-14 06:05:35.576 318 13148.75 723.43 57317.66 88888.00 2006-11-14 06:05:36.576 318 13148.49 723.68 57317.91 88888.00 2006-11-14 06:05:37.576 318 13149.01 723.68 57317.41 88888.00 2006-11-14 06:05:38.576 318 13148.75 723.31 57317.05 88888.00 2006-11-14 06:05:39.576 318 13148.23 723.18 57317.91 88888.00 2006-11-14 06:05:40.576 318 13148.75 722.93 57317.78 88888.00 2006-11-14 06:05:41.576 318 13148.62 724.05 57317.41 88888.00 2006-11-14 06:05:42.576 318 13148.62 722.93 57317.41 88888.00 2006-11-14 06:05:43.576 318 13148.36 723.18 57317.41 88888.00 2006-11-14 06:05:44.576 318 13149.01 722.93 57317.91 88888.00 2006-11-14 06:05:45.576 318 13148.62 723.18 57317.91 88888.00 2006-11-14 06:05:46.576 318 13149.14 723.68 57317.41 88888.00 2006-11-14 06:05:47.576 318 13148.36 723.06 57317.54 88888.00 2006-11-14 06:05:48.576 318 13148.62 723.55 57317.78 88888.00 2006-11-14 06:05:49.576 318 13148.62 723.68 57317.05 88888.00 2006-11-14 06:05:50.576 318 13149.14 723.80 57317.91 88888.00 2006-11-14 06:05:51.576 318 13149.01 723.31 57317.91 88888.00 2006-11-14 06:05:52.576 318 13149.14 723.68 57317.66 88888.00 2006-11-14 06:05:53.576 318 13149.66 723.55 57317.54 88888.00 2006-11-14 06:05:54.576 318 13149.14 723.80 57317.41 88888.00 2006-11-14 06:05:55.576 318 13149.14 723.18 57317.05 88888.00 2006-11-14 06:05:56.576 318 13148.62 723.80 57317.05 88888.00 2006-11-14 06:05:57.576 318 13148.75 723.55 57317.41 88888.00 2006-11-14 06:05:58.576 318 13148.62 723.93 57317.29 88888.00 2006-11-14 06:05:59.576 318 13149.40 723.31 57317.66 88888.00 2006-11-14 06:06:00.576 318 13149.53 723.55 57316.93 88888.00 2006-11-14 06:06:01.576 318 13149.66 723.43 57316.93 88888.00 2006-11-14 06:06:02.576 318 13148.75 723.93 57317.29 88888.00 2006-11-14 06:06:03.576 318 13147.71 723.93 57317.41 88888.00 2006-11-14 06:06:04.576 318 13149.40 722.93 57317.66 88888.00 2006-11-14 06:06:05.576 318 13149.01 724.17 57317.66 88888.00 2006-11-14 06:06:06.576 318 13148.49 723.43 57317.66 88888.00 2006-11-14 06:06:07.576 318 13148.75 724.05 57317.05 88888.00 2006-11-14 06:06:08.576 318 13148.88 724.05 57316.80 88888.00 2006-11-14 06:06:09.576 318 13149.01 723.43 57317.17 88888.00 2006-11-14 06:06:10.576 318 13148.62 722.93 57317.41 88888.00 2006-11-14 06:06:11.576 318 13148.49 723.18 57317.29 88888.00 2006-11-14 06:06:12.576 318 13148.62 723.31 57316.32 88888.00 2006-11-14 06:06:13.576 318 13148.62 723.68 57316.93 88888.00 2006-11-14 06:06:14.576 318 13149.14 723.55 57317.29 88888.00 2006-11-14 06:06:15.576 318 13148.75 723.06 57317.41 88888.00 2006-11-14 06:06:16.576 318 13148.62 722.56 57316.80 88888.00 2006-11-14 06:06:17.576 318 13149.27 723.68 57317.54 88888.00 2006-11-14 06:06:18.576 318 13148.88 723.06 57317.78 88888.00 2006-11-14 06:06:19.576 318 13148.88 723.31 57317.54 88888.00 2006-11-14 06:06:20.576 318 13149.01 723.18 57317.29 88888.00 2006-11-14 06:06:21.576 318 13149.27 723.06 57317.54 88888.00 2006-11-14 06:06:22.576 318 13149.14 724.17 57317.29 88888.00 2006-11-14 06:06:23.576 318 13149.14 723.31 57317.05 88888.00 2006-11-14 06:06:24.576 318 13149.40 722.81 57317.91 88888.00 2006-11-14 06:06:25.576 318 13148.75 723.06 57317.66 88888.00 2006-11-14 06:06:26.576 318 13149.14 723.06 57318.03 88888.00 2006-11-14 06:06:27.576 318 13149.92 722.56 57316.93 88888.00 2006-11-14 06:06:28.576 318 13148.88 724.05 57317.17 88888.00 2006-11-14 06:06:29.576 318 13149.79 723.06 57317.66 88888.00 2006-11-14 06:06:30.576 318 13149.14 722.81 57317.17 88888.00 2006-11-14 06:06:31.576 318 13148.75 723.31 57317.29 88888.00 2006-11-14 06:06:32.576 318 13150.05 723.18 57316.93 88888.00 2006-11-14 06:06:33.576 318 13149.66 723.18 57317.41 88888.00 2006-11-14 06:06:34.576 318 13149.14 722.93 57317.91 88888.00 2006-11-14 06:06:35.576 318 13149.92 722.93 57317.29 88888.00 2006-11-14 06:06:37.576 318 13149.27 723.68 57317.66 88888.00 2006-11-14 06:06:38.576 318 13148.88 724.17 57317.78 88888.00 2006-11-14 06:06:39.576 318 13150.05 722.93 57317.05 88888.00 2006-11-14 06:06:40.576 318 13149.92 723.43 57317.91 88888.00 2006-11-14 06:06:41.576 318 13149.40 723.80 57317.05 88888.00 2006-11-14 06:06:42.576 318 13149.14 724.05 57317.29 88888.00 2006-11-14 06:06:43.576 318 13149.40 722.93 57317.54 88888.00 2006-11-14 06:06:44.576 318 13149.27 723.18 57317.66 88888.00 2006-11-14 06:06:45.576 318 13149.79 723.31 57317.54 88888.00 2006-11-14 06:06:46.576 318 13149.01 723.93 57317.17 88888.00 2006-11-14 06:06:47.576 318 13149.66 723.31 57317.66 88888.00 2006-11-14 06:06:48.576 318 13149.27 723.55 57317.66 88888.00 2006-11-14 06:06:49.576 318 13150.18 723.43 57317.66 88888.00 2006-11-14 06:06:50.576 318 13149.27 723.93 57317.78 88888.00 2006-11-14 06:06:51.576 318 13149.27 723.68 57317.66 88888.00 2006-11-14 06:06:52.576 318 13148.75 724.17 57317.66 88888.00 2006-11-14 06:06:53.576 318 13149.01 723.55 57316.93 88888.00 2006-11-14 06:06:54.576 318 13149.53 723.55 57317.78 88888.00 2006-11-14 06:06:55.576 318 13150.18 723.93 57317.41 88888.00 2006-11-14 06:06:56.576 318 13149.92 724.05 57317.91 88888.00 2006-11-14 06:06:57.576 318 13149.53 724.17 57317.41 88888.00 2006-11-14 06:06:58.576 318 13148.49 724.42 57317.29 88888.00 2006-11-14 06:06:59.576 318 13149.53 723.93 57317.29 88888.00 2006-11-14 06:07:00.576 318 13149.79 724.67 57317.17 88888.00 2006-11-14 06:07:01.576 318 13149.92 724.30 57317.91 88888.00 2006-11-14 06:07:02.576 318 13149.92 723.68 57317.54 88888.00 2006-11-14 06:07:03.576 318 13150.44 724.05 57317.29 88888.00 2006-11-14 06:07:04.576 318 13150.05 723.80 57317.91 88888.00 2006-11-14 06:07:05.576 318 13150.44 724.17 57317.17 88888.00 2006-11-14 06:07:06.576 318 13150.05 723.93 57317.91 88888.00 2006-11-14 06:07:07.576 318 13149.53 723.55 57317.66 88888.00 2006-11-14 06:07:08.576 318 13150.44 724.05 57318.15 88888.00 2006-11-14 06:07:09.576 318 13150.31 724.30 57317.91 88888.00 2006-11-14 06:07:10.576 318 13150.44 723.55 57317.29 88888.00 2006-11-14 06:07:11.576 318 13150.31 724.30 57318.03 88888.00 2006-11-14 06:07:12.576 318 13150.96 724.17 57317.78 88888.00 2006-11-14 06:07:13.576 318 13150.18 724.05 57317.66 88888.00 2006-11-14 06:07:14.576 318 13150.05 724.17 57317.91 88888.00 2006-11-14 06:07:15.576 318 13150.44 724.30 57317.91 88888.00 2006-11-14 06:07:16.576 318 13149.27 724.42 57318.03 88888.00 2006-11-14 06:07:17.576 318 13150.57 724.79 57317.41 88888.00 2006-11-14 06:07:18.576 318 13150.83 724.05 57318.52 88888.00 2006-11-14 06:07:19.576 318 13149.92 724.67 57317.91 88888.00 2006-11-14 06:07:20.576 318 13150.96 724.42 57317.78 88888.00 2006-11-14 06:07:21.576 318 13150.44 724.30 57317.66 88888.00 2006-11-14 06:07:22.576 318 13150.31 724.30 57318.52 88888.00 2006-11-14 06:07:23.576 318 13150.96 724.54 57318.03 88888.00 2006-11-14 06:07:24.576 318 13150.57 724.30 57318.15 88888.00 2006-11-14 06:07:25.576 318 13150.31 724.42 57317.78 88888.00 2006-11-14 06:07:26.576 318 13150.96 724.67 57318.15 88888.00 2006-11-14 06:07:27.576 318 13150.18 724.67 57318.27 88888.00 2006-11-14 06:07:28.576 318 13150.96 724.79 57317.41 88888.00 2006-11-14 06:07:29.576 318 13151.09 724.92 57317.66 88888.00 2006-11-14 06:07:30.576 318 13150.70 724.54 57318.88 88888.00 2006-11-14 06:07:31.576 318 13150.31 725.16 57317.78 88888.00 2006-11-14 06:07:32.576 318 13150.96 724.92 57318.15 88888.00 2006-11-14 06:07:33.576 318 13150.83 724.79 57318.15 88888.00 2006-11-14 06:07:34.576 318 13150.83 724.79 57318.27 88888.00 2006-11-14 06:07:35.576 318 13150.31 725.54 57319.00 88888.00 2006-11-14 06:07:36.576 318 13150.70 724.67 57317.91 88888.00 2006-11-14 06:07:37.576 318 13151.09 724.67 57318.52 88888.00 2006-11-14 06:07:38.576 318 13150.70 724.92 57317.91 88888.00 2006-11-14 06:07:39.576 318 13150.96 724.42 57318.64 88888.00 2006-11-14 06:07:40.576 318 13150.96 725.04 57318.88 88888.00 2006-11-14 06:07:41.576 318 13150.44 724.67 57318.52 88888.00 2006-11-14 06:07:42.576 318 13150.83 724.54 57318.15 88888.00 2006-11-14 06:07:43.576 318 13150.31 725.54 57318.27 88888.00 2006-11-14 06:07:44.576 318 13150.83 725.41 57317.91 88888.00 2006-11-14 06:07:45.576 318 13151.22 725.04 57317.78 88888.00 2006-11-14 06:07:46.576 318 13150.83 724.67 57318.76 88888.00 2006-11-14 06:07:47.576 318 13150.83 724.30 57318.15 88888.00 2006-11-14 06:07:48.576 318 13151.48 724.54 57318.03 88888.00 2006-11-14 06:07:49.576 318 13151.09 724.54 57317.66 88888.00 2006-11-14 06:07:50.576 318 13150.57 724.42 57318.03 88888.00 2006-11-14 06:07:51.576 318 13150.57 724.92 57318.39 88888.00 2006-11-14 06:07:52.576 318 13150.83 724.42 57319.13 88888.00 2006-11-14 06:07:53.576 318 13150.44 724.67 57318.88 88888.00 2006-11-14 06:07:54.576 318 13150.18 724.54 57318.39 88888.00 2006-11-14 06:07:55.576 318 13150.31 724.05 57318.88 88888.00 2006-11-14 06:07:56.576 318 13150.83 725.04 57317.78 88888.00 2006-11-14 06:07:57.576 318 13150.18 724.42 57318.76 88888.00 2006-11-14 06:07:58.576 318 13150.31 724.30 57318.64 88888.00 2006-11-14 06:07:59.576 318 13150.96 724.67 57318.64 88888.00 2006-11-14 06:08:00.576 318 13150.44 723.80 57317.91 88888.00 2006-11-14 06:08:01.576 318 13149.79 724.67 57318.39 88888.00 2006-11-14 06:08:02.576 318 13150.44 724.05 57317.91 88888.00 2006-11-14 06:08:03.576 318 13150.83 724.79 57317.78 88888.00 2006-11-14 06:08:04.576 318 13150.96 724.30 57318.27 88888.00 2006-11-14 06:08:05.576 318 13150.44 724.92 57318.39 88888.00 2006-11-14 06:08:06.576 318 13151.09 724.05 57318.03 88888.00 2006-11-14 06:08:07.576 318 13150.57 723.93 57317.78 88888.00 2006-11-14 06:08:08.576 318 13150.44 724.54 57317.91 88888.00 2006-11-14 06:08:09.576 318 13150.70 724.54 57318.27 88888.00 2006-11-14 06:08:10.576 318 13150.57 724.17 57318.52 88888.00 2006-11-14 06:08:11.576 318 13150.31 724.05 57318.27 88888.00 2006-11-14 06:08:12.576 318 13150.70 724.42 57318.15 88888.00 2006-11-14 06:08:13.576 318 13151.09 724.79 57318.88 88888.00 2006-11-14 06:08:14.576 318 13150.57 724.30 57317.78 88888.00 2006-11-14 06:08:15.576 318 13150.57 724.30 57317.78 88888.00 2006-11-14 06:08:16.576 318 13150.05 724.30 57318.27 88888.00 2006-11-14 06:08:17.576 318 13150.05 724.30 57318.39 88888.00 2006-11-14 06:08:18.576 318 13150.31 724.30 57317.54 88888.00 2006-11-14 06:08:19.576 318 13151.22 725.16 57318.27 88888.00 2006-11-14 06:08:20.576 318 13150.83 724.42 57317.78 88888.00 2006-11-14 06:08:21.576 318 13150.44 724.42 57318.03 88888.00 2006-11-14 06:08:22.576 318 13150.44 724.17 57318.15 88888.00 2006-11-14 06:08:23.576 318 13150.57 723.80 57317.91 88888.00 2006-11-14 06:08:24.576 318 13149.79 723.93 57317.78 88888.00 2006-11-14 06:08:25.576 318 13150.31 723.68 57317.54 88888.00 2006-11-14 06:08:26.576 318 13150.05 723.18 57317.29 88888.00 2006-11-14 06:08:27.576 318 13149.92 724.05 57318.15 88888.00 2006-11-14 06:08:28.576 318 13150.05 724.42 57318.27 88888.00 2006-11-14 06:08:29.576 318 13150.83 723.93 57318.64 88888.00 2006-11-14 06:08:30.576 318 13149.92 723.43 57317.66 88888.00 2006-11-14 06:08:31.576 318 13150.05 724.30 57317.91 88888.00 2006-11-14 06:08:32.576 318 13149.92 724.05 57318.03 88888.00 2006-11-14 06:08:33.576 318 13150.57 724.05 57318.15 88888.00 2006-11-14 06:08:34.576 318 13150.31 723.93 57318.15 88888.00 2006-11-14 06:08:35.576 318 13150.05 723.80 57318.03 88888.00 2006-11-14 06:08:37.576 318 13149.92 723.80 57317.66 88888.00 2006-11-14 06:08:38.576 318 13150.05 723.43 57317.91 88888.00 2006-11-14 06:08:39.576 318 13149.40 723.68 57317.78 88888.00 2006-11-14 06:08:40.576 318 13150.31 723.55 57318.03 88888.00 2006-11-14 06:08:41.576 318 13149.66 723.80 57317.29 88888.00 2006-11-14 06:08:42.576 318 13149.27 723.80 57317.41 88888.00 2006-11-14 06:08:43.576 318 13150.31 723.55 57318.39 88888.00 2006-11-14 06:08:44.576 318 13149.79 723.93 57317.78 88888.00 2006-11-14 06:08:45.576 318 13150.44 723.80 57317.66 88888.00 2006-11-14 06:08:46.576 318 13149.92 722.93 57317.91 88888.00 2006-11-14 06:08:47.576 318 13149.79 723.55 57317.54 88888.00 2006-11-14 06:08:48.576 318 13149.92 724.17 57318.15 88888.00 2006-11-14 06:08:49.576 318 13149.79 723.93 57318.15 88888.00 2006-11-14 06:08:50.576 318 13149.79 724.42 57318.27 88888.00 2006-11-14 06:08:51.576 318 13150.05 724.30 57318.03 88888.00 2006-11-14 06:08:52.576 318 13150.05 724.17 57317.54 88888.00 2006-11-14 06:08:53.576 318 13150.44 723.43 57317.91 88888.00 2006-11-14 06:08:54.576 318 13149.01 723.55 57317.78 88888.00 2006-11-14 06:08:55.576 318 13150.05 723.68 57317.66 88888.00 2006-11-14 06:08:56.576 318 13150.18 723.93 57318.03 88888.00 2006-11-14 06:08:57.576 318 13149.66 723.43 57317.41 88888.00 2006-11-14 06:08:58.576 318 13150.31 723.18 57316.93 88888.00 2006-11-14 06:08:59.576 318 13149.92 723.93 57317.54 88888.00 2006-11-14 06:09:00.576 318 13149.40 723.18 57317.54 88888.00 2006-11-14 06:09:01.576 318 13149.66 723.43 57318.03 88888.00 2006-11-14 06:09:02.576 318 13150.05 723.80 57317.41 88888.00 2006-11-14 06:09:03.576 318 13149.79 723.68 57317.91 88888.00 2006-11-14 06:09:04.576 318 13149.14 723.31 57317.54 88888.00 2006-11-14 06:09:05.576 318 13149.79 723.93 57317.91 88888.00 2006-11-14 06:09:06.576 318 13149.27 723.93 57317.54 88888.00 2006-11-14 06:09:07.576 318 13149.53 723.31 57316.93 88888.00 2006-11-14 06:09:08.576 318 13149.14 723.80 57317.54 88888.00 2006-11-14 06:09:09.576 318 13149.66 723.55 57317.41 88888.00 2006-11-14 06:09:10.576 318 13148.62 723.80 57317.29 88888.00 2006-11-14 06:09:11.576 318 13149.53 724.05 57317.54 88888.00 2006-11-14 06:09:12.576 318 13149.53 723.55 57318.39 88888.00 2006-11-14 06:09:13.576 318 13149.40 723.80 57317.78 88888.00 2006-11-14 06:09:14.576 318 13149.79 723.93 57317.54 88888.00 2006-11-14 06:09:15.576 318 13149.53 723.55 57317.05 88888.00 2006-11-14 06:09:16.576 318 13149.79 723.80 57317.66 88888.00 2006-11-14 06:09:17.576 318 13149.92 723.06 57317.29 88888.00 2006-11-14 06:09:18.576 318 13149.79 723.80 57317.66 88888.00 2006-11-14 06:09:19.576 318 13149.92 723.80 57317.54 88888.00 2006-11-14 06:09:20.576 318 13149.79 723.43 57317.17 88888.00 2006-11-14 06:09:21.576 318 13149.66 723.18 57316.68 88888.00 2006-11-14 06:09:22.576 318 13150.57 723.18 57318.15 88888.00 2006-11-14 06:09:23.576 318 13149.53 723.93 57316.80 88888.00 2006-11-14 06:09:24.576 318 13149.92 723.93 57317.29 88888.00 2006-11-14 06:09:25.576 318 13150.31 723.80 57317.29 88888.00 2006-11-14 06:09:26.576 318 13150.31 723.80 57318.27 88888.00 2006-11-14 06:09:27.576 318 13149.92 723.55 57317.78 88888.00 2006-11-14 06:09:28.576 318 13149.40 724.05 57317.05 88888.00 2006-11-14 06:09:29.576 318 13150.05 723.80 57317.54 88888.00 2006-11-14 06:09:30.576 318 13150.05 723.06 57317.29 88888.00 2006-11-14 06:09:31.576 318 13150.70 723.55 57317.41 88888.00 2006-11-14 06:09:32.576 318 13149.53 724.05 57317.17 88888.00 2006-11-14 06:09:33.576 318 13150.05 723.31 57318.03 88888.00 2006-11-14 06:09:34.576 318 13150.18 724.30 57317.29 88888.00 2006-11-14 06:09:35.576 318 13150.31 723.68 57317.05 88888.00 2006-11-14 06:09:36.576 318 13149.53 723.31 57317.66 88888.00 2006-11-14 06:09:37.576 318 13149.27 724.05 57317.41 88888.00 2006-11-14 06:09:38.576 318 13150.31 723.43 57316.93 88888.00 2006-11-14 06:09:39.576 318 13149.53 724.54 57317.41 88888.00 2006-11-14 06:09:40.576 318 13149.92 724.30 57317.17 88888.00 2006-11-14 06:09:41.576 318 13149.53 723.55 57317.29 88888.00 2006-11-14 06:09:42.576 318 13150.05 724.17 57317.41 88888.00 2006-11-14 06:09:43.576 318 13150.05 723.68 57317.78 88888.00 2006-11-14 06:09:44.576 318 13150.18 723.68 57317.29 88888.00 2006-11-14 06:09:45.576 318 13149.79 724.17 57317.91 88888.00 2006-11-14 06:09:46.576 318 13150.05 723.68 57316.93 88888.00 2006-11-14 06:09:47.576 318 13150.31 723.80 57317.29 88888.00 2006-11-14 06:09:48.576 318 13150.18 723.93 57317.91 88888.00 2006-11-14 06:09:49.576 318 13150.57 723.55 57317.17 88888.00 2006-11-14 06:09:50.576 318 13150.05 724.05 57317.29 88888.00 2006-11-14 06:09:51.576 318 13150.96 724.17 57317.29 88888.00 2006-11-14 06:09:52.576 318 13150.05 723.43 57317.29 88888.00 2006-11-14 06:09:53.576 318 13150.18 724.05 57317.66 88888.00 2006-11-14 06:09:54.576 318 13150.83 724.17 57317.66 88888.00 2006-11-14 06:09:55.576 318 13150.83 723.31 57317.29 88888.00 2006-11-14 06:09:56.576 318 13150.18 723.18 57316.93 88888.00 2006-11-14 06:09:57.576 318 13149.92 723.43 57317.29 88888.00 2006-11-14 06:09:58.576 318 13150.31 723.68 57317.66 88888.00 2006-11-14 06:09:59.576 318 13150.05 724.17 57317.91 88888.00 2006-11-14 06:10:00.576 318 13150.05 724.17 57317.78 88888.00 2006-11-14 06:10:01.576 318 13150.70 724.42 57316.93 88888.00 2006-11-14 06:10:02.576 318 13150.31 724.30 57317.54 88888.00 2006-11-14 06:10:03.576 318 13150.57 724.30 57317.29 88888.00 2006-11-14 06:10:04.576 318 13150.70 724.67 57317.29 88888.00 2006-11-14 06:10:05.576 318 13150.83 723.43 57317.05 88888.00 2006-11-14 06:10:06.576 318 13150.57 724.05 57317.17 88888.00 2006-11-14 06:10:07.576 318 13150.96 724.05 57317.29 88888.00 2006-11-14 06:10:08.576 318 13150.31 724.17 57317.41 88888.00 2006-11-14 06:10:09.576 318 13150.70 724.05 57316.80 88888.00 2006-11-14 06:10:10.576 318 13150.31 724.05 57317.54 88888.00 2006-11-14 06:10:11.576 318 13151.22 723.80 57317.41 88888.00 2006-11-14 06:10:12.576 318 13151.09 724.67 57317.78 88888.00 2006-11-14 06:10:13.576 318 13150.44 724.17 57317.29 88888.00 2006-11-14 06:10:14.576 318 13150.70 724.17 57317.17 88888.00 2006-11-14 06:10:15.576 318 13150.57 724.54 57317.54 88888.00 2006-11-14 06:10:16.576 318 13151.35 724.30 57318.15 88888.00 2006-11-14 06:10:17.576 318 13151.09 724.05 57317.54 88888.00 2006-11-14 06:10:18.576 318 13150.05 724.42 57317.29 88888.00 2006-11-14 06:10:19.576 318 13151.35 724.54 57317.17 88888.00 2006-11-14 06:10:20.576 318 13151.09 724.54 57317.17 88888.00 2006-11-14 06:10:21.576 318 13151.48 724.30 57317.54 88888.00 2006-11-14 06:10:22.576 318 13150.70 724.67 57316.68 88888.00 2006-11-14 06:10:23.576 318 13150.83 724.30 57317.66 88888.00 2006-11-14 06:10:24.576 318 13151.48 724.42 57317.91 88888.00 2006-11-14 06:10:25.576 318 13150.44 724.92 57317.54 88888.00 2006-11-14 06:10:26.576 318 13150.83 724.54 57317.17 88888.00 2006-11-14 06:10:27.576 318 13150.70 724.05 57318.27 88888.00 2006-11-14 06:10:28.576 318 13150.44 724.17 57316.93 88888.00 2006-11-14 06:10:29.576 318 13151.09 724.17 57317.78 88888.00 2006-11-14 06:10:30.576 318 13152.00 724.54 57317.54 88888.00 2006-11-14 06:10:31.576 318 13151.22 724.67 57317.54 88888.00 2006-11-14 06:10:32.576 318 13151.35 724.05 57318.03 88888.00 2006-11-14 06:10:33.576 318 13151.35 724.67 57317.66 88888.00 2006-11-14 06:10:34.576 318 13151.48 723.93 57317.54 88888.00 2006-11-14 06:10:35.576 318 13151.48 724.17 57318.15 88888.00 2006-11-14 06:10:36.576 318 13150.96 723.80 57317.78 88888.00 2006-11-14 06:10:37.576 318 13150.96 723.93 57318.39 88888.00 2006-11-14 06:10:38.576 318 13151.22 724.30 57318.39 88888.00 2006-11-14 06:10:39.576 318 13150.96 724.17 57317.91 88888.00 2006-11-14 06:10:40.576 318 13151.74 723.43 57318.15 88888.00 2006-11-14 06:10:41.576 318 13150.70 723.93 57317.91 88888.00 2006-11-14 06:10:42.576 318 13151.35 724.42 57316.93 88888.00 2006-11-14 06:10:43.576 318 13151.61 724.17 57317.41 88888.00 2006-11-14 06:10:44.576 318 13151.61 724.05 57317.17 88888.00 2006-11-14 06:10:45.576 318 13151.09 723.68 57317.41 88888.00 2006-11-14 06:10:46.576 318 13151.22 723.93 57317.17 88888.00 2006-11-14 06:10:47.576 318 13151.61 723.80 57317.05 88888.00 2006-11-14 06:10:48.576 318 13151.22 723.55 57317.05 88888.00 2006-11-14 06:10:49.576 318 13151.48 724.05 57318.15 88888.00 2006-11-14 06:10:50.576 318 13152.00 724.05 57318.03 88888.00 2006-11-14 06:10:51.576 318 13151.87 724.05 57317.29 88888.00 2006-11-14 06:10:52.576 318 13151.22 724.30 57317.41 88888.00 2006-11-14 06:10:53.576 318 13151.61 723.68 57318.27 88888.00 2006-11-14 06:10:54.576 318 13151.61 723.55 57318.15 88888.00 2006-11-14 06:10:55.576 318 13151.74 724.17 57317.91 88888.00 2006-11-14 06:10:56.576 318 13150.83 723.80 57318.15 88888.00 2006-11-14 06:10:57.576 318 13151.74 723.68 57317.91 88888.00 2006-11-14 06:10:58.576 318 13151.61 724.05 57318.27 88888.00 2006-11-14 06:10:59.576 318 13151.09 724.05 57317.66 88888.00 2006-11-14 06:11:00.576 318 13151.48 723.80 57318.03 88888.00 2006-11-14 06:11:01.576 318 13151.74 724.42 57318.03 88888.00 2006-11-14 06:11:02.576 318 13151.61 723.43 57317.41 88888.00 2006-11-14 06:11:03.576 318 13152.13 723.68 57317.66 88888.00 2006-11-14 06:11:04.576 318 13151.61 723.80 57317.54 88888.00 2006-11-14 06:11:05.576 318 13152.00 724.05 57317.91 88888.00 2006-11-14 06:11:06.576 318 13152.13 724.17 57317.29 88888.00 2006-11-14 06:11:07.576 318 13151.74 723.31 57317.91 88888.00 2006-11-14 06:11:08.576 318 13152.00 724.05 57317.41 88888.00 2006-11-14 06:11:09.576 318 13151.48 723.68 57317.41 88888.00 2006-11-14 06:11:10.576 318 13151.61 723.80 57317.66 88888.00 2006-11-14 06:11:11.576 318 13151.35 724.05 57317.54 88888.00 2006-11-14 06:11:12.576 318 13150.96 723.68 57317.66 88888.00 2006-11-14 06:11:13.576 318 13151.61 723.18 57318.15 88888.00 2006-11-14 06:11:14.576 318 13151.74 723.55 57318.27 88888.00 2006-11-14 06:11:15.576 318 13151.48 723.31 57317.41 88888.00 2006-11-14 06:11:16.576 318 13151.48 723.31 57318.03 88888.00 2006-11-14 06:11:17.576 318 13151.22 722.93 57317.66 88888.00 2006-11-14 06:11:18.576 318 13151.61 722.81 57317.78 88888.00 2006-11-14 06:11:19.576 318 13151.22 722.69 57318.15 88888.00 2006-11-14 06:11:20.576 318 13151.61 722.93 57317.66 88888.00 2006-11-14 06:11:21.576 318 13151.61 723.18 57317.54 88888.00 2006-11-14 06:11:22.576 318 13150.96 723.68 57317.91 88888.00 2006-11-14 06:11:23.576 318 13150.57 722.69 57317.54 88888.00 2006-11-14 06:11:24.576 318 13151.22 723.55 57318.15 88888.00 2006-11-14 06:11:25.576 318 13151.74 723.31 57318.15 88888.00 2006-11-14 06:11:26.576 318 13152.13 723.06 57317.78 88888.00 2006-11-14 06:11:27.576 318 13151.22 723.06 57317.54 88888.00 2006-11-14 06:11:28.576 318 13151.74 722.69 57317.91 88888.00 2006-11-14 06:11:29.576 318 13151.74 723.55 57317.66 88888.00 2006-11-14 06:11:30.576 318 13150.83 723.06 57317.78 88888.00 2006-11-14 06:11:31.576 318 13150.70 722.56 57317.78 88888.00 2006-11-14 06:11:32.576 318 13151.61 722.69 57317.91 88888.00 2006-11-14 06:11:33.576 318 13151.09 724.17 57317.41 88888.00 2006-11-14 06:11:34.576 318 13150.44 723.80 57317.78 88888.00 2006-11-14 06:11:35.576 318 13151.48 723.06 57317.41 88888.00 2006-11-14 06:11:36.576 318 13151.22 723.43 57317.91 88888.00 2006-11-14 06:11:37.576 318 13151.22 723.55 57316.56 88888.00 2006-11-14 06:11:38.576 318 13151.09 722.93 57317.41 88888.00 2006-11-14 06:11:39.576 318 13151.61 723.80 57317.78 88888.00 2006-11-14 06:11:40.576 318 13151.22 723.43 57318.27 88888.00 2006-11-14 06:11:41.576 318 13152.00 723.55 57317.05 88888.00 2006-11-14 06:11:42.576 318 13151.22 723.55 57318.15 88888.00 2006-11-14 06:11:43.576 318 13151.87 723.31 57317.54 88888.00 2006-11-14 06:11:44.576 318 13151.74 723.31 57317.17 88888.00 2006-11-14 06:11:45.576 318 13150.96 723.31 57317.54 88888.00 2006-11-14 06:11:46.576 318 13150.70 723.18 57317.29 88888.00 2006-11-14 06:11:47.576 318 13150.70 723.18 57317.05 88888.00 2006-11-14 06:11:48.576 318 13151.61 723.31 57317.05 88888.00 2006-11-14 06:11:49.576 318 13150.83 724.17 57318.76 88888.00 2006-11-14 06:11:50.576 318 13150.44 723.06 57317.29 88888.00 2006-11-14 06:11:51.576 318 13150.96 724.05 57318.03 88888.00 2006-11-14 06:11:52.576 318 13151.48 723.55 57317.29 88888.00 2006-11-14 06:11:53.576 318 13150.31 723.43 57317.91 88888.00 2006-11-14 06:11:54.576 318 13151.22 723.18 57317.66 88888.00 2006-11-14 06:11:55.576 318 13151.22 723.68 57317.41 88888.00 2006-11-14 06:11:56.576 318 13150.70 723.68 57317.54 88888.00 2006-11-14 06:11:57.576 318 13151.61 723.80 57317.41 88888.00 2006-11-14 06:11:58.576 318 13151.61 723.31 57317.54 88888.00 2006-11-14 06:11:59.576 318 13150.96 723.06 57316.56 88888.00 2006-11-14 06:12:00.576 318 13150.96 723.18 57317.29 88888.00 2006-11-14 06:12:01.576 318 13152.39 723.06 57317.54 88888.00 2006-11-14 06:12:02.576 318 13151.35 723.80 57317.91 88888.00 2006-11-14 06:12:03.576 318 13151.22 723.31 57317.29 88888.00 2006-11-14 06:12:04.576 318 13151.22 723.43 57317.17 88888.00 2006-11-14 06:12:05.576 318 13151.35 723.55 57318.03 88888.00 2006-11-14 06:12:06.576 318 13151.48 723.93 57317.91 88888.00 2006-11-14 06:12:07.576 318 13150.96 722.81 57317.54 88888.00 2006-11-14 06:12:08.576 318 13151.48 724.05 57317.41 88888.00 2006-11-14 06:12:09.576 318 13151.22 722.93 57317.17 88888.00 2006-11-14 06:12:10.576 318 13152.13 723.43 57317.41 88888.00 2006-11-14 06:12:11.576 318 13151.22 723.68 57317.41 88888.00 2006-11-14 06:12:12.576 318 13151.35 723.80 57317.54 88888.00 2006-11-14 06:12:13.576 318 13150.83 724.05 57317.29 88888.00 2006-11-14 06:12:14.576 318 13151.22 723.68 57316.93 88888.00 2006-11-14 06:12:15.576 318 13151.22 724.54 57317.54 88888.00 2006-11-14 06:12:16.576 318 13151.61 724.67 57317.41 88888.00 2006-11-14 06:12:17.576 318 13151.48 724.79 57317.29 88888.00 2006-11-14 06:12:18.576 318 13152.13 724.17 57317.54 88888.00 2006-11-14 06:12:19.576 318 13151.48 723.93 57317.66 88888.00 2006-11-14 06:12:20.576 318 13151.09 724.67 57317.78 88888.00 2006-11-14 06:12:21.576 318 13151.35 724.67 57316.80 88888.00 2006-11-14 06:12:22.576 318 13151.48 724.30 57317.17 88888.00 2006-11-14 06:12:23.576 318 13150.96 724.05 57317.66 88888.00 2006-11-14 06:12:24.576 318 13151.61 724.67 57317.78 88888.00 2006-11-14 06:12:25.576 318 13151.87 723.80 57317.41 88888.00 2006-11-14 06:12:26.576 318 13151.74 724.42 57316.32 88888.00 2006-11-14 06:12:27.576 318 13151.48 723.43 57317.29 88888.00 2006-11-14 06:12:28.576 318 13152.26 724.67 57317.41 88888.00 2006-11-14 06:12:29.576 318 13151.87 723.80 57317.91 88888.00 2006-11-14 06:12:30.576 318 13151.74 724.54 57317.78 88888.00 2006-11-14 06:12:31.576 318 13151.48 724.92 57317.05 88888.00 2006-11-14 06:12:32.576 318 13150.96 724.30 57316.93 88888.00 2006-11-14 06:12:33.576 318 13151.61 724.79 57316.80 88888.00 2006-11-14 06:12:34.576 318 13151.09 724.67 57318.03 88888.00 2006-11-14 06:12:35.576 318 13151.61 725.04 57316.93 88888.00 2006-11-14 06:12:36.576 318 13151.35 724.92 57317.41 88888.00 2006-11-14 06:12:37.576 318 13152.26 724.30 57317.29 88888.00 2006-11-14 06:12:38.576 318 13151.74 724.67 57317.41 88888.00 2006-11-14 06:12:39.576 318 13151.48 724.67 57317.17 88888.00 2006-11-14 06:12:40.576 318 13151.35 724.67 57317.41 88888.00 2006-11-14 06:12:41.576 318 13151.74 724.30 57317.29 88888.00 2006-11-14 06:12:42.576 318 13151.61 724.54 57317.41 88888.00 2006-11-14 06:12:43.576 318 13151.74 724.92 57317.54 88888.00 2006-11-14 06:12:44.576 318 13151.48 724.92 57316.93 88888.00 2006-11-14 06:12:45.576 318 13152.00 725.16 57317.54 88888.00 2006-11-14 06:12:46.576 318 13152.26 724.79 57318.03 88888.00 2006-11-14 06:12:47.576 318 13151.74 724.67 57317.78 88888.00 2006-11-14 06:12:48.576 318 13151.22 724.79 57317.54 88888.00 2006-11-14 06:12:49.576 318 13152.26 724.67 57317.78 88888.00 2006-11-14 06:12:50.576 318 13152.13 725.04 57317.29 88888.00 2006-11-14 06:12:51.576 318 13152.00 724.79 57317.05 88888.00 2006-11-14 06:12:52.576 318 13152.00 724.79 57317.41 88888.00 2006-11-14 06:12:53.576 318 13151.87 724.42 57317.41 88888.00 2006-11-14 06:12:54.576 318 13152.78 724.79 57317.17 88888.00 2006-11-14 06:12:55.576 318 13152.78 724.92 57317.41 88888.00 2006-11-14 06:12:56.576 318 13151.87 724.54 57317.78 88888.00 2006-11-14 06:12:57.576 318 13151.48 724.67 57317.41 88888.00 2006-11-14 06:12:58.576 318 13152.13 724.42 57318.03 88888.00 2006-11-14 06:12:59.576 318 13152.78 725.04 57317.78 88888.00 2006-11-14 06:13:00.576 318 13152.52 724.05 57317.66 88888.00 2006-11-14 06:13:01.576 318 13151.87 724.54 57316.80 88888.00 2006-11-14 06:13:02.576 318 13152.39 724.42 57317.66 88888.00 2006-11-14 06:13:03.576 318 13151.87 724.17 57318.39 88888.00 2006-11-14 06:13:04.576 318 13151.87 724.05 57317.78 88888.00 2006-11-14 06:13:05.576 318 13152.00 724.54 57317.54 88888.00 2006-11-14 06:13:06.576 318 13152.52 724.30 57317.29 88888.00 2006-11-14 06:13:07.576 318 13152.00 725.04 57317.54 88888.00 2006-11-14 06:13:08.576 318 13152.39 724.67 57317.91 88888.00 2006-11-14 06:13:09.576 318 13152.00 724.42 57317.54 88888.00 2006-11-14 06:13:10.576 318 13152.78 724.42 57317.41 88888.00 2006-11-14 06:13:11.576 318 13151.61 724.67 57317.29 88888.00 2006-11-14 06:13:12.576 318 13151.48 724.17 57318.03 88888.00 2006-11-14 06:13:13.576 318 13151.74 724.42 57318.64 88888.00 2006-11-14 06:13:14.576 318 13152.65 724.42 57317.66 88888.00 2006-11-14 06:13:15.576 318 13151.74 723.55 57317.29 88888.00 2006-11-14 06:13:16.576 318 13152.00 724.92 57317.29 88888.00 2006-11-14 06:13:17.576 318 13152.13 724.42 57317.66 88888.00 2006-11-14 06:13:18.576 318 13152.78 724.54 57317.91 88888.00 2006-11-14 06:13:19.576 318 13151.87 724.79 57318.03 88888.00 2006-11-14 06:13:20.576 318 13152.26 723.93 57317.66 88888.00 2006-11-14 06:13:21.576 318 13152.39 724.54 57317.41 88888.00 2006-11-14 06:13:22.576 318 13152.91 724.54 57316.93 88888.00 2006-11-14 06:13:23.576 318 13152.52 724.05 57317.54 88888.00 2006-11-14 06:13:24.576 318 13152.26 724.17 57317.17 88888.00 2006-11-14 06:13:25.576 318 13152.26 723.93 57317.66 88888.00 2006-11-14 06:13:26.576 318 13152.00 723.18 57317.41 88888.00 2006-11-14 06:13:27.576 318 13152.91 723.43 57317.41 88888.00 2006-11-14 06:13:28.576 318 13152.52 723.68 57317.91 88888.00 2006-11-14 06:13:29.576 318 13152.52 723.68 57317.66 88888.00 2006-11-14 06:13:30.576 318 13152.13 723.93 57317.05 88888.00 2006-11-14 06:13:31.576 318 13152.91 723.55 57317.91 88888.00 2006-11-14 06:13:32.576 318 13152.00 723.68 57317.78 88888.00 2006-11-14 06:13:33.576 318 13153.04 724.17 57317.17 88888.00 2006-11-14 06:13:34.576 318 13152.78 723.93 57317.29 88888.00 2006-11-14 06:13:35.576 318 13151.74 723.18 57317.54 88888.00 2006-11-14 06:13:36.576 318 13152.78 722.93 57317.91 88888.00 2006-11-14 06:13:37.576 318 13151.87 722.69 57318.03 88888.00 2006-11-14 06:13:38.576 318 13152.78 722.69 57317.91 88888.00 2006-11-14 06:13:39.576 318 13152.78 723.18 57317.29 88888.00 2006-11-14 06:13:40.576 318 13152.52 723.93 57318.15 88888.00 2006-11-14 06:13:41.576 318 13152.26 723.55 57317.41 88888.00 2006-11-14 06:13:42.576 318 13152.00 723.18 57317.29 88888.00 2006-11-14 06:13:43.576 318 13152.52 722.81 57317.66 88888.00 2006-11-14 06:13:44.576 318 13152.26 723.18 57317.78 88888.00 2006-11-14 06:13:45.576 318 13152.52 723.68 57317.17 88888.00 2006-11-14 06:13:46.576 318 13152.39 723.18 57317.54 88888.00 2006-11-14 06:13:47.576 318 13152.52 722.81 57316.80 88888.00 2006-11-14 06:13:48.576 318 13152.39 722.93 57317.54 88888.00 2006-11-14 06:13:49.576 318 13151.87 722.81 57317.54 88888.00 2006-11-14 06:13:50.576 318 13152.00 723.06 57317.78 88888.00 2006-11-14 06:13:51.576 318 13152.13 722.69 57317.78 88888.00 2006-11-14 06:13:52.576 318 13152.00 723.31 57317.54 88888.00 2006-11-14 06:13:53.576 318 13152.13 722.93 57317.41 88888.00 2006-11-14 06:13:54.576 318 13150.96 723.43 57317.91 88888.00 2006-11-14 06:13:55.576 318 13152.39 723.80 57317.41 88888.00 2006-11-14 06:13:56.576 318 13152.26 723.31 57317.66 88888.00 2006-11-14 06:13:57.576 318 13152.26 723.55 57317.29 88888.00 2006-11-14 06:13:58.576 318 13152.39 723.31 57317.17 88888.00 2006-11-14 06:13:59.576 318 13151.87 723.06 57317.66 88888.00 2006-11-14 06:14:00.576 318 13152.13 723.93 57317.41 88888.00 2006-11-14 06:14:01.576 318 13152.00 723.31 57317.54 88888.00 2006-11-14 06:14:02.576 318 13151.48 723.18 57317.41 88888.00 2006-11-14 06:14:03.576 318 13151.74 723.18 57317.91 88888.00 2006-11-14 06:14:04.576 318 13151.48 722.81 57317.41 88888.00 2006-11-14 06:14:05.576 318 13151.87 723.80 57316.93 88888.00 2006-11-14 06:14:06.576 318 13152.13 723.55 57317.66 88888.00 2006-11-14 06:14:07.576 318 13151.74 723.43 57317.54 88888.00 2006-11-14 06:14:08.576 318 13151.22 723.06 57317.54 88888.00 2006-11-14 06:14:09.576 318 13151.87 723.06 57317.17 88888.00 2006-11-14 06:14:10.576 318 13152.00 723.31 57317.17 88888.00 2006-11-14 06:14:11.576 318 13151.87 723.68 57317.05 88888.00 2006-11-14 06:14:12.576 318 13151.74 723.18 57317.41 88888.00 2006-11-14 06:14:13.576 318 13151.61 723.80 57316.93 88888.00 2006-11-14 06:14:14.576 318 13151.74 723.31 57317.17 88888.00 2006-11-14 06:14:15.576 318 13152.39 723.55 57317.29 88888.00 2006-11-14 06:14:16.576 318 13151.87 723.43 57316.93 88888.00 2006-11-14 06:14:17.576 318 13151.22 723.93 57316.80 88888.00 2006-11-14 06:14:18.576 318 13151.87 723.31 57317.41 88888.00 2006-11-14 06:14:19.576 318 13151.87 723.93 57316.32 88888.00 2006-11-14 06:14:20.576 318 13151.61 723.68 57317.29 88888.00 2006-11-14 06:14:21.576 318 13151.61 723.43 57317.41 88888.00 2006-11-14 06:14:22.576 318 13152.39 723.43 57317.05 88888.00 2006-11-14 06:14:23.576 318 13151.48 723.31 57316.80 88888.00 2006-11-14 06:14:24.576 318 13151.35 723.31 57317.05 88888.00 2006-11-14 06:14:25.576 318 13151.48 723.68 57317.05 88888.00 2006-11-14 06:14:26.576 318 13151.87 723.43 57316.80 88888.00 2006-11-14 06:14:27.576 318 13151.87 723.68 57317.17 88888.00 2006-11-14 06:14:28.576 318 13151.48 723.93 57316.80 88888.00 2006-11-14 06:14:29.576 318 13152.26 724.30 57316.56 88888.00 2006-11-14 06:14:30.576 318 13151.09 723.80 57316.32 88888.00 2006-11-14 06:14:31.576 318 13151.74 723.18 57316.80 88888.00 2006-11-14 06:14:32.576 318 13151.74 723.31 57316.56 88888.00 2006-11-14 06:14:33.576 318 13151.22 723.18 57317.05 88888.00 2006-11-14 06:14:34.576 318 13151.22 723.31 57316.68 88888.00 2006-11-14 06:14:35.576 318 13151.61 723.31 57316.93 88888.00 2006-11-14 06:14:37.576 318 13152.39 723.31 57316.19 88888.00 2006-11-14 06:14:38.576 318 13151.74 723.18 57316.56 88888.00 2006-11-14 06:14:39.576 318 13151.22 723.80 57316.44 88888.00 2006-11-14 06:14:40.576 318 13151.48 722.93 57317.29 88888.00 2006-11-14 06:14:41.576 318 13151.35 723.18 57315.95 88888.00 2006-11-14 06:14:42.576 318 13150.96 723.31 57316.93 88888.00 2006-11-14 06:14:43.576 318 13150.70 722.81 57316.68 88888.00 2006-11-14 06:14:44.576 318 13151.74 723.06 57316.68 88888.00 2006-11-14 06:14:45.576 318 13151.48 722.81 57316.68 88888.00 2006-11-14 06:14:46.576 318 13151.35 723.06 57316.68 88888.00 2006-11-14 06:14:47.576 318 13151.22 722.93 57316.68 88888.00 2006-11-14 06:14:48.576 318 13151.22 722.81 57316.44 88888.00 2006-11-14 06:14:49.576 318 13152.00 723.06 57315.95 88888.00 2006-11-14 06:14:50.576 318 13152.13 722.93 57316.07 88888.00 2006-11-14 06:14:51.576 318 13151.74 723.06 57317.05 88888.00 2006-11-14 06:14:52.576 318 13152.13 723.06 57316.68 88888.00 2006-11-14 06:14:53.576 318 13151.87 723.06 57316.68 88888.00 2006-11-14 06:14:54.576 318 13151.74 723.43 57316.68 88888.00 2006-11-14 06:14:55.576 318 13151.22 722.69 57316.68 88888.00 2006-11-14 06:14:56.575 318 13151.74 722.93 57316.07 88888.00 2006-11-14 06:14:57.575 318 13151.87 722.69 57315.95 88888.00 2006-11-14 06:14:58.575 318 13151.35 723.18 57316.44 88888.00 2006-11-14 06:14:59.575 318 13151.48 723.18 57315.83 88888.00 2006-11-14 06:15:00.575 318 13151.87 722.69 57316.56 88888.00 2006-11-14 06:15:01.575 318 13151.09 722.69 57316.19 88888.00 2006-11-14 06:15:02.575 318 13151.09 722.69 57316.32 88888.00 2006-11-14 06:15:03.575 318 13151.61 722.93 57316.68 88888.00 2006-11-14 06:15:04.575 318 13151.74 723.06 57316.56 88888.00 2006-11-14 06:15:05.575 318 13151.22 722.07 57316.68 88888.00 2006-11-14 06:15:06.575 318 13151.35 722.56 57316.44 88888.00 2006-11-14 06:15:07.575 318 13151.35 722.69 57316.32 88888.00 2006-11-14 06:15:08.575 318 13150.83 722.32 57316.44 88888.00 2006-11-14 06:15:09.575 318 13151.09 722.56 57315.83 88888.00 2006-11-14 06:15:10.575 318 13151.09 722.19 57316.80 88888.00 2006-11-14 06:15:11.575 318 13150.57 722.32 57316.68 88888.00 2006-11-14 06:15:12.575 318 13151.61 722.81 57316.07 88888.00 2006-11-14 06:15:13.575 318 13151.61 722.44 57316.80 88888.00 2006-11-14 06:15:14.575 318 13151.22 722.07 57317.05 88888.00 2006-11-14 06:15:15.575 318 13151.09 722.56 57315.83 88888.00 2006-11-14 06:15:16.575 318 13151.09 722.93 57316.80 88888.00 2006-11-14 06:15:17.575 318 13150.96 723.06 57316.32 88888.00 2006-11-14 06:15:18.575 318 13151.35 721.94 57315.58 88888.00 2006-11-14 06:15:19.575 318 13150.96 722.19 57316.56 88888.00 2006-11-14 06:15:20.575 318 13150.70 723.06 57316.19 88888.00 2006-11-14 06:15:21.575 318 13150.83 722.32 57315.83 88888.00 2006-11-14 06:15:22.575 318 13151.09 721.82 57316.32 88888.00 2006-11-14 06:15:23.575 318 13150.57 722.07 57316.44 88888.00 2006-11-14 06:15:24.575 318 13150.70 722.32 57316.44 88888.00 2006-11-14 06:15:25.575 318 13150.96 721.82 57315.95 88888.00 2006-11-14 06:15:26.575 318 13150.57 722.32 57315.58 88888.00 2006-11-14 06:15:27.575 318 13150.83 722.44 57315.95 88888.00 2006-11-14 06:15:28.575 318 13150.83 722.56 57316.07 88888.00 2006-11-14 06:15:29.575 318 13151.22 722.81 57315.70 88888.00 2006-11-14 06:15:30.575 318 13150.83 721.82 57316.07 88888.00 2006-11-14 06:15:31.575 318 13150.18 722.44 57316.56 88888.00 2006-11-14 06:15:32.575 318 13151.09 721.70 57315.70 88888.00 2006-11-14 06:15:33.575 318 13150.57 721.82 57315.70 88888.00 2006-11-14 06:15:34.575 318 13150.83 722.81 57315.95 88888.00 2006-11-14 06:15:35.575 318 13151.48 721.82 57315.70 88888.00 2006-11-14 06:15:36.575 318 13150.57 722.69 57316.32 88888.00 2006-11-14 06:15:37.575 318 13150.44 721.94 57316.32 88888.00 2006-11-14 06:15:38.575 318 13150.70 721.94 57315.46 88888.00 2006-11-14 06:15:39.575 318 13150.70 721.32 57316.68 88888.00 2006-11-14 06:15:40.575 318 13151.09 722.32 57315.46 88888.00 2006-11-14 06:15:41.575 318 13150.57 721.94 57315.95 88888.00 2006-11-14 06:15:42.575 318 13151.09 722.19 57315.95 88888.00 2006-11-14 06:15:43.575 318 13151.09 722.19 57315.95 88888.00 2006-11-14 06:15:44.575 318 13151.22 721.57 57316.07 88888.00 2006-11-14 06:15:45.575 318 13150.96 721.82 57315.34 88888.00 2006-11-14 06:15:46.575 318 13150.83 721.94 57316.19 88888.00 2006-11-14 06:15:47.575 318 13151.09 722.32 57315.58 88888.00 2006-11-14 06:15:48.575 318 13151.35 721.82 57315.21 88888.00 2006-11-14 06:15:49.575 318 13150.83 722.07 57316.19 88888.00 2006-11-14 06:15:50.575 318 13150.96 721.82 57315.58 88888.00 2006-11-14 06:15:51.575 318 13151.74 722.19 57316.19 88888.00 2006-11-14 06:15:52.575 318 13150.57 722.07 57315.34 88888.00 2006-11-14 06:15:53.575 318 13150.05 721.94 57316.07 88888.00 2006-11-14 06:15:54.575 318 13150.96 722.07 57315.83 88888.00 2006-11-14 06:15:55.575 318 13150.70 721.70 57315.58 88888.00 2006-11-14 06:15:56.575 318 13150.70 722.56 57315.46 88888.00 2006-11-14 06:15:57.575 318 13151.22 721.94 57315.34 88888.00 2006-11-14 06:15:58.575 318 13150.18 721.82 57316.32 88888.00 2006-11-14 06:15:59.575 318 13150.70 722.32 57315.70 88888.00 2006-11-14 06:16:00.575 318 13151.22 722.19 57315.70 88888.00 2006-11-14 06:16:01.575 318 13150.18 721.45 57315.95 88888.00 2006-11-14 06:16:02.575 318 13151.61 721.57 57314.97 88888.00 2006-11-14 06:16:03.575 318 13150.44 721.94 57315.58 88888.00 2006-11-14 06:16:04.575 318 13150.83 722.19 57315.21 88888.00 2006-11-14 06:16:05.575 318 13150.57 721.82 57315.95 88888.00 2006-11-14 06:16:06.575 318 13150.96 722.44 57315.83 88888.00 2006-11-14 06:16:07.575 318 13150.70 721.94 57315.83 88888.00 2006-11-14 06:16:08.575 318 13150.18 721.45 57315.34 88888.00 2006-11-14 06:16:09.575 318 13151.09 721.70 57315.83 88888.00 2006-11-14 06:16:10.575 318 13151.09 722.07 57315.58 88888.00 2006-11-14 06:16:11.575 318 13150.70 721.82 57314.85 88888.00 2006-11-14 06:16:12.575 318 13150.18 721.70 57316.19 88888.00 2006-11-14 06:16:13.575 318 13150.83 722.44 57315.09 88888.00 2006-11-14 06:16:14.575 318 13150.57 721.94 57314.85 88888.00 2006-11-14 06:16:15.575 318 13150.05 722.19 57315.58 88888.00 2006-11-14 06:16:16.575 318 13150.18 721.82 57315.58 88888.00 2006-11-14 06:16:17.575 318 13150.31 722.32 57314.97 88888.00 2006-11-14 06:16:18.575 318 13149.92 721.70 57315.09 88888.00 2006-11-14 06:16:19.575 318 13149.79 722.07 57314.48 88888.00 2006-11-14 06:16:20.575 318 13150.05 721.32 57314.97 88888.00 2006-11-14 06:16:21.575 318 13150.18 721.70 57315.46 88888.00 2006-11-14 06:16:22.575 318 13150.31 721.20 57314.73 88888.00 2006-11-14 06:16:23.575 318 13150.31 721.32 57315.21 88888.00 2006-11-14 06:16:24.575 318 13150.44 722.07 57315.09 88888.00 2006-11-14 06:16:25.575 318 13150.18 721.70 57314.48 88888.00 2006-11-14 06:16:26.575 318 13150.05 721.45 57315.21 88888.00 2006-11-14 06:16:27.575 318 13150.18 721.20 57314.85 88888.00 2006-11-14 06:16:28.575 318 13150.57 721.32 57315.46 88888.00 2006-11-14 06:16:29.575 318 13150.31 720.95 57315.34 88888.00 2006-11-14 06:16:30.575 318 13150.83 721.82 57314.24 88888.00 2006-11-14 06:16:31.575 318 13150.70 721.45 57314.85 88888.00 2006-11-14 06:16:32.575 318 13150.83 721.82 57314.97 88888.00 2006-11-14 06:16:33.575 318 13150.31 721.08 57314.97 88888.00 2006-11-14 06:16:34.575 318 13149.79 721.70 57315.21 88888.00 2006-11-14 06:16:35.575 318 13150.96 721.20 57314.85 88888.00 2006-11-14 06:16:36.575 318 13150.57 721.32 57314.85 88888.00 2006-11-14 06:16:37.575 318 13149.92 721.32 57314.97 88888.00 2006-11-14 06:16:38.575 318 13149.66 721.08 57314.85 88888.00 2006-11-14 06:16:39.575 318 13150.83 721.20 57314.61 88888.00 2006-11-14 06:16:40.575 318 13149.01 721.32 57314.73 88888.00 2006-11-14 06:16:41.575 318 13150.05 720.71 57315.09 88888.00 2006-11-14 06:16:42.575 318 13150.18 720.95 57314.85 88888.00 2006-11-14 06:16:43.575 318 13150.31 721.08 57314.61 88888.00 2006-11-14 06:16:44.575 318 13149.92 721.70 57314.73 88888.00 2006-11-14 06:16:45.575 318 13150.44 720.95 57314.73 88888.00 2006-11-14 06:16:46.575 318 13150.57 720.83 57315.09 88888.00 2006-11-14 06:16:47.575 318 13150.05 721.20 57314.97 88888.00 2006-11-14 06:16:48.575 318 13150.57 721.45 57314.24 88888.00 2006-11-14 06:16:49.575 318 13150.57 720.95 57314.61 88888.00 2006-11-14 06:16:50.575 318 13150.18 721.45 57314.73 88888.00 2006-11-14 06:16:51.575 318 13150.44 721.32 57314.85 88888.00 2006-11-14 06:16:52.575 318 13150.44 721.94 57314.36 88888.00 2006-11-14 06:16:53.575 318 13149.66 720.83 57315.09 88888.00 2006-11-14 06:16:54.575 318 13149.53 720.95 57315.09 88888.00 2006-11-14 06:16:55.575 318 13149.92 720.83 57314.61 88888.00 2006-11-14 06:16:56.575 318 13150.05 720.83 57315.46 88888.00 2006-11-14 06:16:57.575 318 13149.53 721.20 57315.21 88888.00 2006-11-14 06:16:58.575 318 13149.53 721.20 57314.48 88888.00 2006-11-14 06:16:59.575 318 13149.79 721.20 57314.36 88888.00 2006-11-14 06:17:00.575 318 13149.92 721.08 57314.97 88888.00 2006-11-14 06:17:01.575 318 13149.79 721.94 57314.85 88888.00 2006-11-14 06:17:02.575 318 13150.05 721.32 57314.85 88888.00 2006-11-14 06:17:03.575 318 13150.44 721.70 57314.11 88888.00 2006-11-14 06:17:04.575 318 13149.92 721.20 57314.73 88888.00 2006-11-14 06:17:05.575 318 13150.31 721.08 57314.11 88888.00 2006-11-14 06:17:06.575 318 13150.44 721.08 57314.73 88888.00 2006-11-14 06:17:07.575 318 13149.79 720.83 57314.85 88888.00 2006-11-14 06:17:08.575 318 13149.92 720.33 57314.61 88888.00 2006-11-14 06:17:09.575 318 13150.31 720.58 57314.73 88888.00 2006-11-14 06:17:10.575 318 13149.79 720.58 57313.99 88888.00 2006-11-14 06:17:11.575 318 13149.79 721.20 57314.85 88888.00 2006-11-14 06:17:12.575 318 13149.53 720.83 57314.61 88888.00 2006-11-14 06:17:13.575 318 13149.92 720.83 57314.85 88888.00 2006-11-14 06:17:14.575 318 13150.31 720.71 57314.48 88888.00 2006-11-14 06:17:15.575 318 13150.05 720.83 57314.73 88888.00 2006-11-14 06:17:16.575 318 13150.18 720.83 57314.24 88888.00 2006-11-14 06:17:17.575 318 13150.44 720.58 57314.48 88888.00 2006-11-14 06:17:18.575 318 13149.92 721.70 57314.85 88888.00 2006-11-14 06:17:19.575 318 13149.79 721.20 57314.36 88888.00 2006-11-14 06:17:20.575 318 13149.92 721.20 57314.61 88888.00 2006-11-14 06:17:21.575 318 13149.53 721.08 57313.87 88888.00 2006-11-14 06:17:22.575 318 13149.92 720.71 57314.97 88888.00 2006-11-14 06:17:23.575 318 13149.40 720.83 57315.09 88888.00 2006-11-14 06:17:24.575 318 13150.05 720.83 57314.48 88888.00 2006-11-14 06:17:25.575 318 13150.18 720.58 57314.24 88888.00 2006-11-14 06:17:26.575 318 13150.05 720.21 57314.61 88888.00 2006-11-14 06:17:27.575 318 13149.79 721.20 57314.73 88888.00 2006-11-14 06:17:28.575 318 13150.05 721.57 57314.73 88888.00 2006-11-14 06:17:29.575 318 13150.18 720.09 57314.97 88888.00 2006-11-14 06:17:30.575 318 13150.18 721.08 57313.99 88888.00 2006-11-14 06:17:31.575 318 13149.53 720.58 57314.11 88888.00 2006-11-14 06:17:32.575 318 13150.05 720.09 57314.24 88888.00 2006-11-14 06:17:33.575 318 13150.31 721.32 57314.36 88888.00 2006-11-14 06:17:34.575 318 13150.31 721.08 57314.24 88888.00 2006-11-14 06:17:35.575 318 13150.44 720.33 57313.75 88888.00 2006-11-14 06:17:36.575 318 13150.44 721.32 57314.24 88888.00 2006-11-14 06:17:37.575 318 13149.92 720.83 57313.87 88888.00 2006-11-14 06:17:38.575 318 13150.44 720.83 57314.24 88888.00 2006-11-14 06:17:39.575 318 13149.01 720.21 57314.36 88888.00 2006-11-14 06:17:40.575 318 13149.92 720.33 57314.73 88888.00 2006-11-14 06:17:41.575 318 13149.79 720.46 57314.85 88888.00 2006-11-14 06:17:42.575 318 13150.18 720.58 57314.24 88888.00 2006-11-14 06:17:43.575 318 13150.05 720.33 57314.24 88888.00 2006-11-14 06:17:44.575 318 13150.05 720.71 57314.24 88888.00 2006-11-14 06:17:45.575 318 13149.79 720.58 57314.36 88888.00 2006-11-14 06:17:46.575 318 13149.92 720.71 57314.61 88888.00 2006-11-14 06:17:47.575 318 13149.40 721.20 57315.21 88888.00 2006-11-14 06:17:48.575 318 13150.83 720.33 57314.73 88888.00 2006-11-14 06:17:49.575 318 13149.92 721.08 57314.61 88888.00 2006-11-14 06:17:50.575 318 13150.18 720.21 57314.24 88888.00 2006-11-14 06:17:51.575 318 13149.53 720.46 57314.11 88888.00 2006-11-14 06:17:52.575 318 13149.40 720.58 57314.48 88888.00 2006-11-14 06:17:53.575 318 13149.92 720.83 57314.73 88888.00 2006-11-14 06:17:54.575 318 13149.79 720.46 57315.09 88888.00 2006-11-14 06:17:55.575 318 13150.31 720.58 57314.97 88888.00 2006-11-14 06:17:56.575 318 13149.66 719.71 57314.85 88888.00 2006-11-14 06:17:57.575 318 13150.44 720.33 57314.11 88888.00 2006-11-14 06:17:58.575 318 13150.05 720.95 57314.24 88888.00 2006-11-14 06:17:59.575 318 13149.79 720.58 57314.61 88888.00 2006-11-14 06:18:00.575 318 13149.92 720.95 57313.99 88888.00 2006-11-14 06:18:01.575 318 13149.66 720.58 57314.85 88888.00 2006-11-14 06:18:02.575 318 13149.92 721.08 57313.87 88888.00 2006-11-14 06:18:03.575 318 13150.18 720.71 57314.85 88888.00 2006-11-14 06:18:04.575 318 13149.40 720.95 57314.11 88888.00 2006-11-14 06:18:05.575 318 13149.92 721.20 57314.85 88888.00 2006-11-14 06:18:06.575 318 13150.70 720.95 57314.11 88888.00 2006-11-14 06:18:07.575 318 13149.66 720.95 57314.48 88888.00 2006-11-14 06:18:08.575 318 13149.79 720.83 57314.97 88888.00 2006-11-14 06:18:09.575 318 13149.66 721.08 57314.24 88888.00 2006-11-14 06:18:10.575 318 13149.92 720.46 57314.73 88888.00 2006-11-14 06:18:11.575 318 13149.14 720.71 57313.62 88888.00 2006-11-14 06:18:12.575 318 13149.53 720.83 57314.36 88888.00 2006-11-14 06:18:13.575 318 13150.18 720.21 57314.61 88888.00 2006-11-14 06:18:14.575 318 13149.79 720.58 57314.48 88888.00 2006-11-14 06:18:15.575 318 13149.79 720.33 57313.75 88888.00 2006-11-14 06:18:16.575 318 13150.31 720.71 57314.85 88888.00 2006-11-14 06:18:17.575 318 13149.92 720.71 57313.75 88888.00 2006-11-14 06:18:18.575 318 13149.66 720.83 57314.85 88888.00 2006-11-14 06:18:19.575 318 13149.27 720.71 57314.24 88888.00 2006-11-14 06:18:20.575 318 13150.05 720.46 57314.11 88888.00 2006-11-14 06:18:21.575 318 13149.66 720.83 57314.24 88888.00 2006-11-14 06:18:22.575 318 13149.92 720.95 57314.48 88888.00 2006-11-14 06:18:23.575 318 13150.70 721.57 57314.61 88888.00 2006-11-14 06:18:24.575 318 13150.31 721.20 57313.50 88888.00 2006-11-14 06:18:25.575 318 13150.18 720.71 57314.36 88888.00 2006-11-14 06:18:26.575 318 13149.79 720.71 57314.61 88888.00 2006-11-14 06:18:27.575 318 13150.96 720.58 57314.24 88888.00 2006-11-14 06:18:28.575 318 13150.70 720.58 57314.48 88888.00 2006-11-14 06:18:29.575 318 13150.18 720.71 57314.48 88888.00 2006-11-14 06:18:30.575 318 13150.18 720.83 57314.11 88888.00 2006-11-14 06:18:31.575 318 13150.05 720.95 57314.85 88888.00 2006-11-14 06:18:32.575 318 13149.66 720.71 57314.11 88888.00 2006-11-14 06:18:33.575 318 13150.31 721.20 57313.87 88888.00 2006-11-14 06:18:34.575 318 13150.44 720.95 57314.11 88888.00 2006-11-14 06:18:35.575 318 13150.05 720.95 57314.36 88888.00 2006-11-14 06:18:36.575 318 13150.44 720.95 57314.24 88888.00 2006-11-14 06:18:37.575 318 13149.27 720.95 57314.85 88888.00 2006-11-14 06:18:38.575 318 13149.79 720.71 57314.61 88888.00 2006-11-14 06:18:39.575 318 13149.79 721.08 57313.99 88888.00 2006-11-14 06:18:40.575 318 13150.18 720.33 57314.97 88888.00 2006-11-14 06:18:41.575 318 13149.66 720.83 57314.97 88888.00 2006-11-14 06:18:42.575 318 13150.18 720.21 57314.11 88888.00 2006-11-14 06:18:43.575 318 13150.18 720.58 57314.97 88888.00 2006-11-14 06:18:44.575 318 13150.44 720.21 57314.61 88888.00 2006-11-14 06:18:45.575 318 13149.79 721.20 57314.24 88888.00 2006-11-14 06:18:46.575 318 13149.79 721.20 57314.73 88888.00 2006-11-14 06:18:47.575 318 13150.18 720.83 57313.75 88888.00 2006-11-14 06:18:48.575 318 13150.57 720.58 57314.24 88888.00 2006-11-14 06:18:49.575 318 13149.66 719.84 57315.21 88888.00 2006-11-14 06:18:50.575 318 13149.79 720.33 57314.24 88888.00 2006-11-14 06:18:51.575 318 13150.31 720.58 57314.61 88888.00 2006-11-14 06:18:52.575 318 13150.18 720.71 57314.48 88888.00 2006-11-14 06:18:53.575 318 13149.53 720.71 57314.97 88888.00 2006-11-14 06:18:54.575 318 13150.31 720.46 57314.24 88888.00 2006-11-14 06:18:55.575 318 13150.18 720.71 57314.73 88888.00 2006-11-14 06:18:56.575 318 13150.18 720.09 57313.99 88888.00 2006-11-14 06:18:57.575 318 13150.57 720.95 57314.73 88888.00 2006-11-14 06:18:58.575 318 13150.18 720.46 57313.62 88888.00 2006-11-14 06:18:59.575 318 13150.44 720.21 57314.61 88888.00 2006-11-14 06:19:00.575 318 13150.31 720.71 57313.99 88888.00 2006-11-14 06:19:01.575 318 13150.05 721.08 57314.36 88888.00 2006-11-14 06:19:02.575 318 13149.79 720.58 57313.87 88888.00 2006-11-14 06:19:03.575 318 13149.92 720.58 57314.48 88888.00 2006-11-14 06:19:04.575 318 13150.05 720.33 57314.36 88888.00 2006-11-14 06:19:05.575 318 13149.79 720.46 57314.36 88888.00 2006-11-14 06:19:06.575 318 13150.83 720.58 57314.36 88888.00 2006-11-14 06:19:07.575 318 13150.18 720.09 57314.97 88888.00 2006-11-14 06:19:08.575 318 13150.05 720.46 57313.99 88888.00 2006-11-14 06:19:09.575 318 13149.79 720.21 57314.97 88888.00 2006-11-14 06:19:10.575 318 13149.66 720.46 57313.99 88888.00 2006-11-14 06:19:11.575 318 13150.05 720.09 57314.73 88888.00 2006-11-14 06:19:12.575 318 13150.57 720.71 57314.36 88888.00 2006-11-14 06:19:13.575 318 13150.31 720.58 57314.11 88888.00 2006-11-14 06:19:14.575 318 13150.31 721.20 57313.75 88888.00 2006-11-14 06:19:15.575 318 13150.57 721.20 57313.75 88888.00 2006-11-14 06:19:16.575 318 13151.09 720.46 57314.36 88888.00 2006-11-14 06:19:17.575 318 13150.18 720.95 57314.97 88888.00 2006-11-14 06:19:18.575 318 13150.44 720.58 57314.24 88888.00 2006-11-14 06:19:19.575 318 13150.44 720.83 57314.11 88888.00 2006-11-14 06:19:20.575 318 13149.79 720.09 57314.36 88888.00 2006-11-14 06:19:21.575 318 13150.05 720.33 57314.48 88888.00 2006-11-14 06:19:22.575 318 13150.18 720.09 57313.87 88888.00 2006-11-14 06:19:23.575 318 13150.05 720.95 57314.48 88888.00 2006-11-14 06:19:24.575 318 13150.31 720.71 57314.85 88888.00 2006-11-14 06:19:25.575 318 13150.44 720.58 57314.11 88888.00 2006-11-14 06:19:26.575 318 13151.22 720.83 57314.61 88888.00 2006-11-14 06:19:27.575 318 13149.92 720.21 57314.11 88888.00 2006-11-14 06:19:28.575 318 13150.05 720.83 57314.36 88888.00 2006-11-14 06:19:29.575 318 13150.44 721.20 57314.73 88888.00 2006-11-14 06:19:30.575 318 13150.70 720.71 57314.48 88888.00 2006-11-14 06:19:31.575 318 13150.57 720.58 57313.75 88888.00 2006-11-14 06:19:32.575 318 13149.66 720.46 57314.36 88888.00 2006-11-14 06:19:33.575 318 13150.18 721.20 57314.61 88888.00 2006-11-14 06:19:34.575 318 13150.31 720.71 57314.61 88888.00 2006-11-14 06:19:35.575 318 13150.57 720.33 57314.24 88888.00 2006-11-14 06:19:36.575 318 13150.31 720.83 57314.97 88888.00 2006-11-14 06:19:37.575 318 13150.57 721.20 57314.48 88888.00 2006-11-14 06:19:38.575 318 13150.96 720.71 57313.75 88888.00 2006-11-14 06:19:39.575 318 13150.96 720.83 57314.36 88888.00 2006-11-14 06:19:40.575 318 13150.44 720.58 57314.73 88888.00 2006-11-14 06:19:41.575 318 13150.83 720.21 57314.61 88888.00 2006-11-14 06:19:42.575 318 13150.83 721.08 57313.75 88888.00 2006-11-14 06:19:43.575 318 13150.44 720.58 57314.73 88888.00 2006-11-14 06:19:44.575 318 13150.57 720.71 57314.61 88888.00 2006-11-14 06:19:45.575 318 13150.05 720.83 57313.02 88888.00 2006-11-14 06:19:46.575 318 13150.31 720.71 57314.24 88888.00 2006-11-14 06:19:47.575 318 13150.57 720.71 57314.97 88888.00 2006-11-14 06:19:48.575 318 13150.70 720.33 57314.24 88888.00 2006-11-14 06:19:49.575 318 13150.70 720.21 57313.75 88888.00 2006-11-14 06:19:50.575 318 13151.22 720.83 57315.34 88888.00 2006-11-14 06:19:51.575 318 13151.09 720.33 57314.61 88888.00 2006-11-14 06:19:52.575 318 13150.57 720.09 57314.97 88888.00 2006-11-14 06:19:53.575 318 13151.22 719.84 57314.73 88888.00 2006-11-14 06:19:54.575 318 13150.96 720.58 57314.85 88888.00 2006-11-14 06:19:55.575 318 13150.96 720.09 57314.73 88888.00 2006-11-14 06:19:56.575 318 13150.96 721.08 57313.99 88888.00 2006-11-14 06:19:57.575 318 13150.70 720.21 57314.11 88888.00 2006-11-14 06:19:58.575 318 13151.35 720.71 57314.85 88888.00 2006-11-14 06:19:59.575 318 13150.57 721.32 57314.85 88888.00 2006-11-14 06:20:00.575 318 13151.09 721.82 57314.24 88888.00 2006-11-14 06:20:01.575 318 13150.96 721.45 57313.87 88888.00 2006-11-14 06:20:02.575 318 13150.70 720.58 57314.24 88888.00 2006-11-14 06:20:03.575 318 13150.83 720.71 57314.85 88888.00 2006-11-14 06:20:04.575 318 13150.57 720.71 57314.24 88888.00 2006-11-14 06:20:05.575 318 13151.61 721.57 57313.87 88888.00 2006-11-14 06:20:06.575 318 13151.09 720.58 57314.97 88888.00 2006-11-14 06:20:07.575 318 13150.44 720.83 57314.48 88888.00 2006-11-14 06:20:08.575 318 13150.70 720.09 57314.61 88888.00 2006-11-14 06:20:09.575 318 13150.31 720.33 57315.09 88888.00 2006-11-14 06:20:10.575 318 13151.22 720.46 57314.61 88888.00 2006-11-14 06:20:11.575 318 13151.22 720.58 57314.97 88888.00 2006-11-14 06:20:12.575 318 13150.70 720.46 57314.85 88888.00 2006-11-14 06:20:13.575 318 13151.35 720.71 57314.61 88888.00 2006-11-14 06:20:14.575 318 13150.70 720.83 57314.36 88888.00 2006-11-14 06:20:15.575 318 13150.70 720.21 57315.09 88888.00 2006-11-14 06:20:16.575 318 13150.70 720.71 57314.73 88888.00 2006-11-14 06:20:17.575 318 13150.70 720.58 57314.73 88888.00 2006-11-14 06:20:18.575 318 13151.74 720.71 57315.70 88888.00 2006-11-14 06:20:19.575 318 13151.87 720.46 57314.85 88888.00 2006-11-14 06:20:20.575 318 13151.35 720.58 57314.73 88888.00 2006-11-14 06:20:21.575 318 13151.61 720.33 57314.73 88888.00 2006-11-14 06:20:22.575 318 13151.22 720.71 57314.61 88888.00 2006-11-14 06:20:23.575 318 13151.48 721.32 57314.97 88888.00 2006-11-14 06:20:24.575 318 13150.70 720.71 57315.58 88888.00 2006-11-14 06:20:25.575 318 13151.22 720.09 57314.73 88888.00 2006-11-14 06:20:26.575 318 13151.35 720.95 57314.73 88888.00 2006-11-14 06:20:27.575 318 13150.70 719.96 57314.36 88888.00 2006-11-14 06:20:28.575 318 13150.96 720.09 57315.09 88888.00 2006-11-14 06:20:29.575 318 13151.48 720.21 57315.21 88888.00 2006-11-14 06:20:30.575 318 13150.96 720.46 57314.48 88888.00 2006-11-14 06:20:31.575 318 13152.13 720.21 57314.73 88888.00 2006-11-14 06:20:32.575 318 13151.22 720.83 57315.09 88888.00 2006-11-14 06:20:33.575 318 13150.96 720.71 57314.73 88888.00 2006-11-14 06:20:34.575 318 13150.70 720.58 57314.85 88888.00 2006-11-14 06:20:35.575 318 13150.70 720.21 57314.85 88888.00 2006-11-14 06:20:36.575 318 13151.09 720.71 57314.48 88888.00 2006-11-14 06:20:37.575 318 13151.35 720.58 57315.21 88888.00 2006-11-14 06:20:38.575 318 13151.22 720.83 57314.85 88888.00 2006-11-14 06:20:39.575 318 13150.83 720.83 57314.11 88888.00 2006-11-14 06:20:40.575 318 13150.18 719.84 57314.36 88888.00 2006-11-14 06:20:41.575 318 13150.83 720.71 57313.99 88888.00 2006-11-14 06:20:42.575 318 13150.96 720.46 57314.73 88888.00 2006-11-14 06:20:43.575 318 13150.96 720.09 57314.73 88888.00 2006-11-14 06:20:44.575 318 13151.09 720.33 57314.48 88888.00 2006-11-14 06:20:45.575 318 13151.35 720.71 57314.24 88888.00 2006-11-14 06:20:46.575 318 13151.35 720.33 57314.97 88888.00 2006-11-14 06:20:47.575 318 13151.74 720.46 57314.24 88888.00 2006-11-14 06:20:48.575 318 13150.96 720.46 57314.61 88888.00 2006-11-14 06:20:49.575 318 13151.09 719.96 57314.85 88888.00 2006-11-14 06:20:50.575 318 13150.83 720.33 57314.73 88888.00 2006-11-14 06:20:51.575 318 13151.35 719.84 57314.48 88888.00 2006-11-14 06:20:52.575 318 13151.22 720.21 57314.61 88888.00 2006-11-14 06:20:53.575 318 13150.31 719.84 57314.36 88888.00 2006-11-14 06:20:54.575 318 13151.48 720.09 57314.11 88888.00 2006-11-14 06:20:55.575 318 13151.22 720.09 57314.61 88888.00 2006-11-14 06:20:56.575 318 13150.83 719.84 57314.61 88888.00 2006-11-14 06:20:57.575 318 13150.83 719.96 57314.36 88888.00 2006-11-14 06:20:58.575 318 13150.96 719.84 57313.99 88888.00 2006-11-14 06:20:59.575 318 13150.57 719.59 57314.97 88888.00 2006-11-14 06:21:00.575 318 13151.22 719.84 57314.48 88888.00 2006-11-14 06:21:01.575 318 13151.09 719.22 57314.24 88888.00 2006-11-14 06:21:02.575 318 13150.83 720.09 57314.85 88888.00 2006-11-14 06:21:03.575 318 13150.44 719.59 57314.11 88888.00 2006-11-14 06:21:04.575 318 13150.83 719.71 57314.36 88888.00 2006-11-14 06:21:05.575 318 13151.09 719.34 57314.61 88888.00 2006-11-14 06:21:06.575 318 13150.44 719.10 57314.24 88888.00 2006-11-14 06:21:07.575 318 13150.31 719.22 57314.48 88888.00 2006-11-14 06:21:08.575 318 13150.83 719.47 57314.48 88888.00 2006-11-14 06:21:09.575 318 13150.31 718.60 57314.11 88888.00 2006-11-14 06:21:10.575 318 13150.83 719.22 57314.48 88888.00 2006-11-14 06:21:11.575 318 13150.96 719.22 57315.21 88888.00 2006-11-14 06:21:12.575 318 13150.96 719.96 57314.48 88888.00 2006-11-14 06:21:13.575 318 13150.57 718.72 57314.48 88888.00 2006-11-14 06:21:14.575 318 13150.44 719.34 57313.75 88888.00 2006-11-14 06:21:15.575 318 13150.70 719.71 57314.24 88888.00 2006-11-14 06:21:16.575 318 13150.44 718.60 57313.99 88888.00 2006-11-14 06:21:17.575 318 13149.92 718.97 57314.36 88888.00 2006-11-14 06:21:18.575 318 13150.31 719.22 57313.62 88888.00 2006-11-14 06:21:19.575 318 13150.70 719.10 57313.75 88888.00 2006-11-14 06:21:20.575 318 13150.57 719.47 57313.99 88888.00 2006-11-14 06:21:21.575 318 13150.18 718.97 57314.61 88888.00 2006-11-14 06:21:22.575 318 13150.44 719.34 57314.36 88888.00 2006-11-14 06:21:23.575 318 13149.40 718.85 57313.99 88888.00 2006-11-14 06:21:24.575 318 13150.31 719.10 57314.11 88888.00 2006-11-14 06:21:25.575 318 13150.31 718.60 57314.61 88888.00 2006-11-14 06:21:26.575 318 13150.44 718.85 57313.99 88888.00 2006-11-14 06:21:27.575 318 13149.79 719.10 57313.87 88888.00 2006-11-14 06:21:28.575 318 13149.66 718.60 57314.11 88888.00 2006-11-14 06:21:29.575 318 13150.57 718.72 57313.87 88888.00 2006-11-14 06:21:30.575 318 13149.79 719.22 57313.50 88888.00 2006-11-14 06:21:31.575 318 13150.05 718.23 57313.75 88888.00 2006-11-14 06:21:32.575 318 13150.05 719.34 57313.99 88888.00 2006-11-14 06:21:33.575 318 13149.14 718.35 57313.87 88888.00 2006-11-14 06:21:34.575 318 13150.31 718.35 57313.38 88888.00 2006-11-14 06:21:35.575 318 13149.79 719.10 57313.87 88888.00 2006-11-14 06:21:36.575 318 13150.31 718.72 57314.11 88888.00 2006-11-14 06:21:37.575 318 13149.79 718.72 57313.26 88888.00 2006-11-14 06:21:38.575 318 13149.53 718.97 57313.75 88888.00 2006-11-14 06:21:39.575 318 13149.92 718.85 57313.87 88888.00 2006-11-14 06:21:40.575 318 13150.05 718.48 57314.36 88888.00 2006-11-14 06:21:41.575 318 13150.18 718.85 57314.11 88888.00 2006-11-14 06:21:42.575 318 13150.05 718.97 57313.62 88888.00 2006-11-14 06:21:43.575 318 13149.53 718.72 57313.38 88888.00 2006-11-14 06:21:44.575 318 13149.79 718.48 57313.62 88888.00 2006-11-14 06:21:45.575 318 13149.40 718.97 57313.26 88888.00 2006-11-14 06:21:46.575 318 13149.53 718.97 57313.87 88888.00 2006-11-14 06:21:47.575 318 13149.53 718.72 57313.62 88888.00 2006-11-14 06:21:48.575 318 13149.66 719.10 57313.02 88888.00 2006-11-14 06:21:49.575 318 13149.27 719.34 57313.62 88888.00 2006-11-14 06:21:50.575 318 13149.66 718.72 57313.99 88888.00 2006-11-14 06:21:51.575 318 13149.27 718.85 57313.62 88888.00 2006-11-14 06:21:52.575 318 13149.79 718.85 57313.75 88888.00 2006-11-14 06:21:53.575 318 13149.66 718.35 57313.14 88888.00 2006-11-14 06:21:54.575 318 13150.18 718.85 57313.75 88888.00 2006-11-14 06:21:55.575 318 13150.05 719.47 57313.87 88888.00 2006-11-14 06:21:56.575 318 13149.01 719.34 57314.11 88888.00 2006-11-14 06:21:57.575 318 13149.14 719.34 57313.02 88888.00 2006-11-14 06:21:58.575 318 13149.01 719.10 57313.02 88888.00 2006-11-14 06:21:59.575 318 13149.01 719.10 57313.62 88888.00 2006-11-14 06:22:00.575 318 13149.79 718.85 57313.38 88888.00 2006-11-14 06:22:01.575 318 13150.57 718.85 57313.50 88888.00 2006-11-14 06:22:02.575 318 13149.79 718.72 57313.75 88888.00 2006-11-14 06:22:03.575 318 13149.27 719.22 57312.89 88888.00 2006-11-14 06:22:04.575 318 13149.66 718.97 57313.38 88888.00 2006-11-14 06:22:05.575 318 13149.92 719.59 57312.77 88888.00 2006-11-14 06:22:06.575 318 13149.53 719.59 57313.75 88888.00 2006-11-14 06:22:07.575 318 13149.40 719.34 57313.38 88888.00 2006-11-14 06:22:08.575 318 13149.40 719.47 57313.02 88888.00 2006-11-14 06:22:09.575 318 13150.31 718.97 57313.14 88888.00 2006-11-14 06:22:10.575 318 13150.31 719.47 57313.50 88888.00 2006-11-14 06:22:11.575 318 13149.53 719.59 57313.26 88888.00 2006-11-14 06:22:12.575 318 13149.66 719.22 57313.26 88888.00 2006-11-14 06:22:13.575 318 13150.18 719.59 57313.99 88888.00 2006-11-14 06:22:14.575 318 13149.53 718.97 57313.14 88888.00 2006-11-14 06:22:15.575 318 13149.66 719.22 57313.26 88888.00 2006-11-14 06:22:16.575 318 13149.79 719.34 57313.75 88888.00 2006-11-14 06:22:17.575 318 13149.79 719.22 57313.62 88888.00 2006-11-14 06:22:18.575 318 13150.44 719.10 57313.87 88888.00 2006-11-14 06:22:19.575 318 13149.79 719.10 57313.75 88888.00 2006-11-14 06:22:20.575 318 13149.40 719.10 57314.11 88888.00 2006-11-14 06:22:21.575 318 13149.79 719.84 57313.14 88888.00 2006-11-14 06:22:22.575 318 13149.79 719.47 57313.38 88888.00 2006-11-14 06:22:23.575 318 13150.18 719.22 57313.50 88888.00 2006-11-14 06:22:24.575 318 13149.53 719.10 57313.26 88888.00 2006-11-14 06:22:25.575 318 13150.96 719.10 57313.26 88888.00 2006-11-14 06:22:26.575 318 13149.92 719.34 57313.50 88888.00 2006-11-14 06:22:27.575 318 13149.79 719.47 57313.62 88888.00 2006-11-14 06:22:28.575 318 13149.79 719.47 57313.87 88888.00 2006-11-14 06:22:29.575 318 13150.18 718.35 57312.77 88888.00 2006-11-14 06:22:30.575 318 13150.44 718.97 57313.75 88888.00 2006-11-14 06:22:31.575 318 13150.57 719.47 57313.26 88888.00 2006-11-14 06:22:32.575 318 13150.18 719.10 57313.38 88888.00 2006-11-14 06:22:33.575 318 13150.18 718.23 57313.87 88888.00 2006-11-14 06:22:34.575 318 13150.57 719.34 57313.99 88888.00 2006-11-14 06:22:35.575 318 13150.44 719.10 57313.26 88888.00 2006-11-14 06:22:36.575 318 13150.44 718.85 57313.26 88888.00 2006-11-14 06:22:37.575 318 13149.92 719.34 57313.62 88888.00 2006-11-14 06:22:38.575 318 13150.57 719.59 57313.62 88888.00 2006-11-14 06:22:39.575 318 13150.31 719.10 57313.87 88888.00 2006-11-14 06:22:40.575 318 13150.57 718.97 57313.62 88888.00 2006-11-14 06:22:41.575 318 13150.44 718.97 57314.36 88888.00 2006-11-14 06:22:42.575 318 13150.31 719.22 57312.89 88888.00 2006-11-14 06:22:43.575 318 13150.57 719.10 57313.38 88888.00 2006-11-14 06:22:44.575 318 13150.05 718.72 57313.87 88888.00 2006-11-14 06:22:45.575 318 13150.05 718.35 57314.36 88888.00 2006-11-14 06:22:46.575 318 13150.05 719.22 57314.36 88888.00 2006-11-14 06:22:47.575 318 13148.88 718.60 57313.50 88888.00 2006-11-14 06:22:48.575 318 13150.18 718.23 57313.26 88888.00 2006-11-14 06:22:49.575 318 13150.31 718.85 57313.50 88888.00 2006-11-14 06:22:50.575 318 13150.18 718.97 57313.75 88888.00 2006-11-14 06:22:51.575 318 13150.83 718.72 57313.75 88888.00 2006-11-14 06:22:52.575 318 13151.09 718.60 57313.99 88888.00 2006-11-14 06:22:53.575 318 13151.09 718.97 57313.62 88888.00 2006-11-14 06:22:54.575 318 13150.83 718.72 57313.87 88888.00 2006-11-14 06:22:55.575 318 13150.70 719.22 57313.75 88888.00 2006-11-14 06:22:56.575 318 13150.83 718.60 57314.11 88888.00 2006-11-14 06:22:57.575 318 13150.57 719.10 57313.75 88888.00 2006-11-14 06:22:58.575 318 13150.70 718.60 57312.77 88888.00 2006-11-14 06:22:59.575 318 13150.83 718.60 57313.87 88888.00 2006-11-14 06:23:00.575 318 13149.79 718.97 57314.11 88888.00 2006-11-14 06:23:01.575 318 13150.70 718.72 57313.87 88888.00 2006-11-14 06:23:02.575 318 13150.70 718.72 57314.11 88888.00 2006-11-14 06:23:03.575 318 13150.44 718.85 57313.75 88888.00 2006-11-14 06:23:04.575 318 13150.70 718.60 57313.62 88888.00 2006-11-14 06:23:05.575 318 13150.31 718.72 57313.99 88888.00 2006-11-14 06:23:06.575 318 13150.57 718.60 57313.62 88888.00 2006-11-14 06:23:07.575 318 13151.22 718.85 57313.75 88888.00 2006-11-14 06:23:08.575 318 13150.70 719.34 57314.24 88888.00 2006-11-14 06:23:09.575 318 13150.70 718.23 57313.99 88888.00 2006-11-14 06:23:10.575 318 13150.83 718.48 57313.87 88888.00 2006-11-14 06:23:11.575 318 13149.92 718.48 57313.38 88888.00 2006-11-14 06:23:12.575 318 13151.48 718.60 57313.62 88888.00 2006-11-14 06:23:13.575 318 13150.70 718.72 57313.75 88888.00 2006-11-14 06:23:14.575 318 13150.31 718.60 57313.75 88888.00 2006-11-14 06:23:15.575 318 13150.57 718.72 57314.36 88888.00 2006-11-14 06:23:16.575 318 13150.44 719.10 57314.48 88888.00 2006-11-14 06:23:17.575 318 13150.44 718.72 57314.36 88888.00 2006-11-14 06:23:18.575 318 13150.96 718.48 57313.26 88888.00 2006-11-14 06:23:19.575 318 13150.44 718.60 57313.99 88888.00 2006-11-14 06:23:20.575 318 13150.83 718.60 57313.99 88888.00 2006-11-14 06:23:21.575 318 13151.22 718.35 57313.50 88888.00 2006-11-14 06:23:22.575 318 13150.70 719.22 57314.36 88888.00 2006-11-14 06:23:23.575 318 13150.44 718.85 57314.24 88888.00 2006-11-14 06:23:24.575 318 13150.57 718.60 57313.75 88888.00 2006-11-14 06:23:25.575 318 13150.05 718.10 57314.48 88888.00 2006-11-14 06:23:26.575 318 13150.96 718.60 57313.75 88888.00 2006-11-14 06:23:27.575 318 13150.83 719.10 57313.99 88888.00 2006-11-14 06:23:28.575 318 13149.79 718.60 57314.11 88888.00 2006-11-14 06:23:29.575 318 13150.70 718.48 57314.11 88888.00 2006-11-14 06:23:30.575 318 13150.57 718.60 57314.97 88888.00 2006-11-14 06:23:31.575 318 13150.83 718.48 57314.11 88888.00 2006-11-14 06:23:32.575 318 13150.70 719.10 57314.36 88888.00 2006-11-14 06:23:33.575 318 13150.31 718.85 57313.75 88888.00 2006-11-14 06:23:34.575 318 13150.44 718.10 57314.36 88888.00 2006-11-14 06:23:35.575 318 13150.57 718.85 57314.11 88888.00 2006-11-14 06:23:36.575 318 13150.70 719.10 57313.99 88888.00 2006-11-14 06:23:37.575 318 13150.83 718.85 57313.75 88888.00 2006-11-14 06:23:38.575 318 13150.70 718.72 57313.50 88888.00 2006-11-14 06:23:39.575 318 13150.57 718.48 57313.99 88888.00 2006-11-14 06:23:40.575 318 13150.57 718.48 57313.62 88888.00 2006-11-14 06:23:41.575 318 13150.83 718.85 57314.36 88888.00 2006-11-14 06:23:42.575 318 13150.70 719.10 57314.73 88888.00 2006-11-14 06:23:43.575 318 13150.57 718.60 57313.99 88888.00 2006-11-14 06:23:44.575 318 13150.31 718.10 57314.61 88888.00 2006-11-14 06:23:45.575 318 13150.31 718.97 57314.61 88888.00 2006-11-14 06:23:46.575 318 13150.57 719.10 57314.48 88888.00 2006-11-14 06:23:47.575 318 13150.70 718.23 57314.36 88888.00 2006-11-14 06:23:48.575 318 13150.57 718.72 57314.36 88888.00 2006-11-14 06:23:49.575 318 13150.70 718.60 57314.73 88888.00 2006-11-14 06:23:50.575 318 13150.31 718.23 57314.73 88888.00 2006-11-14 06:23:51.575 318 13149.79 718.72 57313.99 88888.00 2006-11-14 06:23:52.575 318 13151.09 719.22 57314.36 88888.00 2006-11-14 06:23:53.575 318 13150.57 718.35 57314.24 88888.00 2006-11-14 06:23:54.575 318 13150.83 719.47 57314.11 88888.00 2006-11-14 06:23:55.575 318 13150.18 718.23 57314.61 88888.00 2006-11-14 06:23:56.575 318 13150.70 718.48 57313.99 88888.00 2006-11-14 06:23:57.575 318 13149.92 718.35 57314.61 88888.00 2006-11-14 06:23:58.575 318 13150.83 719.10 57314.24 88888.00 2006-11-14 06:23:59.575 318 13150.31 718.97 57314.48 88888.00 2006-11-14 06:24:00.575 318 13150.31 719.10 57313.99 88888.00 2006-11-14 06:24:01.575 318 13150.83 718.97 57314.11 88888.00 2006-11-14 06:24:02.575 318 13150.83 718.48 57314.24 88888.00 2006-11-14 06:24:03.575 318 13150.44 719.10 57314.36 88888.00 2006-11-14 06:24:04.575 318 13150.31 718.72 57314.24 88888.00 2006-11-14 06:24:05.575 318 13150.70 718.10 57314.24 88888.00 2006-11-14 06:24:06.575 318 13150.31 718.72 57314.24 88888.00 2006-11-14 06:24:07.575 318 13150.70 718.35 57314.36 88888.00 2006-11-14 06:24:08.575 318 13151.09 718.72 57314.48 88888.00 2006-11-14 06:24:09.575 318 13150.31 718.72 57314.73 88888.00 2006-11-14 06:24:10.575 318 13151.09 718.48 57314.48 88888.00 2006-11-14 06:24:11.575 318 13150.44 718.35 57314.36 88888.00 2006-11-14 06:24:12.575 318 13150.57 718.72 57315.21 88888.00 2006-11-14 06:24:13.575 318 13150.05 718.60 57313.87 88888.00 2006-11-14 06:24:14.575 318 13150.57 719.10 57314.11 88888.00 2006-11-14 06:24:15.575 318 13150.70 718.85 57315.21 88888.00 2006-11-14 06:24:16.575 318 13150.57 718.60 57315.21 88888.00 2006-11-14 06:24:17.575 318 13150.57 718.97 57314.11 88888.00 2006-11-14 06:24:18.575 318 13150.57 717.73 57314.61 88888.00 2006-11-14 06:24:19.575 318 13150.70 718.97 57313.99 88888.00 2006-11-14 06:24:20.575 318 13150.31 718.85 57314.61 88888.00 2006-11-14 06:24:21.575 318 13150.96 718.72 57314.85 88888.00 2006-11-14 06:24:22.575 318 13150.44 718.72 57314.36 88888.00 2006-11-14 06:24:23.575 318 13150.31 718.10 57314.85 88888.00 2006-11-14 06:24:24.575 318 13150.05 718.48 57314.73 88888.00 2006-11-14 06:24:25.575 318 13150.57 718.35 57314.36 88888.00 2006-11-14 06:24:26.575 318 13150.44 718.35 57314.73 88888.00 2006-11-14 06:24:27.575 318 13150.70 718.35 57314.73 88888.00 2006-11-14 06:24:28.575 318 13150.57 718.35 57314.97 88888.00 2006-11-14 06:24:29.575 318 13150.70 718.60 57314.24 88888.00 2006-11-14 06:24:30.575 318 13150.57 718.97 57314.61 88888.00 2006-11-14 06:24:31.575 318 13150.57 718.85 57314.97 88888.00 2006-11-14 06:24:32.575 318 13149.53 718.72 57314.36 88888.00 2006-11-14 06:24:33.575 318 13149.92 718.48 57314.73 88888.00 2006-11-14 06:24:34.575 318 13149.92 718.23 57313.87 88888.00 2006-11-14 06:24:35.575 318 13150.44 718.48 57314.36 88888.00 2006-11-14 06:24:36.575 318 13150.44 718.60 57314.61 88888.00 2006-11-14 06:24:37.575 318 13149.66 718.48 57314.48 88888.00 2006-11-14 06:24:38.575 318 13149.92 718.35 57314.36 88888.00 2006-11-14 06:24:39.575 318 13149.92 719.22 57314.36 88888.00 2006-11-14 06:24:40.575 318 13150.18 718.60 57314.73 88888.00 2006-11-14 06:24:41.575 318 13150.05 719.10 57315.09 88888.00 2006-11-14 06:24:42.575 318 13149.79 718.72 57313.75 88888.00 2006-11-14 06:24:43.575 318 13149.92 718.48 57314.24 88888.00 2006-11-14 06:24:44.575 318 13149.53 718.23 57314.24 88888.00 2006-11-14 06:24:45.575 318 13149.92 719.10 57314.48 88888.00 2006-11-14 06:24:46.575 318 13149.92 718.48 57314.36 88888.00 2006-11-14 06:24:47.575 318 13150.05 718.97 57314.24 88888.00 2006-11-14 06:24:48.575 318 13149.92 718.97 57313.99 88888.00 2006-11-14 06:24:49.575 318 13150.18 718.35 57314.48 88888.00 2006-11-14 06:24:50.575 318 13150.05 718.23 57314.85 88888.00 2006-11-14 06:24:51.575 318 13149.92 718.48 57314.24 88888.00 2006-11-14 06:24:52.575 318 13150.05 718.48 57314.61 88888.00 2006-11-14 06:24:53.575 318 13150.05 718.35 57314.73 88888.00 2006-11-14 06:24:54.575 318 13150.31 718.35 57314.36 88888.00 2006-11-14 06:24:55.575 318 13149.79 717.98 57314.61 88888.00 2006-11-14 06:24:56.575 318 13149.53 718.60 57314.48 88888.00 2006-11-14 06:24:57.575 318 13150.05 718.10 57314.61 88888.00 2006-11-14 06:24:58.575 318 13149.53 718.48 57313.87 88888.00 2006-11-14 06:24:59.575 318 13149.53 718.23 57314.97 88888.00 2006-11-14 06:25:00.575 318 13149.92 718.85 57314.24 88888.00 2006-11-14 06:25:01.575 318 13149.79 718.23 57313.75 88888.00 2006-11-14 06:25:02.575 318 13149.53 718.72 57314.73 88888.00 2006-11-14 06:25:03.575 318 13149.66 717.98 57313.87 88888.00 2006-11-14 06:25:04.575 318 13149.66 719.10 57314.61 88888.00 2006-11-14 06:25:05.575 318 13149.40 718.23 57314.61 88888.00 2006-11-14 06:25:06.575 318 13149.66 718.23 57314.48 88888.00 2006-11-14 06:25:07.575 318 13149.53 717.98 57313.87 88888.00 2006-11-14 06:25:08.575 318 13150.05 719.10 57314.11 88888.00 2006-11-14 06:25:09.575 318 13150.44 718.10 57313.50 88888.00 2006-11-14 06:25:10.575 318 13150.70 718.72 57313.75 88888.00 2006-11-14 06:25:11.575 318 13149.14 718.10 57314.36 88888.00 2006-11-14 06:25:12.575 318 13149.92 718.85 57313.87 88888.00 2006-11-14 06:25:13.575 318 13149.27 718.35 57314.48 88888.00 2006-11-14 06:25:14.575 318 13149.79 718.23 57313.62 88888.00 2006-11-14 06:25:15.575 318 13149.92 717.61 57314.24 88888.00 2006-11-14 06:25:16.575 318 13150.31 718.10 57314.36 88888.00 2006-11-14 06:25:17.575 318 13149.14 717.98 57314.48 88888.00 2006-11-14 06:25:18.575 318 13150.05 718.23 57314.61 88888.00 2006-11-14 06:25:19.575 318 13150.05 718.10 57313.87 88888.00 2006-11-14 06:25:20.575 318 13149.14 717.86 57314.24 88888.00 2006-11-14 06:25:21.575 318 13149.92 717.61 57313.87 88888.00 2006-11-14 06:25:22.575 318 13149.66 718.23 57313.50 88888.00 2006-11-14 06:25:23.575 318 13149.53 718.60 57313.99 88888.00 2006-11-14 06:25:24.575 318 13149.92 717.86 57313.62 88888.00 2006-11-14 06:25:25.575 318 13149.40 718.10 57314.11 88888.00 2006-11-14 06:25:26.575 318 13149.92 718.23 57313.14 88888.00 2006-11-14 06:25:27.575 318 13149.92 718.72 57314.36 88888.00 2006-11-14 06:25:28.575 318 13149.66 718.35 57314.61 88888.00 2006-11-14 06:25:29.575 318 13150.05 717.98 57314.11 88888.00 2006-11-14 06:25:30.575 318 13149.27 718.72 57313.38 88888.00 2006-11-14 06:25:31.575 318 13149.66 717.98 57314.36 88888.00 2006-11-14 06:25:32.575 318 13149.66 717.98 57313.87 88888.00 2006-11-14 06:25:33.575 318 13149.79 718.60 57314.11 88888.00 2006-11-14 06:25:34.575 318 13150.05 718.72 57313.75 88888.00 2006-11-14 06:25:35.575 318 13150.31 718.10 57314.11 88888.00 2006-11-14 06:25:36.575 318 13150.05 717.73 57313.62 88888.00 2006-11-14 06:25:37.575 318 13149.66 717.86 57313.75 88888.00 2006-11-14 06:25:38.575 318 13149.14 718.85 57314.48 88888.00 2006-11-14 06:25:39.575 318 13149.79 718.10 57313.99 88888.00 2006-11-14 06:25:40.575 318 13149.66 718.10 57313.87 88888.00 2006-11-14 06:25:41.575 318 13149.14 718.48 57313.62 88888.00 2006-11-14 06:25:42.575 318 13149.66 717.86 57313.62 88888.00 2006-11-14 06:25:43.575 318 13149.14 718.35 57312.89 88888.00 2006-11-14 06:25:44.575 318 13148.75 718.72 57313.50 88888.00 2006-11-14 06:25:45.575 318 13149.79 717.36 57313.99 88888.00 2006-11-14 06:25:46.575 318 13149.92 718.35 57313.99 88888.00 2006-11-14 06:25:47.575 318 13149.79 718.72 57314.36 88888.00 2006-11-14 06:25:48.575 318 13149.40 718.35 57314.11 88888.00 2006-11-14 06:25:49.575 318 13149.14 717.86 57313.38 88888.00 2006-11-14 06:25:50.575 318 13149.14 717.98 57313.75 88888.00 2006-11-14 06:25:51.575 318 13149.14 717.86 57313.50 88888.00 2006-11-14 06:25:52.575 318 13149.14 718.10 57313.99 88888.00 2006-11-14 06:25:53.575 318 13149.27 717.86 57314.24 88888.00 2006-11-14 06:25:54.575 318 13149.27 717.73 57313.50 88888.00 2006-11-14 06:25:55.575 318 13148.49 717.61 57313.62 88888.00 2006-11-14 06:25:56.575 318 13148.88 717.98 57313.99 88888.00 2006-11-14 06:25:57.575 318 13148.88 717.24 57313.26 88888.00 2006-11-14 06:25:58.575 318 13148.75 717.98 57313.38 88888.00 2006-11-14 06:25:59.575 318 13149.53 718.10 57313.99 88888.00 2006-11-14 06:26:00.575 318 13148.88 717.86 57313.38 88888.00 2006-11-14 06:26:01.575 318 13149.01 717.49 57314.24 88888.00 2006-11-14 06:26:02.575 318 13148.88 717.36 57313.75 88888.00 2006-11-14 06:26:03.575 318 13148.75 717.61 57313.50 88888.00 2006-11-14 06:26:04.575 318 13148.49 717.73 57313.87 88888.00 2006-11-14 06:26:05.575 318 13147.97 717.36 57313.62 88888.00 2006-11-14 06:26:06.575 318 13148.88 717.73 57313.38 88888.00 2006-11-14 06:26:07.575 318 13148.23 717.61 57313.38 88888.00 2006-11-14 06:26:08.575 318 13149.01 717.24 57313.26 88888.00 2006-11-14 06:26:09.575 318 13149.01 717.49 57312.65 88888.00 2006-11-14 06:26:10.575 318 13148.36 717.11 57313.38 88888.00 2006-11-14 06:26:11.575 318 13148.10 717.36 57313.87 88888.00 2006-11-14 06:26:12.575 318 13148.88 716.62 57312.65 88888.00 2006-11-14 06:26:13.575 318 13148.62 717.73 57313.38 88888.00 2006-11-14 06:26:14.575 318 13148.62 716.87 57313.26 88888.00 2006-11-14 06:26:15.575 318 13148.49 717.49 57313.50 88888.00 2006-11-14 06:26:16.575 318 13148.36 717.98 57313.26 88888.00 2006-11-14 06:26:17.575 318 13148.23 717.11 57313.26 88888.00 2006-11-14 06:26:18.575 318 13147.71 716.99 57313.14 88888.00 2006-11-14 06:26:19.575 318 13148.49 717.73 57314.11 88888.00 2006-11-14 06:26:20.575 318 13148.75 717.61 57313.14 88888.00 2006-11-14 06:26:21.575 318 13148.88 717.49 57313.02 88888.00 2006-11-14 06:26:22.575 318 13148.88 716.99 57313.38 88888.00 2006-11-14 06:26:23.575 318 13147.84 717.36 57312.77 88888.00 2006-11-14 06:26:24.575 318 13148.36 717.86 57313.26 88888.00 2006-11-14 06:26:25.575 318 13148.23 716.99 57312.89 88888.00 2006-11-14 06:26:26.575 318 13147.71 717.61 57313.62 88888.00 2006-11-14 06:26:27.575 318 13147.45 717.24 57313.38 88888.00 2006-11-14 06:26:28.575 318 13148.36 717.73 57312.77 88888.00 2006-11-14 06:26:29.575 318 13148.10 717.11 57313.38 88888.00 2006-11-14 06:26:30.575 318 13148.62 716.62 57313.02 88888.00 2006-11-14 06:26:31.575 318 13148.88 716.87 57313.26 88888.00 2006-11-14 06:26:32.575 318 13148.49 716.99 57313.75 88888.00 2006-11-14 06:26:33.575 318 13148.36 716.87 57313.38 88888.00 2006-11-14 06:26:34.575 318 13148.49 716.62 57313.87 88888.00 2006-11-14 06:26:35.575 318 13147.71 716.62 57312.65 88888.00 2006-11-14 06:26:36.575 318 13148.23 717.61 57312.16 88888.00 2006-11-14 06:26:37.575 318 13147.45 716.74 57312.89 88888.00 2006-11-14 06:26:38.575 318 13148.36 716.99 57313.02 88888.00 2006-11-14 06:26:39.575 318 13148.23 716.74 57313.50 88888.00 2006-11-14 06:26:40.575 318 13148.62 716.62 57312.77 88888.00 2006-11-14 06:26:41.575 318 13147.84 716.87 57312.52 88888.00 2006-11-14 06:26:42.575 318 13148.36 717.36 57312.65 88888.00 2006-11-14 06:26:43.575 318 13147.19 717.36 57313.02 88888.00 2006-11-14 06:26:44.575 318 13148.62 717.49 57312.65 88888.00 2006-11-14 06:26:45.575 318 13147.97 716.87 57313.02 88888.00 2006-11-14 06:26:46.575 318 13148.23 716.87 57312.77 88888.00 2006-11-14 06:26:47.575 318 13148.36 716.99 57312.65 88888.00 2006-11-14 06:26:48.575 318 13147.71 717.86 57312.52 88888.00 2006-11-14 06:26:49.575 318 13147.84 717.24 57313.02 88888.00 2006-11-14 06:26:50.575 318 13148.10 716.49 57312.04 88888.00 2006-11-14 06:26:51.575 318 13147.97 716.87 57313.26 88888.00 2006-11-14 06:26:52.575 318 13148.23 716.49 57312.65 88888.00 2006-11-14 06:26:53.575 318 13148.23 716.99 57312.77 88888.00 2006-11-14 06:26:54.575 318 13147.58 716.87 57312.89 88888.00 2006-11-14 06:26:55.575 318 13147.58 716.62 57312.28 88888.00 2006-11-14 06:26:56.575 318 13147.71 716.74 57313.02 88888.00 2006-11-14 06:26:57.575 318 13148.23 716.74 57313.02 88888.00 2006-11-14 06:26:58.575 318 13147.84 716.99 57312.52 88888.00 2006-11-14 06:26:59.575 318 13147.58 716.62 57312.65 88888.00 2006-11-14 06:27:00.575 318 13147.84 716.74 57312.16 88888.00 2006-11-14 06:27:01.575 318 13147.32 716.37 57313.38 88888.00 2006-11-14 06:27:02.575 318 13147.06 716.62 57313.75 88888.00 2006-11-14 06:27:03.575 318 13147.97 716.49 57313.14 88888.00 2006-11-14 06:27:04.575 318 13147.71 716.62 57313.14 88888.00 2006-11-14 06:27:05.575 318 13147.84 716.37 57313.14 88888.00 2006-11-14 06:27:06.575 318 13147.19 716.87 57312.52 88888.00 2006-11-14 06:27:07.575 318 13147.84 716.62 57312.65 88888.00 2006-11-14 06:27:08.575 318 13147.84 716.62 57312.77 88888.00 2006-11-14 06:27:09.575 318 13148.23 716.99 57313.38 88888.00 2006-11-14 06:27:10.575 318 13147.19 716.62 57313.02 88888.00 2006-11-14 06:27:11.575 318 13147.84 716.87 57312.52 88888.00 2006-11-14 06:27:12.575 318 13147.06 716.99 57312.77 88888.00 2006-11-14 06:27:13.575 318 13147.97 716.74 57312.28 88888.00 2006-11-14 06:27:14.575 318 13147.84 716.62 57312.04 88888.00 2006-11-14 06:27:15.575 318 13148.10 717.11 57312.77 88888.00 2006-11-14 06:27:16.575 318 13147.84 716.25 57312.77 88888.00 2006-11-14 06:27:17.575 318 13147.06 716.49 57312.77 88888.00 2006-11-14 06:27:18.575 318 13147.45 716.37 57312.52 88888.00 2006-11-14 06:27:19.575 318 13147.58 716.25 57312.52 88888.00 2006-11-14 06:27:20.575 318 13148.10 716.37 57312.40 88888.00 2006-11-14 06:27:21.575 318 13147.19 715.88 57312.89 88888.00 2006-11-14 06:27:22.575 318 13147.19 715.75 57312.89 88888.00 2006-11-14 06:27:23.575 318 13147.32 716.87 57312.77 88888.00 2006-11-14 06:27:24.575 318 13147.71 716.87 57312.65 88888.00 2006-11-14 06:27:25.575 318 13146.93 716.37 57312.16 88888.00 2006-11-14 06:27:26.575 318 13146.93 716.87 57313.26 88888.00 2006-11-14 06:27:27.575 318 13147.32 716.25 57312.65 88888.00 2006-11-14 06:27:28.575 318 13147.45 716.37 57312.65 88888.00 2006-11-14 06:27:29.575 318 13147.58 716.37 57313.14 88888.00 2006-11-14 06:27:30.575 318 13147.32 716.62 57312.65 88888.00 2006-11-14 06:27:31.575 318 13147.71 717.11 57312.52 88888.00 2006-11-14 06:27:32.575 318 13147.45 716.74 57312.52 88888.00 2006-11-14 06:27:33.575 318 13147.06 716.49 57312.52 88888.00 2006-11-14 06:27:34.575 318 13147.32 716.99 57312.16 88888.00 2006-11-14 06:27:35.575 318 13146.93 716.49 57312.65 88888.00 2006-11-14 06:27:36.575 318 13148.49 716.49 57312.40 88888.00 2006-11-14 06:27:37.575 318 13147.71 716.37 57312.77 88888.00 2006-11-14 06:27:38.575 318 13147.06 716.74 57313.02 88888.00 2006-11-14 06:27:39.575 318 13147.45 716.87 57313.14 88888.00 2006-11-14 06:27:40.575 318 13147.45 716.99 57312.77 88888.00 2006-11-14 06:27:41.575 318 13146.67 717.11 57312.65 88888.00 2006-11-14 06:27:42.575 318 13147.97 716.62 57313.14 88888.00 2006-11-14 06:27:43.575 318 13147.71 716.49 57312.77 88888.00 2006-11-14 06:27:44.575 318 13147.97 716.87 57313.02 88888.00 2006-11-14 06:27:45.575 318 13147.97 716.74 57313.02 88888.00 2006-11-14 06:27:46.575 318 13147.45 716.62 57312.40 88888.00 2006-11-14 06:27:47.575 318 13147.45 716.12 57313.14 88888.00 2006-11-14 06:27:48.575 318 13147.32 716.25 57313.02 88888.00 2006-11-14 06:27:49.575 318 13147.71 716.87 57312.28 88888.00 2006-11-14 06:27:50.575 318 13147.45 716.25 57312.40 88888.00 2006-11-14 06:27:51.575 318 13147.71 716.49 57313.14 88888.00 2006-11-14 06:27:52.575 318 13147.06 716.49 57313.26 88888.00 2006-11-14 06:27:53.575 318 13147.71 716.74 57313.26 88888.00 2006-11-14 06:27:54.575 318 13147.32 716.49 57313.50 88888.00 2006-11-14 06:27:55.575 318 13148.10 716.74 57313.02 88888.00 2006-11-14 06:27:56.575 318 13147.19 716.62 57312.89 88888.00 2006-11-14 06:27:57.575 318 13147.58 716.49 57313.14 88888.00 2006-11-14 06:27:58.575 318 13147.58 716.37 57312.65 88888.00 2006-11-14 06:27:59.575 318 13147.84 716.37 57312.77 88888.00 2006-11-14 06:28:00.575 318 13146.93 716.25 57313.38 88888.00 2006-11-14 06:28:01.575 318 13147.06 716.87 57313.50 88888.00 2006-11-14 06:28:02.575 318 13147.45 716.25 57313.50 88888.00 2006-11-14 06:28:03.575 318 13148.23 716.74 57313.14 88888.00 2006-11-14 06:28:04.575 318 13147.06 716.37 57313.14 88888.00 2006-11-14 06:28:05.575 318 13147.84 715.75 57313.14 88888.00 2006-11-14 06:28:06.574 318 13147.58 716.25 57313.14 88888.00 2006-11-14 06:28:07.574 318 13147.32 716.74 57313.38 88888.00 2006-11-14 06:28:08.574 318 13147.84 716.99 57313.75 88888.00 2006-11-14 06:28:09.574 318 13147.06 716.37 57313.62 88888.00 2006-11-14 06:28:10.574 318 13147.45 716.25 57313.26 88888.00 2006-11-14 06:28:11.574 318 13147.71 716.25 57314.11 88888.00 2006-11-14 06:28:12.574 318 13147.58 716.49 57312.89 88888.00 2006-11-14 06:28:13.574 318 13147.45 716.74 57313.02 88888.00 2006-11-14 06:28:14.574 318 13147.58 716.87 57313.75 88888.00 2006-11-14 06:28:15.574 318 13147.97 716.37 57313.02 88888.00 2006-11-14 06:28:16.574 318 13147.84 716.12 57313.02 88888.00 2006-11-14 06:28:17.574 318 13147.97 716.49 57313.50 88888.00 2006-11-14 06:28:18.574 318 13148.23 716.25 57313.38 88888.00 2006-11-14 06:28:19.574 318 13147.97 716.74 57313.50 88888.00 2006-11-14 06:28:20.574 318 13147.71 716.99 57314.24 88888.00 2006-11-14 06:28:21.574 318 13147.84 716.49 57314.11 88888.00 2006-11-14 06:28:22.574 318 13148.23 716.49 57313.50 88888.00 2006-11-14 06:28:23.574 318 13148.62 716.62 57313.38 88888.00 2006-11-14 06:28:24.574 318 13148.23 716.12 57313.62 88888.00 2006-11-14 06:28:25.574 318 13149.01 716.37 57313.99 88888.00 2006-11-14 06:28:26.574 318 13148.10 716.37 57313.50 88888.00 2006-11-14 06:28:27.574 318 13148.49 716.49 57313.87 88888.00 2006-11-14 06:28:28.574 318 13147.97 716.99 57313.62 88888.00 2006-11-14 06:28:29.574 318 13149.14 716.62 57314.11 88888.00 2006-11-14 06:28:30.574 318 13148.62 716.25 57313.50 88888.00 2006-11-14 06:28:31.574 318 13148.75 716.49 57313.62 88888.00 2006-11-14 06:28:32.574 318 13148.36 716.87 57313.50 88888.00 2006-11-14 06:28:33.574 318 13148.36 716.87 57313.38 88888.00 2006-11-14 06:28:34.574 318 13148.10 716.74 57313.75 88888.00 2006-11-14 06:28:35.574 318 13148.62 716.87 57313.14 88888.00 2006-11-14 06:28:36.574 318 13147.58 716.99 57313.87 88888.00 2006-11-14 06:28:37.574 318 13148.49 717.61 57313.26 88888.00 2006-11-14 06:28:38.574 318 13148.49 716.25 57313.87 88888.00 2006-11-14 06:28:39.574 318 13148.10 716.87 57313.87 88888.00 2006-11-14 06:28:40.574 318 13148.75 717.11 57313.75 88888.00 2006-11-14 06:28:41.574 318 13149.14 717.11 57313.99 88888.00 2006-11-14 06:28:42.574 318 13148.62 716.87 57313.87 88888.00 2006-11-14 06:28:43.574 318 13149.14 716.74 57313.62 88888.00 2006-11-14 06:28:44.574 318 13148.23 717.36 57313.38 88888.00 2006-11-14 06:28:45.574 318 13148.88 716.49 57314.48 88888.00 2006-11-14 06:28:46.574 318 13147.84 716.99 57313.87 88888.00 2006-11-14 06:28:47.574 318 13148.75 717.36 57313.99 88888.00 2006-11-14 06:28:48.574 318 13148.88 716.99 57313.99 88888.00 2006-11-14 06:28:49.574 318 13148.49 717.61 57313.87 88888.00 2006-11-14 06:28:50.574 318 13148.75 716.74 57314.36 88888.00 2006-11-14 06:28:51.574 318 13149.40 717.73 57314.85 88888.00 2006-11-14 06:28:52.574 318 13148.62 717.98 57314.61 88888.00 2006-11-14 06:28:53.574 318 13148.62 717.73 57314.24 88888.00 2006-11-14 06:28:54.574 318 13148.62 717.49 57314.61 88888.00 2006-11-14 06:28:55.574 318 13148.49 718.23 57314.61 88888.00 2006-11-14 06:28:56.574 318 13149.27 717.98 57314.97 88888.00 2006-11-14 06:28:57.574 318 13148.62 717.36 57314.36 88888.00 2006-11-14 06:28:58.574 318 13149.66 717.98 57314.36 88888.00 2006-11-14 06:28:59.574 318 13149.79 717.98 57314.36 88888.00 2006-11-14 06:29:00.574 318 13149.14 717.98 57314.24 88888.00 2006-11-14 06:29:01.574 318 13149.27 717.86 57314.61 88888.00 2006-11-14 06:29:02.574 318 13149.79 717.61 57314.11 88888.00 2006-11-14 06:29:03.574 318 13149.14 717.73 57314.73 88888.00 2006-11-14 06:29:04.574 318 13148.88 718.10 57314.11 88888.00 2006-11-14 06:29:05.574 318 13149.53 717.86 57314.48 88888.00 2006-11-14 06:29:06.574 318 13149.53 717.73 57314.36 88888.00 2006-11-14 06:29:07.574 318 13149.53 717.61 57313.99 88888.00 2006-11-14 06:29:08.574 318 13148.88 717.86 57314.48 88888.00 2006-11-14 06:29:09.574 318 13149.79 718.23 57314.85 88888.00 2006-11-14 06:29:10.574 318 13150.44 718.35 57314.36 88888.00 2006-11-14 06:29:11.574 318 13149.14 717.73 57314.48 88888.00 2006-11-14 06:29:12.574 318 13149.01 717.36 57314.11 88888.00 2006-11-14 06:29:13.574 318 13149.53 717.98 57314.11 88888.00 2006-11-14 06:29:14.574 318 13149.66 717.86 57314.85 88888.00 2006-11-14 06:29:15.574 318 13149.40 718.23 57314.85 88888.00 2006-11-14 06:29:16.574 318 13149.92 718.23 57315.09 88888.00 2006-11-14 06:29:17.574 318 13150.05 718.23 57314.85 88888.00 2006-11-14 06:29:18.574 318 13150.31 717.98 57314.73 88888.00 2006-11-14 06:29:19.574 318 13149.53 718.48 57314.73 88888.00 2006-11-14 06:29:20.574 318 13149.92 717.98 57314.73 88888.00 2006-11-14 06:29:21.574 318 13149.01 717.98 57315.09 88888.00 2006-11-14 06:29:22.574 318 13149.66 718.35 57315.21 88888.00 2006-11-14 06:29:23.574 318 13149.92 718.35 57315.21 88888.00 2006-11-14 06:29:24.574 318 13150.18 718.23 57314.61 88888.00 2006-11-14 06:29:25.574 318 13150.31 718.23 57315.09 88888.00 2006-11-14 06:29:26.574 318 13149.53 718.23 57315.21 88888.00 2006-11-14 06:29:27.574 318 13150.18 717.73 57314.73 88888.00 2006-11-14 06:29:28.574 318 13150.57 718.48 57315.34 88888.00 2006-11-14 06:29:29.574 318 13150.05 718.60 57315.46 88888.00 2006-11-14 06:29:30.574 318 13151.22 718.23 57315.09 88888.00 2006-11-14 06:29:31.574 318 13150.05 719.10 57316.07 88888.00 2006-11-14 06:29:32.574 318 13150.31 718.48 57315.21 88888.00 2006-11-14 06:29:33.574 318 13150.57 718.23 57314.73 88888.00 2006-11-14 06:29:34.574 318 13150.05 718.35 57315.83 88888.00 2006-11-14 06:29:35.574 318 13150.83 718.10 57315.70 88888.00 2006-11-14 06:29:36.574 318 13150.57 718.72 57315.58 88888.00 2006-11-14 06:29:37.574 318 13149.27 718.35 57315.70 88888.00 2006-11-14 06:29:38.574 318 13150.31 718.72 57314.97 88888.00 2006-11-14 06:29:39.574 318 13151.09 718.85 57315.58 88888.00 2006-11-14 06:29:40.574 318 13150.70 718.85 57315.34 88888.00 2006-11-14 06:29:41.574 318 13150.18 718.35 57315.46 88888.00 2006-11-14 06:29:42.574 318 13150.57 718.97 57315.58 88888.00 2006-11-14 06:29:43.574 318 13150.83 719.10 57315.58 88888.00 2006-11-14 06:29:44.574 318 13151.09 719.22 57316.07 88888.00 2006-11-14 06:29:45.574 318 13150.57 719.22 57316.68 88888.00 2006-11-14 06:29:46.574 318 13150.57 718.72 57316.19 88888.00 2006-11-14 06:29:47.574 318 13150.44 718.85 57315.21 88888.00 2006-11-14 06:29:48.574 318 13150.44 718.85 57315.58 88888.00 2006-11-14 06:29:49.574 318 13150.57 719.22 57315.83 88888.00 2006-11-14 06:29:50.574 318 13150.31 719.10 57316.19 88888.00 2006-11-14 06:29:51.574 318 13150.05 718.72 57315.70 88888.00 2006-11-14 06:29:52.574 318 13149.92 718.97 57315.70 88888.00 2006-11-14 06:29:53.574 318 13151.09 719.47 57315.58 88888.00 2006-11-14 06:29:54.574 318 13150.70 718.60 57315.21 88888.00 2006-11-14 06:29:55.574 318 13150.96 718.48 57315.95 88888.00 2006-11-14 06:29:56.574 318 13151.22 718.48 57315.95 88888.00 2006-11-14 06:29:57.574 318 13150.31 719.34 57315.70 88888.00 2006-11-14 06:29:58.574 318 13150.31 719.71 57316.68 88888.00 2006-11-14 06:29:59.574 318 13150.18 719.10 57315.34 88888.00 2006-11-14 06:30:00.574 318 13150.18 718.85 57316.19 88888.00 2006-11-14 06:30:01.574 318 13150.83 718.85 57315.34 88888.00 2006-11-14 06:30:02.574 318 13150.18 719.47 57315.70 88888.00 2006-11-14 06:30:03.574 318 13150.31 719.96 57315.21 88888.00 2006-11-14 06:30:04.574 318 13150.57 718.97 57316.07 88888.00 2006-11-14 06:30:05.574 318 13150.83 719.10 57315.95 88888.00 2006-11-14 06:30:06.574 318 13150.57 719.47 57315.58 88888.00 2006-11-14 06:30:07.574 318 13151.35 719.22 57315.95 88888.00 2006-11-14 06:30:08.574 318 13151.22 718.72 57316.07 88888.00 2006-11-14 06:30:09.574 318 13150.18 718.85 57315.46 88888.00 2006-11-14 06:30:10.574 318 13150.96 718.85 57315.58 88888.00 2006-11-14 06:30:11.574 318 13150.57 719.34 57315.70 88888.00 2006-11-14 06:30:12.574 318 13151.09 719.10 57315.70 88888.00 2006-11-14 06:30:13.574 318 13150.44 719.22 57316.07 88888.00 2006-11-14 06:30:14.574 318 13150.57 719.22 57316.07 88888.00 2006-11-14 06:30:15.574 318 13150.83 718.97 57315.70 88888.00 2006-11-14 06:30:16.574 318 13150.31 719.59 57316.68 88888.00 2006-11-14 06:30:17.574 318 13150.83 718.97 57315.95 88888.00 2006-11-14 06:30:18.574 318 13150.70 718.48 57315.58 88888.00 2006-11-14 06:30:19.574 318 13150.57 718.97 57315.58 88888.00 2006-11-14 06:30:20.574 318 13150.57 719.10 57315.95 88888.00 2006-11-14 06:30:21.574 318 13150.96 719.22 57316.32 88888.00 2006-11-14 06:30:22.574 318 13150.70 719.22 57315.70 88888.00 2006-11-14 06:30:23.574 318 13150.70 718.72 57315.83 88888.00 2006-11-14 06:30:24.574 318 13150.70 719.34 57316.07 88888.00 2006-11-14 06:30:25.574 318 13150.96 719.84 57315.83 88888.00 2006-11-14 06:30:26.574 318 13151.22 719.34 57315.58 88888.00 2006-11-14 06:30:27.574 318 13150.83 718.72 57317.05 88888.00 2006-11-14 06:30:28.574 318 13151.22 719.22 57315.83 88888.00 2006-11-14 06:30:29.574 318 13150.31 718.60 57315.83 88888.00 2006-11-14 06:30:30.574 318 13150.44 718.97 57315.70 88888.00 2006-11-14 06:30:31.574 318 13150.83 719.10 57316.68 88888.00 2006-11-14 06:30:32.574 318 13151.22 719.47 57315.58 88888.00 2006-11-14 06:30:33.574 318 13150.70 718.35 57315.83 88888.00 2006-11-14 06:30:34.574 318 13150.31 718.48 57315.70 88888.00 2006-11-14 06:30:35.574 318 13149.40 718.48 57315.83 88888.00 2006-11-14 06:30:36.574 318 13150.70 718.97 57316.19 88888.00 2006-11-14 06:30:37.574 318 13150.31 718.85 57315.46 88888.00 2006-11-14 06:30:38.574 318 13150.31 719.34 57316.19 88888.00 2006-11-14 06:30:39.574 318 13150.70 718.60 57315.70 88888.00 2006-11-14 06:30:40.574 318 13150.05 718.60 57315.46 88888.00 2006-11-14 06:30:41.574 318 13150.70 718.97 57315.58 88888.00 2006-11-14 06:30:42.574 318 13150.57 718.60 57315.83 88888.00 2006-11-14 06:30:43.574 318 13150.70 718.48 57315.83 88888.00 2006-11-14 06:30:44.574 318 13150.57 718.23 57315.70 88888.00 2006-11-14 06:30:45.574 318 13150.70 718.97 57316.07 88888.00 2006-11-14 06:30:46.574 318 13150.70 718.60 57315.83 88888.00 2006-11-14 06:30:47.574 318 13150.83 718.72 57315.34 88888.00 2006-11-14 06:30:48.574 318 13150.05 718.35 57315.58 88888.00 2006-11-14 06:30:49.574 318 13150.96 718.23 57315.83 88888.00 2006-11-14 06:30:50.574 318 13150.96 718.48 57316.32 88888.00 2006-11-14 06:30:51.574 318 13150.05 718.23 57315.95 88888.00 2006-11-14 06:30:52.574 318 13151.09 719.10 57315.46 88888.00 2006-11-14 06:30:53.574 318 13150.57 718.35 57315.46 88888.00 2006-11-14 06:30:54.574 318 13150.96 717.98 57315.58 88888.00 2006-11-14 06:30:55.574 318 13151.22 718.97 57315.46 88888.00 2006-11-14 06:30:56.574 318 13150.57 718.72 57315.58 88888.00 2006-11-14 06:30:57.574 318 13150.31 719.10 57315.21 88888.00 2006-11-14 06:30:58.574 318 13150.83 718.48 57315.21 88888.00 2006-11-14 06:30:59.574 318 13150.70 718.35 57316.44 88888.00 2006-11-14 06:31:00.574 318 13151.61 718.85 57316.07 88888.00 2006-11-14 06:31:01.574 318 13150.31 718.35 57315.46 88888.00 2006-11-14 06:31:02.574 318 13150.57 718.85 57315.58 88888.00 2006-11-14 06:31:03.574 318 13151.22 718.23 57316.19 88888.00 2006-11-14 06:31:04.574 318 13150.83 718.23 57315.83 88888.00 2006-11-14 06:31:05.574 318 13151.22 718.60 57315.83 88888.00 2006-11-14 06:31:06.574 318 13151.22 719.22 57315.46 88888.00 2006-11-14 06:31:07.574 318 13150.96 718.35 57315.70 88888.00 2006-11-14 06:31:08.574 318 13151.35 718.48 57315.34 88888.00 2006-11-14 06:31:09.574 318 13151.22 718.60 57316.07 88888.00 2006-11-14 06:31:10.574 318 13151.09 718.35 57315.46 88888.00 2006-11-14 06:31:11.574 318 13151.35 718.97 57315.95 88888.00 2006-11-14 06:31:12.574 318 13151.61 718.23 57315.58 88888.00 2006-11-14 06:31:13.574 318 13150.96 718.60 57315.58 88888.00 2006-11-14 06:31:14.574 318 13151.09 718.23 57315.46 88888.00 2006-11-14 06:31:15.574 318 13151.09 719.47 57315.95 88888.00 2006-11-14 06:31:16.574 318 13151.87 718.72 57315.58 88888.00 2006-11-14 06:31:17.574 318 13151.09 719.34 57315.83 88888.00 2006-11-14 06:31:18.574 318 13151.74 718.72 57315.83 88888.00 2006-11-14 06:31:19.574 318 13151.87 718.60 57315.58 88888.00 2006-11-14 06:31:20.574 318 13152.00 718.97 57316.19 88888.00 2006-11-14 06:31:21.574 318 13151.74 718.85 57316.44 88888.00 2006-11-14 06:31:22.574 318 13151.87 719.22 57316.07 88888.00 2006-11-14 06:31:23.574 318 13151.74 718.48 57315.09 88888.00 2006-11-14 06:31:24.574 318 13151.87 718.85 57315.95 88888.00 2006-11-14 06:31:25.574 318 13151.87 718.72 57315.83 88888.00 2006-11-14 06:31:26.574 318 13152.00 718.72 57316.19 88888.00 2006-11-14 06:31:27.574 318 13151.48 718.85 57315.83 88888.00 2006-11-14 06:31:28.574 318 13151.35 718.72 57315.95 88888.00 2006-11-14 06:31:29.574 318 13152.52 719.22 57316.19 88888.00 2006-11-14 06:31:30.574 318 13152.39 718.60 57315.46 88888.00 2006-11-14 06:31:31.574 318 13151.35 719.34 57315.58 88888.00 2006-11-14 06:31:32.574 318 13152.00 719.34 57315.83 88888.00 2006-11-14 06:31:33.574 318 13152.00 718.72 57315.95 88888.00 2006-11-14 06:31:34.574 318 13152.52 718.35 57316.56 88888.00 2006-11-14 06:31:35.574 318 13152.78 719.22 57315.70 88888.00 2006-11-14 06:31:36.574 318 13152.78 719.10 57316.32 88888.00 2006-11-14 06:31:37.574 318 13152.39 719.47 57315.83 88888.00 2006-11-14 06:31:38.574 318 13153.30 718.97 57316.07 88888.00 2006-11-14 06:31:39.574 318 13152.78 718.85 57316.80 88888.00 2006-11-14 06:31:40.574 318 13152.78 719.71 57316.80 88888.00 2006-11-14 06:31:41.574 318 13152.52 719.34 57316.68 88888.00 2006-11-14 06:31:42.574 318 13152.52 719.22 57316.44 88888.00 2006-11-14 06:31:43.574 318 13152.26 719.84 57315.95 88888.00 2006-11-14 06:31:44.574 318 13153.30 719.10 57315.70 88888.00 2006-11-14 06:31:45.574 318 13153.04 718.48 57316.07 88888.00 2006-11-14 06:31:46.574 318 13153.04 718.35 57316.32 88888.00 2006-11-14 06:31:47.574 318 13153.43 718.85 57316.07 88888.00 2006-11-14 06:31:48.574 318 13153.95 719.22 57316.07 88888.00 2006-11-14 06:31:49.574 318 13153.43 719.22 57316.07 88888.00 2006-11-14 06:31:50.574 318 13153.43 718.85 57316.93 88888.00 2006-11-14 06:31:51.574 318 13152.52 719.22 57316.44 88888.00 2006-11-14 06:31:52.574 318 13153.30 719.34 57316.07 88888.00 2006-11-14 06:31:53.574 318 13153.43 719.59 57317.05 88888.00 2006-11-14 06:31:54.574 318 13153.04 718.72 57316.32 88888.00 2006-11-14 06:31:55.574 318 13154.08 719.10 57316.80 88888.00 2006-11-14 06:31:56.574 318 13153.30 719.47 57316.80 88888.00 2006-11-14 06:31:57.574 318 13153.17 719.34 57316.32 88888.00 2006-11-14 06:31:58.574 318 13153.69 720.09 57316.44 88888.00 2006-11-14 06:31:59.574 318 13153.04 720.09 57316.56 88888.00 2006-11-14 06:32:00.574 318 13153.56 719.96 57316.19 88888.00 2006-11-14 06:32:01.574 318 13153.82 719.96 57317.05 88888.00 2006-11-14 06:32:02.574 318 13153.56 719.71 57316.68 88888.00 2006-11-14 06:32:03.574 318 13154.21 719.84 57316.80 88888.00 2006-11-14 06:32:04.574 318 13153.82 720.21 57317.29 88888.00 2006-11-14 06:32:05.574 318 13153.95 719.47 57316.80 88888.00 2006-11-14 06:32:06.574 318 13153.56 719.84 57317.29 88888.00 2006-11-14 06:32:07.574 318 13154.34 720.21 57316.80 88888.00 2006-11-14 06:32:08.574 318 13153.43 719.84 57316.44 88888.00 2006-11-14 06:32:09.574 318 13154.08 720.71 57316.56 88888.00 2006-11-14 06:32:10.574 318 13154.21 720.09 57317.05 88888.00 2006-11-14 06:32:11.574 318 13154.21 720.09 57316.56 88888.00 2006-11-14 06:32:12.574 318 13153.82 719.96 57316.93 88888.00 2006-11-14 06:32:13.574 318 13154.08 719.96 57317.05 88888.00 2006-11-14 06:32:14.574 318 13153.69 720.46 57316.93 88888.00 2006-11-14 06:32:15.574 318 13153.69 720.71 57316.68 88888.00 2006-11-14 06:32:16.574 318 13154.21 720.58 57316.93 88888.00 2006-11-14 06:32:17.574 318 13153.95 720.21 57316.80 88888.00 2006-11-14 06:32:18.574 318 13154.08 720.21 57317.66 88888.00 2006-11-14 06:32:19.574 318 13154.08 720.46 57317.17 88888.00 2006-11-14 06:32:20.574 318 13154.08 720.71 57316.44 88888.00 2006-11-14 06:32:21.574 318 13154.60 720.71 57317.05 88888.00 2006-11-14 06:32:22.574 318 13154.08 720.09 57317.17 88888.00 2006-11-14 06:32:23.574 318 13154.60 720.58 57316.80 88888.00 2006-11-14 06:32:24.574 318 13154.08 720.58 57317.78 88888.00 2006-11-14 06:32:25.574 318 13154.86 720.09 57316.56 88888.00 2006-11-14 06:32:26.574 318 13154.60 719.84 57317.41 88888.00 2006-11-14 06:32:27.574 318 13154.60 720.71 57317.29 88888.00 2006-11-14 06:32:28.574 318 13153.95 721.08 57317.05 88888.00 2006-11-14 06:32:29.574 318 13154.08 720.33 57316.80 88888.00 2006-11-14 06:32:30.574 318 13155.12 720.46 57317.05 88888.00 2006-11-14 06:32:31.574 318 13154.73 720.58 57317.54 88888.00 2006-11-14 06:32:32.574 318 13154.86 720.21 57316.93 88888.00 2006-11-14 06:32:33.574 318 13154.86 720.71 57317.66 88888.00 2006-11-14 06:32:34.574 318 13155.12 719.71 57316.93 88888.00 2006-11-14 06:32:35.574 318 13155.25 720.58 57317.41 88888.00 2006-11-14 06:32:36.574 318 13154.86 720.33 57317.54 88888.00 2006-11-14 06:32:37.574 318 13154.60 720.46 57316.56 88888.00 2006-11-14 06:32:38.574 318 13155.12 720.21 57317.17 88888.00 2006-11-14 06:32:39.574 318 13154.73 719.59 57316.80 88888.00 2006-11-14 06:32:40.574 318 13155.12 720.09 57316.56 88888.00 2006-11-14 06:32:41.574 318 13154.99 720.33 57316.93 88888.00 2006-11-14 06:32:42.574 318 13155.12 720.21 57317.54 88888.00 2006-11-14 06:32:43.574 318 13155.90 720.71 57317.29 88888.00 2006-11-14 06:32:44.574 318 13154.60 720.21 57316.56 88888.00 2006-11-14 06:32:45.574 318 13154.60 720.46 57317.05 88888.00 2006-11-14 06:32:46.574 318 13155.12 720.33 57316.93 88888.00 2006-11-14 06:32:47.574 318 13155.12 720.09 57316.93 88888.00 2006-11-14 06:32:48.574 318 13155.38 720.09 57317.54 88888.00 2006-11-14 06:32:49.574 318 13154.86 719.71 57316.93 88888.00 2006-11-14 06:32:50.574 318 13154.99 719.47 57316.44 88888.00 2006-11-14 06:32:51.574 318 13154.99 720.09 57317.17 88888.00 2006-11-14 06:32:52.574 318 13155.51 720.21 57316.93 88888.00 2006-11-14 06:32:53.574 318 13155.25 719.84 57316.68 88888.00 2006-11-14 06:32:54.574 318 13154.99 720.09 57316.93 88888.00 2006-11-14 06:32:55.574 318 13155.12 719.34 57316.93 88888.00 2006-11-14 06:32:56.574 318 13154.60 719.34 57317.29 88888.00 2006-11-14 06:32:57.574 318 13154.47 720.09 57317.17 88888.00 2006-11-14 06:32:58.574 318 13155.12 719.47 57317.05 88888.00 2006-11-14 06:32:59.574 318 13155.38 720.09 57316.93 88888.00 2006-11-14 06:33:00.574 318 13154.99 719.59 57317.41 88888.00 2006-11-14 06:33:01.574 318 13155.12 719.10 57317.17 88888.00 2006-11-14 06:33:02.574 318 13155.51 719.71 57317.29 88888.00 2006-11-14 06:33:03.574 318 13156.03 719.71 57317.05 88888.00 2006-11-14 06:33:04.574 318 13155.51 719.84 57316.56 88888.00 2006-11-14 06:33:05.574 318 13154.86 718.97 57316.93 88888.00 2006-11-14 06:33:06.574 318 13155.77 719.84 57316.93 88888.00 2006-11-14 06:33:07.574 318 13155.77 718.85 57316.80 88888.00 2006-11-14 06:33:08.574 318 13154.99 719.34 57316.68 88888.00 2006-11-14 06:33:09.574 318 13155.25 719.10 57316.68 88888.00 2006-11-14 06:33:10.574 318 13155.64 719.34 57316.44 88888.00 2006-11-14 06:33:11.574 318 13155.25 719.10 57316.68 88888.00 2006-11-14 06:33:12.574 318 13155.51 719.22 57316.68 88888.00 2006-11-14 06:33:13.574 318 13154.86 719.71 57316.56 88888.00 2006-11-14 06:33:14.574 318 13155.25 719.59 57316.56 88888.00 2006-11-14 06:33:15.574 318 13154.99 719.47 57316.93 88888.00 2006-11-14 06:33:16.574 318 13154.73 719.10 57317.29 88888.00 2006-11-14 06:33:17.574 318 13154.73 718.48 57317.29 88888.00 2006-11-14 06:33:18.574 318 13155.25 719.47 57317.05 88888.00 2006-11-14 06:33:19.574 318 13155.38 720.33 57316.44 88888.00 2006-11-14 06:33:20.574 318 13154.21 720.33 57317.05 88888.00 2006-11-14 06:33:21.574 318 13154.86 718.85 57317.05 88888.00 2006-11-14 06:33:22.574 318 13153.95 719.34 57316.56 88888.00 2006-11-14 06:33:23.574 318 13154.47 719.34 57317.05 88888.00 2006-11-14 06:33:24.574 318 13154.34 718.97 57317.66 88888.00 2006-11-14 06:33:25.574 318 13155.12 719.22 57316.68 88888.00 2006-11-14 06:33:26.574 318 13154.60 719.47 57316.80 88888.00 2006-11-14 06:33:27.574 318 13154.60 719.59 57316.80 88888.00 2006-11-14 06:33:28.574 318 13154.08 719.47 57315.95 88888.00 2006-11-14 06:33:29.574 318 13154.60 718.97 57316.44 88888.00 2006-11-14 06:33:30.574 318 13154.21 719.47 57316.68 88888.00 2006-11-14 06:33:31.574 318 13154.34 719.10 57316.56 88888.00 2006-11-14 06:33:32.574 318 13154.08 719.22 57315.95 88888.00 2006-11-14 06:33:33.574 318 13154.86 719.22 57315.83 88888.00 2006-11-14 06:33:34.574 318 13153.69 719.71 57316.68 88888.00 2006-11-14 06:33:35.574 318 13154.47 718.85 57315.95 88888.00 2006-11-14 06:33:36.574 318 13154.47 719.10 57316.32 88888.00 2006-11-14 06:33:37.574 318 13154.34 719.34 57316.68 88888.00 2006-11-14 06:33:38.574 318 13154.99 719.47 57316.19 88888.00 2006-11-14 06:33:39.574 318 13153.95 719.59 57316.07 88888.00 2006-11-14 06:33:40.574 318 13154.86 719.84 57316.07 88888.00 2006-11-14 06:33:41.574 318 13155.12 719.22 57316.68 88888.00 2006-11-14 06:33:42.574 318 13154.47 718.72 57316.32 88888.00 2006-11-14 06:33:43.574 318 13154.21 719.59 57316.32 88888.00 2006-11-14 06:33:44.574 318 13153.95 719.22 57316.44 88888.00 2006-11-14 06:33:45.574 318 13154.73 718.97 57316.19 88888.00 2006-11-14 06:33:46.574 318 13154.08 718.85 57315.95 88888.00 2006-11-14 06:33:47.574 318 13154.73 718.72 57316.19 88888.00 2006-11-14 06:33:48.574 318 13154.60 718.85 57316.68 88888.00 2006-11-14 06:33:49.574 318 13154.47 718.85 57316.07 88888.00 2006-11-14 06:33:50.574 318 13154.34 718.85 57316.68 88888.00 2006-11-14 06:33:51.574 318 13154.21 719.47 57316.19 88888.00 2006-11-14 06:33:52.574 318 13154.21 718.72 57316.44 88888.00 2006-11-14 06:33:53.574 318 13154.08 718.60 57316.32 88888.00 2006-11-14 06:33:54.574 318 13154.60 718.85 57316.32 88888.00 2006-11-14 06:33:55.574 318 13154.08 719.22 57315.46 88888.00 2006-11-14 06:33:56.574 318 13154.60 718.72 57315.70 88888.00 2006-11-14 06:33:57.574 318 13154.34 719.10 57316.68 88888.00 2006-11-14 06:33:58.574 318 13154.73 719.22 57316.44 88888.00 2006-11-14 06:33:59.574 318 13154.34 718.97 57315.83 88888.00 2006-11-14 06:34:00.574 318 13154.86 718.97 57315.95 88888.00 2006-11-14 06:34:01.574 318 13154.86 719.22 57315.95 88888.00 2006-11-14 06:34:02.574 318 13155.51 718.72 57315.70 88888.00 2006-11-14 06:34:03.574 318 13154.60 718.72 57316.07 88888.00 2006-11-14 06:34:04.574 318 13154.99 719.47 57315.46 88888.00 2006-11-14 06:34:05.574 318 13154.73 718.72 57316.19 88888.00 2006-11-14 06:34:06.574 318 13155.51 718.23 57315.95 88888.00 2006-11-14 06:34:07.574 318 13155.64 719.22 57316.07 88888.00 2006-11-14 06:34:08.574 318 13155.51 719.34 57315.58 88888.00 2006-11-14 06:34:09.574 318 13154.86 719.96 57315.46 88888.00 2006-11-14 06:34:10.574 318 13155.51 719.34 57315.95 88888.00 2006-11-14 06:34:11.574 318 13154.47 718.72 57315.58 88888.00 2006-11-14 06:34:12.574 318 13154.86 719.59 57315.34 88888.00 2006-11-14 06:34:13.574 318 13154.99 718.48 57315.70 88888.00 2006-11-14 06:34:14.574 318 13155.12 718.97 57315.58 88888.00 2006-11-14 06:34:15.574 318 13154.86 718.60 57315.83 88888.00 2006-11-14 06:34:16.574 318 13155.12 719.10 57315.58 88888.00 2006-11-14 06:34:17.574 318 13155.38 719.59 57315.34 88888.00 2006-11-14 06:34:18.574 318 13155.25 718.85 57315.58 88888.00 2006-11-14 06:34:19.574 318 13155.51 719.71 57315.83 88888.00 2006-11-14 06:34:20.574 318 13155.38 719.34 57315.34 88888.00 2006-11-14 06:34:21.574 318 13154.86 719.22 57316.19 88888.00 2006-11-14 06:34:22.574 318 13155.12 719.47 57315.58 88888.00 2006-11-14 06:34:23.574 318 13155.12 718.85 57314.97 88888.00 2006-11-14 06:34:24.574 318 13155.25 719.22 57314.97 88888.00 2006-11-14 06:34:25.574 318 13155.77 719.47 57315.46 88888.00 2006-11-14 06:34:26.574 318 13154.60 718.60 57314.97 88888.00 2006-11-14 06:34:27.574 318 13154.99 719.10 57315.95 88888.00 2006-11-14 06:34:28.574 318 13155.38 719.47 57315.83 88888.00 2006-11-14 06:34:29.574 318 13154.47 719.59 57315.46 88888.00 2006-11-14 06:34:30.574 318 13155.38 719.47 57315.95 88888.00 2006-11-14 06:34:31.574 318 13154.99 718.85 57315.34 88888.00 2006-11-14 06:34:32.574 318 13154.99 719.71 57315.34 88888.00 2006-11-14 06:34:33.574 318 13155.77 719.22 57315.09 88888.00 2006-11-14 06:34:34.574 318 13154.73 718.35 57315.46 88888.00 2006-11-14 06:34:35.574 318 13155.25 719.71 57315.83 88888.00 2006-11-14 06:34:36.574 318 13154.99 719.34 57315.34 88888.00 2006-11-14 06:34:37.574 318 13154.86 719.71 57315.95 88888.00 2006-11-14 06:34:38.574 318 13155.25 719.10 57315.46 88888.00 2006-11-14 06:34:39.574 318 13155.12 719.10 57315.46 88888.00 2006-11-14 06:34:40.574 318 13155.51 719.84 57315.83 88888.00 2006-11-14 06:34:41.574 318 13155.25 718.48 57315.34 88888.00 2006-11-14 06:34:42.574 318 13155.38 718.35 57315.58 88888.00 2006-11-14 06:34:43.574 318 13155.25 720.21 57315.34 88888.00 2006-11-14 06:34:44.574 318 13155.38 718.60 57315.34 88888.00 2006-11-14 06:34:45.574 318 13154.99 719.47 57316.56 88888.00 2006-11-14 06:34:46.574 318 13155.25 718.10 57314.85 88888.00 2006-11-14 06:34:47.574 318 13155.51 718.72 57315.46 88888.00 2006-11-14 06:34:48.574 318 13155.90 719.10 57315.34 88888.00 2006-11-14 06:34:49.574 318 13155.12 718.48 57315.34 88888.00 2006-11-14 06:34:50.574 318 13154.86 719.34 57314.73 88888.00 2006-11-14 06:34:51.574 318 13154.47 718.97 57315.09 88888.00 2006-11-14 06:34:52.574 318 13155.77 718.72 57315.95 88888.00 2006-11-14 06:34:53.574 318 13154.86 719.10 57315.70 88888.00 2006-11-14 06:34:54.574 318 13155.38 719.22 57315.21 88888.00 2006-11-14 06:34:55.574 318 13154.99 718.48 57314.97 88888.00 2006-11-14 06:34:56.574 318 13155.12 719.10 57315.95 88888.00 2006-11-14 06:34:57.574 318 13154.99 719.22 57315.09 88888.00 2006-11-14 06:34:58.574 318 13155.12 719.34 57315.09 88888.00 2006-11-14 06:34:59.574 318 13155.12 718.60 57315.21 88888.00 2006-11-14 06:35:00.574 318 13154.47 719.59 57315.21 88888.00 2006-11-14 06:35:01.574 318 13155.25 719.47 57314.73 88888.00 2006-11-14 06:35:02.574 318 13154.86 719.34 57315.21 88888.00 2006-11-14 06:35:03.574 318 13155.12 719.59 57315.46 88888.00 2006-11-14 06:35:04.574 318 13154.86 719.47 57315.09 88888.00 2006-11-14 06:35:05.574 318 13155.51 719.34 57315.34 88888.00 2006-11-14 06:35:06.574 318 13155.25 719.34 57314.11 88888.00 2006-11-14 06:35:07.574 318 13155.38 719.59 57314.85 88888.00 2006-11-14 06:35:08.574 318 13155.64 718.97 57315.83 88888.00 2006-11-14 06:35:09.574 318 13155.51 719.22 57314.73 88888.00 2006-11-14 06:35:10.574 318 13155.51 720.21 57314.97 88888.00 2006-11-14 06:35:11.574 318 13155.77 719.71 57315.70 88888.00 2006-11-14 06:35:12.574 318 13155.38 719.84 57315.21 88888.00 2006-11-14 06:35:13.574 318 13155.12 719.47 57314.97 88888.00 2006-11-14 06:35:14.574 318 13155.90 719.47 57314.73 88888.00 2006-11-14 06:35:15.574 318 13155.25 718.97 57315.46 88888.00 2006-11-14 06:35:16.574 318 13155.25 719.71 57314.48 88888.00 2006-11-14 06:35:17.574 318 13156.29 719.34 57314.85 88888.00 2006-11-14 06:35:18.574 318 13155.90 719.71 57314.97 88888.00 2006-11-14 06:35:19.574 318 13155.77 719.84 57313.99 88888.00 2006-11-14 06:35:20.574 318 13155.51 718.97 57315.21 88888.00 2006-11-14 06:35:21.574 318 13155.77 719.59 57314.48 88888.00 2006-11-14 06:35:22.574 318 13155.25 719.22 57314.85 88888.00 2006-11-14 06:35:23.574 318 13156.03 719.71 57314.97 88888.00 2006-11-14 06:35:24.574 318 13155.25 718.35 57315.21 88888.00 2006-11-14 06:35:25.574 318 13155.51 718.72 57314.48 88888.00 2006-11-14 06:35:26.574 318 13155.25 719.59 57314.97 88888.00 2006-11-14 06:35:27.574 318 13155.77 718.97 57314.61 88888.00 2006-11-14 06:35:28.574 318 13155.90 718.72 57314.61 88888.00 2006-11-14 06:35:29.574 318 13155.77 718.48 57314.85 88888.00 2006-11-14 06:35:30.574 318 13155.64 719.10 57314.61 88888.00 2006-11-14 06:35:31.574 318 13155.64 718.85 57314.48 88888.00 2006-11-14 06:35:32.574 318 13155.90 719.22 57315.09 88888.00 2006-11-14 06:35:33.574 318 13155.51 719.22 57314.73 88888.00 2006-11-14 06:35:34.574 318 13155.77 720.09 57314.48 88888.00 2006-11-14 06:35:35.574 318 13156.03 718.60 57315.09 88888.00 2006-11-14 06:35:36.574 318 13155.12 719.22 57314.85 88888.00 2006-11-14 06:35:37.574 318 13155.12 718.48 57314.85 88888.00 2006-11-14 06:35:38.574 318 13154.86 719.10 57314.73 88888.00 2006-11-14 06:35:39.574 318 13155.12 719.10 57313.99 88888.00 2006-11-14 06:35:40.574 318 13155.64 718.97 57314.61 88888.00 2006-11-14 06:35:41.574 318 13155.38 718.85 57313.99 88888.00 2006-11-14 06:35:42.574 318 13154.99 718.48 57314.11 88888.00 2006-11-14 06:35:43.574 318 13154.99 718.97 57314.24 88888.00 2006-11-14 06:35:44.574 318 13154.99 718.35 57315.09 88888.00 2006-11-14 06:35:45.574 318 13154.60 719.59 57314.24 88888.00 2006-11-14 06:35:46.574 318 13155.12 718.48 57314.73 88888.00 2006-11-14 06:35:47.574 318 13155.12 719.22 57314.73 88888.00 2006-11-14 06:35:48.574 318 13155.64 718.97 57314.61 88888.00 2006-11-14 06:35:49.574 318 13155.51 719.34 57314.24 88888.00 2006-11-14 06:35:50.574 318 13154.86 718.97 57314.36 88888.00 2006-11-14 06:35:51.574 318 13154.86 718.97 57314.73 88888.00 2006-11-14 06:35:52.574 318 13154.86 718.60 57314.11 88888.00 2006-11-14 06:35:53.574 318 13154.73 718.85 57314.61 88888.00 2006-11-14 06:35:54.574 318 13154.86 719.22 57314.97 88888.00 2006-11-14 06:35:55.574 318 13154.86 718.35 57314.61 88888.00 2006-11-14 06:35:56.574 318 13155.38 718.85 57313.50 88888.00 2006-11-14 06:35:57.574 318 13154.99 718.35 57314.48 88888.00 2006-11-14 06:35:58.574 318 13155.12 718.72 57313.62 88888.00 2006-11-14 06:35:59.574 318 13155.64 718.23 57313.87 88888.00 2006-11-14 06:36:00.574 318 13154.99 719.10 57314.24 88888.00 2006-11-14 06:36:01.574 318 13154.99 718.72 57314.24 88888.00 2006-11-14 06:36:02.574 318 13154.86 718.60 57314.61 88888.00 2006-11-14 06:36:03.574 318 13154.86 718.48 57314.48 88888.00 2006-11-14 06:36:04.574 318 13154.08 718.72 57314.61 88888.00 2006-11-14 06:36:05.574 318 13155.25 718.72 57314.36 88888.00 2006-11-14 06:36:06.574 318 13154.21 719.10 57314.11 88888.00 2006-11-14 06:36:07.574 318 13154.60 719.34 57313.99 88888.00 2006-11-14 06:36:08.574 318 13154.99 718.85 57314.73 88888.00 2006-11-14 06:36:09.574 318 13154.34 718.35 57314.11 88888.00 2006-11-14 06:36:10.574 318 13155.38 719.22 57313.75 88888.00 2006-11-14 06:36:11.574 318 13155.25 718.97 57314.24 88888.00 2006-11-14 06:36:12.574 318 13154.73 718.97 57314.11 88888.00 2006-11-14 06:36:13.574 318 13154.73 718.10 57314.11 88888.00 2006-11-14 06:36:14.574 318 13154.73 718.60 57314.24 88888.00 2006-11-14 06:36:15.574 318 13154.47 718.72 57313.75 88888.00 2006-11-14 06:36:16.574 318 13154.47 719.22 57313.99 88888.00 2006-11-14 06:36:17.574 318 13154.73 718.97 57314.11 88888.00 2006-11-14 06:36:18.574 318 13154.21 718.60 57314.48 88888.00 2006-11-14 06:36:19.574 318 13154.73 719.47 57314.61 88888.00 2006-11-14 06:36:20.574 318 13154.73 718.97 57313.99 88888.00 2006-11-14 06:36:21.574 318 13154.73 718.85 57313.26 88888.00 2006-11-14 06:36:22.574 318 13154.73 718.72 57313.38 88888.00 2006-11-14 06:36:23.574 318 13154.60 718.97 57313.38 88888.00 2006-11-14 06:36:24.574 318 13154.60 718.35 57313.75 88888.00 2006-11-14 06:36:25.574 318 13154.60 718.97 57313.99 88888.00 2006-11-14 06:36:26.574 318 13154.60 718.72 57313.87 88888.00 2006-11-14 06:36:27.574 318 13154.21 719.22 57314.11 88888.00 2006-11-14 06:36:28.574 318 13154.99 718.85 57313.50 88888.00 2006-11-14 06:36:29.574 318 13154.86 718.97 57313.62 88888.00 2006-11-14 06:36:30.574 318 13153.69 719.34 57314.24 88888.00 2006-11-14 06:36:31.574 318 13154.47 719.47 57313.62 88888.00 2006-11-14 06:36:32.574 318 13153.82 719.10 57313.02 88888.00 2006-11-14 06:36:33.574 318 13154.34 718.60 57313.38 88888.00 2006-11-14 06:36:34.574 318 13154.86 718.48 57314.61 88888.00 2006-11-14 06:36:35.574 318 13154.34 718.97 57314.24 88888.00 2006-11-14 06:36:36.574 318 13154.99 719.47 57314.24 88888.00 2006-11-14 06:36:37.574 318 13154.86 719.10 57314.11 88888.00 2006-11-14 06:36:38.574 318 13154.34 718.72 57313.99 88888.00 2006-11-14 06:36:39.574 318 13154.99 719.96 57313.50 88888.00 2006-11-14 06:36:40.574 318 13154.47 719.34 57314.36 88888.00 2006-11-14 06:36:41.574 318 13154.08 719.22 57313.38 88888.00 2006-11-14 06:36:42.574 318 13154.47 719.10 57313.75 88888.00 2006-11-14 06:36:43.574 318 13153.95 718.97 57313.02 88888.00 2006-11-14 06:36:44.574 318 13153.82 718.97 57313.50 88888.00 2006-11-14 06:36:45.574 318 13154.34 718.72 57313.14 88888.00 2006-11-14 06:36:46.574 318 13154.60 719.10 57313.14 88888.00 2006-11-14 06:36:47.574 318 13154.08 719.34 57312.77 88888.00 2006-11-14 06:36:48.574 318 13154.73 718.60 57313.26 88888.00 2006-11-14 06:36:49.574 318 13153.82 719.47 57313.75 88888.00 2006-11-14 06:36:50.574 318 13154.73 719.34 57313.75 88888.00 2006-11-14 06:36:51.574 318 13154.86 718.85 57313.38 88888.00 2006-11-14 06:36:52.574 318 13153.69 719.59 57314.36 88888.00 2006-11-14 06:36:53.574 318 13155.12 718.97 57313.99 88888.00 2006-11-14 06:36:54.574 318 13155.12 718.60 57313.87 88888.00 2006-11-14 06:36:55.574 318 13154.60 718.97 57314.24 88888.00 2006-11-14 06:36:56.574 318 13154.60 719.34 57313.75 88888.00 2006-11-14 06:36:57.574 318 13154.73 719.59 57313.14 88888.00 2006-11-14 06:36:58.574 318 13154.60 718.97 57313.62 88888.00 2006-11-14 06:36:59.574 318 13155.12 719.47 57313.75 88888.00 2006-11-14 06:37:00.574 318 13154.99 718.97 57313.75 88888.00 2006-11-14 06:37:01.574 318 13154.86 719.34 57313.75 88888.00 2006-11-14 06:37:02.574 318 13155.12 718.97 57314.36 88888.00 2006-11-14 06:37:03.574 318 13154.47 718.97 57313.62 88888.00 2006-11-14 06:37:04.574 318 13154.86 718.72 57313.87 88888.00 2006-11-14 06:37:05.574 318 13155.38 719.22 57313.62 88888.00 2006-11-14 06:37:06.574 318 13154.47 719.10 57313.26 88888.00 2006-11-14 06:37:07.574 318 13154.86 719.34 57313.62 88888.00 2006-11-14 06:37:08.574 318 13155.12 719.34 57313.26 88888.00 2006-11-14 06:37:09.574 318 13154.34 719.34 57313.75 88888.00 2006-11-14 06:37:10.574 318 13154.34 718.85 57313.87 88888.00 2006-11-14 06:37:11.574 318 13155.25 719.10 57313.50 88888.00 2006-11-14 06:37:12.574 318 13155.12 719.22 57314.24 88888.00 2006-11-14 06:37:13.574 318 13154.99 718.97 57313.14 88888.00 2006-11-14 06:37:14.574 318 13154.73 718.35 57313.38 88888.00 2006-11-14 06:37:15.574 318 13154.60 719.34 57313.75 88888.00 2006-11-14 06:37:16.574 318 13155.25 718.97 57313.38 88888.00 2006-11-14 06:37:17.574 318 13154.86 719.34 57313.38 88888.00 2006-11-14 06:37:18.574 318 13156.03 719.34 57313.87 88888.00 2006-11-14 06:37:19.574 318 13154.99 719.22 57313.14 88888.00 2006-11-14 06:37:20.574 318 13155.12 719.34 57313.62 88888.00 2006-11-14 06:37:21.574 318 13155.64 718.72 57313.38 88888.00 2006-11-14 06:37:22.574 318 13153.69 719.71 57313.99 88888.00 2006-11-14 06:37:23.574 318 13155.38 719.10 57313.50 88888.00 2006-11-14 06:37:24.574 318 13155.12 718.72 57314.36 88888.00 2006-11-14 06:37:25.574 318 13155.25 719.84 57313.50 88888.00 2006-11-14 06:37:26.574 318 13155.25 719.47 57313.75 88888.00 2006-11-14 06:37:27.574 318 13154.99 719.10 57313.99 88888.00 2006-11-14 06:37:28.574 318 13155.12 719.71 57313.87 88888.00 2006-11-14 06:37:29.574 318 13154.47 718.72 57313.99 88888.00 2006-11-14 06:37:30.574 318 13154.99 719.22 57313.02 88888.00 2006-11-14 06:37:31.574 318 13153.82 719.47 57313.38 88888.00 2006-11-14 06:37:32.574 318 13155.38 719.47 57313.02 88888.00 2006-11-14 06:37:33.574 318 13154.99 719.71 57313.50 88888.00 2006-11-14 06:37:34.574 318 13154.60 720.09 57313.62 88888.00 2006-11-14 06:37:35.574 318 13154.73 719.59 57313.38 88888.00 2006-11-14 06:37:36.574 318 13154.60 719.59 57313.75 88888.00 2006-11-14 06:37:37.574 318 13154.73 719.34 57312.40 88888.00 2006-11-14 06:37:38.574 318 13155.38 719.47 57313.99 88888.00 2006-11-14 06:37:39.574 318 13154.34 719.34 57313.99 88888.00 2006-11-14 06:37:40.574 318 13154.60 719.10 57313.38 88888.00 2006-11-14 06:37:41.574 318 13154.99 719.96 57313.99 88888.00 2006-11-14 06:37:42.574 318 13154.99 720.58 57313.14 88888.00 2006-11-14 06:37:43.574 318 13155.12 720.21 57313.50 88888.00 2006-11-14 06:37:44.574 318 13154.21 720.21 57313.62 88888.00 2006-11-14 06:37:45.574 318 13154.60 720.09 57312.40 88888.00 2006-11-14 06:37:46.574 318 13154.34 720.21 57313.14 88888.00 2006-11-14 06:37:47.574 318 13155.12 720.09 57313.75 88888.00 2006-11-14 06:37:48.574 318 13154.60 719.71 57313.38 88888.00 2006-11-14 06:37:49.574 318 13154.47 719.71 57313.62 88888.00 2006-11-14 06:37:50.574 318 13154.34 720.33 57313.50 88888.00 2006-11-14 06:37:51.574 318 13154.47 720.46 57313.38 88888.00 2006-11-14 06:37:52.574 318 13154.86 719.71 57313.99 88888.00 2006-11-14 06:37:53.574 318 13155.12 720.09 57313.99 88888.00 2006-11-14 06:37:54.574 318 13154.47 720.33 57313.38 88888.00 2006-11-14 06:37:55.574 318 13154.86 720.33 57313.14 88888.00 2006-11-14 06:37:56.574 318 13153.95 719.59 57313.02 88888.00 2006-11-14 06:37:57.574 318 13154.60 719.96 57313.75 88888.00 2006-11-14 06:37:58.574 318 13154.08 719.71 57313.87 88888.00 2006-11-14 06:37:59.574 318 13154.47 720.33 57313.26 88888.00 2006-11-14 06:38:00.574 318 13154.47 719.84 57313.02 88888.00 2006-11-14 06:38:01.574 318 13154.34 720.33 57313.50 88888.00 2006-11-14 06:38:02.574 318 13153.82 720.83 57313.14 88888.00 2006-11-14 06:38:03.574 318 13154.47 720.33 57313.62 88888.00 2006-11-14 06:38:04.574 318 13154.21 719.84 57313.02 88888.00 2006-11-14 06:38:05.574 318 13154.60 720.21 57313.99 88888.00 2006-11-14 06:38:06.574 318 13154.21 720.33 57313.14 88888.00 2006-11-14 06:38:07.574 318 13154.47 720.46 57313.75 88888.00 2006-11-14 06:38:08.574 318 13153.95 720.21 57313.62 88888.00 2006-11-14 06:38:09.574 318 13154.47 720.46 57313.50 88888.00 2006-11-14 06:38:10.574 318 13154.34 720.09 57313.02 88888.00 2006-11-14 06:38:11.574 318 13154.99 720.09 57313.02 88888.00 2006-11-14 06:38:12.574 318 13154.08 720.09 57313.38 88888.00 2006-11-14 06:38:13.574 318 13154.21 719.84 57313.26 88888.00 2006-11-14 06:38:14.574 318 13153.95 720.33 57313.50 88888.00 2006-11-14 06:38:15.574 318 13154.47 720.21 57313.14 88888.00 2006-11-14 06:38:16.574 318 13154.08 720.71 57313.02 88888.00 2006-11-14 06:38:17.574 318 13154.08 720.58 57312.89 88888.00 2006-11-14 06:38:18.574 318 13154.08 720.33 57313.02 88888.00 2006-11-14 06:38:19.574 318 13153.56 720.46 57313.26 88888.00 2006-11-14 06:38:20.574 318 13154.47 720.09 57312.40 88888.00 2006-11-14 06:38:21.574 318 13154.86 719.96 57313.02 88888.00 2006-11-14 06:38:22.574 318 13154.21 720.21 57312.89 88888.00 2006-11-14 06:38:23.574 318 13154.86 719.96 57313.38 88888.00 2006-11-14 06:38:24.574 318 13154.86 720.58 57313.02 88888.00 2006-11-14 06:38:25.574 318 13154.73 719.96 57313.50 88888.00 2006-11-14 06:38:26.574 318 13154.60 719.71 57312.40 88888.00 2006-11-14 06:38:27.574 318 13154.60 719.96 57313.26 88888.00 2006-11-14 06:38:28.574 318 13154.34 720.58 57312.52 88888.00 2006-11-14 06:38:29.574 318 13154.21 720.33 57313.26 88888.00 2006-11-14 06:38:30.574 318 13154.60 720.83 57313.26 88888.00 2006-11-14 06:38:31.574 318 13154.34 720.71 57312.89 88888.00 2006-11-14 06:38:32.574 318 13153.95 720.95 57313.02 88888.00 2006-11-14 06:38:33.574 318 13154.21 720.83 57312.28 88888.00 2006-11-14 06:38:34.574 318 13154.73 720.58 57312.65 88888.00 2006-11-14 06:38:35.574 318 13154.08 720.71 57313.02 88888.00 2006-11-14 06:38:36.574 318 13154.34 721.08 57313.38 88888.00 2006-11-14 06:38:37.574 318 13154.47 721.20 57312.89 88888.00 2006-11-14 06:38:38.574 318 13154.86 720.33 57312.52 88888.00 2006-11-14 06:38:39.574 318 13154.60 720.46 57313.26 88888.00 2006-11-14 06:38:40.574 318 13154.73 720.09 57313.02 88888.00 2006-11-14 06:38:41.574 318 13154.47 720.46 57312.77 88888.00 2006-11-14 06:38:42.574 318 13154.60 720.09 57313.26 88888.00 2006-11-14 06:38:43.574 318 13154.86 720.21 57313.50 88888.00 2006-11-14 06:38:44.574 318 13154.86 720.33 57312.52 88888.00 2006-11-14 06:38:45.574 318 13154.86 720.46 57313.26 88888.00 2006-11-14 06:38:46.574 318 13154.99 720.33 57312.77 88888.00 2006-11-14 06:38:47.574 318 13154.73 720.21 57313.26 88888.00 2006-11-14 06:38:48.574 318 13154.86 720.21 57312.40 88888.00 2006-11-14 06:38:49.574 318 13154.08 719.96 57313.14 88888.00 2006-11-14 06:38:50.574 318 13153.95 719.71 57312.52 88888.00 2006-11-14 06:38:51.574 318 13154.47 719.96 57313.62 88888.00 2006-11-14 06:38:52.574 318 13153.82 719.71 57312.52 88888.00 2006-11-14 06:38:53.574 318 13154.73 719.84 57312.89 88888.00 2006-11-14 06:38:54.574 318 13154.60 719.71 57312.28 88888.00 2006-11-14 06:38:55.574 318 13154.86 719.22 57312.89 88888.00 2006-11-14 06:38:56.574 318 13154.60 720.21 57312.16 88888.00 2006-11-14 06:38:57.574 318 13155.12 719.96 57312.40 88888.00 2006-11-14 06:38:58.574 318 13154.99 719.59 57312.52 88888.00 2006-11-14 06:38:59.574 318 13154.47 719.71 57313.02 88888.00 2006-11-14 06:39:00.574 318 13154.21 720.09 57312.65 88888.00 2006-11-14 06:39:01.574 318 13154.60 719.59 57312.77 88888.00 2006-11-14 06:39:02.574 318 13154.34 719.34 57312.65 88888.00 2006-11-14 06:39:03.574 318 13153.56 719.71 57312.04 88888.00 2006-11-14 06:39:04.574 318 13154.86 719.47 57312.16 88888.00 2006-11-14 06:39:05.574 318 13154.86 720.33 57313.02 88888.00 2006-11-14 06:39:06.574 318 13154.86 719.96 57312.89 88888.00 2006-11-14 06:39:07.574 318 13153.95 720.33 57312.89 88888.00 2006-11-14 06:39:08.574 318 13154.73 719.34 57312.28 88888.00 2006-11-14 06:39:09.574 318 13154.60 720.21 57313.14 88888.00 2006-11-14 06:39:10.574 318 13154.34 720.58 57312.28 88888.00 2006-11-14 06:39:11.574 318 13154.08 720.33 57311.91 88888.00 2006-11-14 06:39:12.574 318 13154.60 720.71 57312.89 88888.00 2006-11-14 06:39:13.574 318 13153.95 719.84 57312.89 88888.00 2006-11-14 06:39:14.574 318 13154.21 720.09 57312.16 88888.00 2006-11-14 06:39:15.574 318 13154.21 720.58 57312.28 88888.00 2006-11-14 06:39:16.574 318 13154.47 720.33 57312.65 88888.00 2006-11-14 06:39:17.574 318 13153.56 719.34 57312.04 88888.00 2006-11-14 06:39:18.574 318 13154.34 720.09 57312.04 88888.00 2006-11-14 06:39:19.574 318 13154.21 720.71 57311.91 88888.00 2006-11-14 06:39:20.574 318 13154.99 719.71 57312.28 88888.00 2006-11-14 06:39:21.574 318 13154.86 721.20 57312.04 88888.00 2006-11-14 06:39:22.574 318 13153.95 720.71 57312.89 88888.00 2006-11-14 06:39:23.574 318 13154.34 720.46 57312.04 88888.00 2006-11-14 06:39:24.574 318 13153.56 720.46 57313.26 88888.00 2006-11-14 06:39:25.574 318 13153.95 720.33 57313.02 88888.00 2006-11-14 06:39:26.574 318 13153.30 720.33 57313.26 88888.00 2006-11-14 06:39:27.574 318 13153.43 720.58 57312.04 88888.00 2006-11-14 06:39:28.574 318 13153.95 720.71 57312.89 88888.00 2006-11-14 06:39:29.574 318 13153.56 720.33 57311.91 88888.00 2006-11-14 06:39:30.574 318 13154.21 720.58 57312.28 88888.00 2006-11-14 06:39:31.574 318 13154.34 720.71 57311.91 88888.00 2006-11-14 06:39:32.574 318 13154.08 720.83 57312.16 88888.00 2006-11-14 06:39:33.574 318 13153.95 720.71 57311.55 88888.00 2006-11-14 06:39:34.574 318 13153.69 720.58 57312.16 88888.00 2006-11-14 06:39:35.574 318 13153.82 720.95 57311.79 88888.00 2006-11-14 06:39:36.574 318 13153.43 720.46 57312.16 88888.00 2006-11-14 06:39:37.574 318 13153.82 720.33 57312.40 88888.00 2006-11-14 06:39:38.574 318 13154.08 720.21 57312.65 88888.00 2006-11-14 06:39:39.574 318 13153.30 720.46 57311.91 88888.00 2006-11-14 06:39:40.574 318 13153.56 720.21 57311.91 88888.00 2006-11-14 06:39:41.574 318 13153.04 720.83 57312.65 88888.00 2006-11-14 06:39:42.574 318 13153.69 721.08 57312.16 88888.00 2006-11-14 06:39:43.574 318 13153.43 720.21 57312.16 88888.00 2006-11-14 06:39:44.574 318 13153.43 720.95 57312.16 88888.00 2006-11-14 06:39:45.574 318 13153.30 720.71 57312.77 88888.00 2006-11-14 06:39:46.574 318 13154.08 721.57 57311.91 88888.00 2006-11-14 06:39:47.574 318 13152.91 720.71 57312.52 88888.00 2006-11-14 06:39:48.574 318 13154.08 720.46 57312.28 88888.00 2006-11-14 06:39:49.574 318 13153.04 720.58 57311.79 88888.00 2006-11-14 06:39:50.574 318 13153.69 720.46 57313.02 88888.00 2006-11-14 06:39:51.574 318 13153.95 719.59 57311.79 88888.00 2006-11-14 06:39:52.574 318 13153.17 720.21 57311.79 88888.00 2006-11-14 06:39:53.574 318 13153.56 720.33 57311.91 88888.00 2006-11-14 06:39:54.574 318 13153.56 721.08 57310.94 88888.00 2006-11-14 06:39:55.574 318 13153.56 720.71 57311.91 88888.00 2006-11-14 06:39:56.574 318 13153.30 721.08 57311.79 88888.00 2006-11-14 06:39:57.574 318 13153.82 720.46 57311.43 88888.00 2006-11-14 06:39:58.574 318 13153.56 721.08 57311.43 88888.00 2006-11-14 06:39:59.574 318 13153.43 720.71 57311.43 88888.00 2006-11-14 06:40:00.574 318 13153.56 720.83 57311.67 88888.00 2006-11-14 06:40:01.574 318 13154.08 720.83 57311.79 88888.00 2006-11-14 06:40:02.574 318 13153.69 720.95 57311.06 88888.00 2006-11-14 06:40:03.574 318 13153.82 720.58 57311.18 88888.00 2006-11-14 06:40:04.574 318 13153.17 720.71 57311.79 88888.00 2006-11-14 06:40:05.574 318 13153.56 720.95 57312.16 88888.00 2006-11-14 06:40:06.574 318 13153.30 720.95 57311.79 88888.00 2006-11-14 06:40:07.574 318 13153.56 720.83 57311.55 88888.00 2006-11-14 06:40:08.574 318 13153.56 721.32 57311.55 88888.00 2006-11-14 06:40:09.574 318 13153.04 721.08 57311.30 88888.00 2006-11-14 06:40:10.574 318 13152.65 721.57 57311.30 88888.00 2006-11-14 06:40:11.574 318 13153.69 720.46 57311.55 88888.00 2006-11-14 06:40:12.574 318 13153.04 720.46 57310.81 88888.00 2006-11-14 06:40:13.574 318 13153.82 720.83 57311.43 88888.00 2006-11-14 06:40:14.574 318 13153.30 720.21 57311.06 88888.00 2006-11-14 06:40:15.574 318 13153.56 720.71 57310.94 88888.00 2006-11-14 06:40:16.574 318 13153.95 720.09 57311.06 88888.00 2006-11-14 06:40:17.574 318 13153.43 719.96 57311.18 88888.00 2006-11-14 06:40:18.574 318 13153.56 720.71 57310.57 88888.00 2006-11-14 06:40:19.574 318 13153.95 720.71 57311.79 88888.00 2006-11-14 06:40:20.574 318 13153.30 720.33 57310.81 88888.00 2006-11-14 06:40:21.574 318 13153.43 720.83 57311.43 88888.00 2006-11-14 06:40:22.574 318 13153.69 720.33 57311.18 88888.00 2006-11-14 06:40:23.574 318 13154.08 720.83 57311.55 88888.00 2006-11-14 06:40:24.574 318 13153.69 720.46 57311.91 88888.00 2006-11-14 06:40:25.574 318 13153.56 721.08 57311.06 88888.00 2006-11-14 06:40:26.574 318 13153.17 720.71 57310.94 88888.00 2006-11-14 06:40:27.574 318 13153.69 720.95 57311.43 88888.00 2006-11-14 06:40:28.574 318 13154.08 720.83 57311.55 88888.00 2006-11-14 06:40:29.574 318 13153.56 720.83 57311.18 88888.00 2006-11-14 06:40:30.574 318 13153.30 720.71 57311.18 88888.00 2006-11-14 06:40:31.574 318 13153.43 720.83 57311.18 88888.00 2006-11-14 06:40:32.574 318 13153.17 720.58 57310.94 88888.00 2006-11-14 06:40:33.574 318 13153.43 720.46 57311.18 88888.00 2006-11-14 06:40:34.574 318 13153.04 720.33 57311.67 88888.00 2006-11-14 06:40:35.574 318 13153.30 720.95 57311.43 88888.00 2006-11-14 06:40:36.574 318 13153.17 720.95 57311.18 88888.00 2006-11-14 06:40:37.574 318 13153.56 720.09 57311.91 88888.00 2006-11-14 06:40:38.574 318 13154.08 720.33 57311.18 88888.00 2006-11-14 06:40:39.574 318 13154.08 721.08 57310.69 88888.00 2006-11-14 06:40:40.574 318 13153.82 720.71 57311.06 88888.00 2006-11-14 06:40:41.574 318 13153.43 720.33 57311.30 88888.00 2006-11-14 06:40:42.574 318 13153.56 720.58 57311.43 88888.00 2006-11-14 06:40:43.574 318 13154.08 720.58 57310.57 88888.00 2006-11-14 06:40:44.574 318 13153.69 721.08 57311.67 88888.00 2006-11-14 06:40:45.574 318 13154.08 720.46 57311.30 88888.00 2006-11-14 06:40:46.574 318 13154.21 720.33 57310.94 88888.00 2006-11-14 06:40:47.574 318 13153.82 720.46 57310.57 88888.00 2006-11-14 06:40:48.574 318 13153.17 719.71 57311.55 88888.00 2006-11-14 06:40:49.574 318 13153.17 720.21 57311.06 88888.00 2006-11-14 06:40:50.574 318 13153.82 719.59 57310.94 88888.00 2006-11-14 06:40:51.574 318 13153.43 720.33 57310.20 88888.00 2006-11-14 06:40:52.574 318 13153.30 720.58 57310.81 88888.00 2006-11-14 06:40:53.574 318 13153.04 720.33 57310.57 88888.00 2006-11-14 06:40:54.574 318 13153.43 719.59 57310.69 88888.00 2006-11-14 06:40:55.574 318 13153.04 720.09 57311.06 88888.00 2006-11-14 06:40:56.574 318 13153.95 720.46 57310.57 88888.00 2006-11-14 06:40:57.574 318 13153.69 720.09 57311.06 88888.00 2006-11-14 06:40:58.574 318 13153.43 719.96 57311.30 88888.00 2006-11-14 06:40:59.574 318 13153.43 719.59 57311.43 88888.00 2006-11-14 06:41:00.574 318 13152.78 720.95 57310.69 88888.00 2006-11-14 06:41:01.574 318 13153.17 719.71 57310.94 88888.00 2006-11-14 06:41:02.574 318 13153.04 719.59 57311.18 88888.00 2006-11-14 06:41:03.574 318 13153.30 719.96 57311.06 88888.00 2006-11-14 06:41:04.574 318 13153.30 719.34 57310.57 88888.00 2006-11-14 06:41:05.574 318 13152.91 719.96 57311.18 88888.00 2006-11-14 06:41:06.574 318 13153.43 719.71 57310.81 88888.00 2006-11-14 06:41:07.574 318 13153.17 719.96 57310.32 88888.00 2006-11-14 06:41:08.574 318 13153.04 719.71 57310.69 88888.00 2006-11-14 06:41:09.574 318 13152.91 719.96 57310.32 88888.00 2006-11-14 06:41:10.574 318 13153.17 719.47 57310.81 88888.00 2006-11-14 06:41:11.574 318 13153.30 720.09 57310.32 88888.00 2006-11-14 06:41:12.574 318 13152.65 719.34 57310.81 88888.00 2006-11-14 06:41:13.574 318 13152.65 719.47 57310.08 88888.00 2006-11-14 06:41:14.574 318 13152.52 720.09 57310.32 88888.00 2006-11-14 06:41:15.574 318 13153.17 719.34 57310.32 88888.00 2006-11-14 06:41:16.573 318 13153.17 719.96 57309.96 88888.00 2006-11-14 06:41:17.573 318 13152.91 720.09 57310.57 88888.00 2006-11-14 06:41:18.573 318 13152.78 719.34 57310.08 88888.00 2006-11-14 06:41:19.573 318 13153.17 719.71 57309.84 88888.00 2006-11-14 06:41:20.573 318 13152.91 719.59 57310.45 88888.00 2006-11-14 06:41:21.573 318 13153.30 719.34 57310.57 88888.00 2006-11-14 06:41:22.573 318 13153.17 719.71 57310.45 88888.00 2006-11-14 06:41:23.573 318 13152.52 719.47 57310.69 88888.00 2006-11-14 06:41:24.573 318 13153.43 719.47 57311.18 88888.00 2006-11-14 06:41:25.573 318 13153.30 719.71 57310.69 88888.00 2006-11-14 06:41:26.573 318 13153.30 720.09 57310.45 88888.00 2006-11-14 06:41:27.573 318 13152.65 719.47 57310.81 88888.00 2006-11-14 06:41:28.573 318 13152.78 719.84 57310.08 88888.00 2006-11-14 06:41:29.573 318 13152.78 719.34 57309.84 88888.00 2006-11-14 06:41:30.573 318 13152.78 719.59 57309.96 88888.00 2006-11-14 06:41:31.573 318 13152.91 719.71 57310.45 88888.00 2006-11-14 06:41:32.573 318 13153.30 719.47 57310.45 88888.00 2006-11-14 06:41:33.573 318 13153.43 719.96 57310.08 88888.00 2006-11-14 06:41:34.573 318 13152.65 719.47 57310.20 88888.00 2006-11-14 06:41:35.573 318 13153.30 720.46 57309.59 88888.00 2006-11-14 06:41:36.573 318 13152.91 720.09 57310.08 88888.00 2006-11-14 06:41:37.573 318 13152.52 719.71 57310.69 88888.00 2006-11-14 06:41:38.573 318 13152.91 719.96 57309.96 88888.00 2006-11-14 06:41:39.573 318 13152.26 719.84 57309.47 88888.00 2006-11-14 06:41:40.573 318 13152.26 719.96 57309.47 88888.00 2006-11-14 06:41:41.573 318 13153.04 720.21 57310.08 88888.00 2006-11-14 06:41:42.573 318 13152.39 719.47 57310.57 88888.00 2006-11-14 06:41:43.573 318 13153.04 719.59 57309.47 88888.00 2006-11-14 06:41:44.573 318 13153.17 719.84 57310.69 88888.00 2006-11-14 06:41:45.573 318 13152.78 720.21 57310.20 88888.00 2006-11-14 06:41:46.573 318 13153.30 719.47 57310.20 88888.00 2006-11-14 06:41:47.573 318 13153.30 719.59 57310.45 88888.00 2006-11-14 06:41:48.573 318 13153.43 719.59 57310.08 88888.00 2006-11-14 06:41:49.573 318 13153.30 719.96 57310.32 88888.00 2006-11-14 06:41:50.573 318 13152.39 720.33 57310.32 88888.00 2006-11-14 06:41:51.573 318 13152.26 719.34 57310.45 88888.00 2006-11-14 06:41:52.573 318 13152.65 720.21 57310.32 88888.00 2006-11-14 06:41:53.573 318 13152.91 720.09 57310.20 88888.00 2006-11-14 06:41:54.573 318 13152.65 719.59 57310.08 88888.00 2006-11-14 06:41:55.573 318 13152.78 719.71 57309.47 88888.00 2006-11-14 06:41:56.573 318 13152.65 719.34 57310.08 88888.00 2006-11-14 06:41:57.573 318 13152.13 719.71 57309.96 88888.00 2006-11-14 06:41:58.573 318 13153.56 719.96 57310.20 88888.00 2006-11-14 06:41:59.573 318 13152.78 720.33 57309.47 88888.00 2006-11-14 06:42:00.573 318 13152.52 720.58 57310.57 88888.00 2006-11-14 06:42:01.573 318 13152.26 719.71 57309.84 88888.00 2006-11-14 06:42:02.573 318 13152.52 720.33 57309.47 88888.00 2006-11-14 06:42:03.573 318 13152.78 719.47 57310.08 88888.00 2006-11-14 06:42:04.573 318 13152.78 720.58 57310.08 88888.00 2006-11-14 06:42:05.573 318 13152.52 719.71 57309.59 88888.00 2006-11-14 06:42:06.573 318 13152.26 720.21 57310.57 88888.00 2006-11-14 06:42:07.573 318 13152.52 719.84 57309.96 88888.00 2006-11-14 06:42:08.573 318 13153.04 720.46 57310.32 88888.00 2006-11-14 06:42:09.573 318 13152.78 719.59 57309.71 88888.00 2006-11-14 06:42:10.573 318 13153.30 719.84 57310.94 88888.00 2006-11-14 06:42:11.573 318 13153.43 720.09 57309.84 88888.00 2006-11-14 06:42:12.573 318 13152.65 720.46 57309.71 88888.00 2006-11-14 06:42:13.573 318 13152.65 720.21 57310.32 88888.00 2006-11-14 06:42:14.573 318 13152.65 720.58 57309.96 88888.00 2006-11-14 06:42:15.573 318 13153.30 720.58 57309.84 88888.00 2006-11-14 06:42:16.573 318 13152.91 720.46 57310.20 88888.00 2006-11-14 06:42:17.573 318 13152.91 719.96 57309.96 88888.00 2006-11-14 06:42:18.573 318 13152.78 720.83 57310.45 88888.00 2006-11-14 06:42:19.573 318 13153.17 720.71 57310.32 88888.00 2006-11-14 06:42:20.573 318 13153.04 719.96 57309.84 88888.00 2006-11-14 06:42:21.573 318 13152.78 720.09 57309.96 88888.00 2006-11-14 06:42:22.573 318 13153.56 719.71 57309.84 88888.00 2006-11-14 06:42:23.573 318 13153.56 719.96 57309.84 88888.00 2006-11-14 06:42:24.573 318 13153.17 720.21 57310.45 88888.00 2006-11-14 06:42:25.573 318 13152.91 720.09 57310.08 88888.00 2006-11-14 06:42:26.573 318 13152.52 720.58 57309.71 88888.00 2006-11-14 06:42:27.573 318 13152.78 720.21 57310.57 88888.00 2006-11-14 06:42:28.573 318 13153.17 719.84 57309.96 88888.00 2006-11-14 06:42:29.573 318 13152.78 719.96 57309.59 88888.00 2006-11-14 06:42:30.573 318 13153.04 720.09 57310.57 88888.00 2006-11-14 06:42:31.573 318 13153.17 719.84 57310.45 88888.00 2006-11-14 06:42:32.573 318 13152.52 720.21 57310.32 88888.00 2006-11-14 06:42:33.573 318 13153.43 720.21 57309.71 88888.00 2006-11-14 06:42:34.573 318 13153.30 719.96 57309.96 88888.00 2006-11-14 06:42:35.573 318 13152.91 719.84 57309.35 88888.00 2006-11-14 06:42:36.573 318 13153.30 720.33 57309.96 88888.00 2006-11-14 06:42:37.573 318 13153.17 720.09 57309.22 88888.00 2006-11-14 06:42:38.573 318 13153.30 719.22 57309.96 88888.00 2006-11-14 06:42:39.573 318 13153.56 719.47 57310.69 88888.00 2006-11-14 06:42:40.573 318 13153.43 720.46 57310.08 88888.00 2006-11-14 06:42:41.573 318 13153.56 720.21 57310.08 88888.00 2006-11-14 06:42:42.573 318 13153.04 719.84 57310.08 88888.00 2006-11-14 06:42:43.573 318 13153.56 719.84 57310.32 88888.00 2006-11-14 06:42:44.573 318 13153.30 719.47 57309.84 88888.00 2006-11-14 06:42:45.573 318 13153.04 720.09 57310.32 88888.00 2006-11-14 06:42:46.573 318 13153.69 720.09 57310.20 88888.00 2006-11-14 06:42:47.573 318 13153.56 719.34 57310.57 88888.00 2006-11-14 06:42:48.573 318 13153.43 719.59 57309.71 88888.00 2006-11-14 06:42:49.573 318 13153.43 719.84 57309.71 88888.00 2006-11-14 06:42:50.573 318 13153.56 719.34 57309.59 88888.00 2006-11-14 06:42:51.573 318 13153.69 719.71 57310.08 88888.00 2006-11-14 06:42:52.573 318 13153.82 720.09 57310.32 88888.00 2006-11-14 06:42:53.573 318 13153.17 719.47 57310.20 88888.00 2006-11-14 06:42:54.573 318 13153.95 719.47 57310.32 88888.00 2006-11-14 06:42:55.573 318 13153.04 719.71 57310.08 88888.00 2006-11-14 06:42:56.573 318 13153.69 719.84 57310.69 88888.00 2006-11-14 06:42:57.573 318 13154.08 720.09 57310.45 88888.00 2006-11-14 06:42:58.573 318 13154.08 719.34 57310.69 88888.00 2006-11-14 06:42:59.573 318 13153.95 719.59 57310.32 88888.00 2006-11-14 06:43:00.573 318 13153.82 719.59 57310.08 88888.00 2006-11-14 06:43:01.573 318 13153.56 718.85 57309.96 88888.00 2006-11-14 06:43:02.573 318 13153.82 719.22 57310.32 88888.00 2006-11-14 06:43:03.573 318 13153.56 719.10 57309.71 88888.00 2006-11-14 06:43:04.573 318 13153.95 719.47 57310.57 88888.00 2006-11-14 06:43:05.573 318 13153.69 719.47 57310.32 88888.00 2006-11-14 06:43:06.573 318 13153.69 719.22 57310.57 88888.00 2006-11-14 06:43:07.573 318 13153.04 719.10 57310.20 88888.00 2006-11-14 06:43:08.573 318 13153.56 718.48 57310.20 88888.00 2006-11-14 06:43:09.573 318 13153.56 719.47 57310.32 88888.00 2006-11-14 06:43:10.573 318 13152.91 719.10 57309.96 88888.00 2006-11-14 06:43:11.573 318 13153.69 719.10 57310.45 88888.00 2006-11-14 06:43:12.573 318 13153.43 718.72 57310.08 88888.00 2006-11-14 06:43:13.573 318 13154.08 719.47 57310.08 88888.00 2006-11-14 06:43:14.573 318 13153.17 718.48 57310.57 88888.00 2006-11-14 06:43:15.573 318 13154.60 718.35 57309.96 88888.00 2006-11-14 06:43:16.573 318 13153.17 718.85 57310.08 88888.00 2006-11-14 06:43:17.573 318 13153.17 718.48 57309.71 88888.00 2006-11-14 06:43:18.573 318 13152.65 718.60 57309.22 88888.00 2006-11-14 06:43:19.573 318 13153.17 718.85 57310.69 88888.00 2006-11-14 06:43:20.573 318 13153.69 718.60 57310.57 88888.00 2006-11-14 06:43:21.573 318 13153.17 718.35 57310.45 88888.00 2006-11-14 06:43:22.573 318 13152.39 718.48 57309.84 88888.00 2006-11-14 06:43:23.573 318 13153.30 718.48 57309.96 88888.00 2006-11-14 06:43:24.573 318 13153.69 718.35 57310.08 88888.00 2006-11-14 06:43:25.573 318 13153.30 718.48 57310.45 88888.00 2006-11-14 06:43:26.573 318 13153.43 718.72 57310.08 88888.00 2006-11-14 06:43:27.573 318 13153.69 718.10 57309.59 88888.00 2006-11-14 06:43:28.573 318 13154.21 717.73 57309.96 88888.00 2006-11-14 06:43:29.573 318 13152.91 717.98 57310.45 88888.00 2006-11-14 06:43:30.573 318 13153.30 718.35 57309.71 88888.00 2006-11-14 06:43:31.573 318 13153.30 717.98 57309.84 88888.00 2006-11-14 06:43:32.573 318 13153.04 719.10 57310.45 88888.00 2006-11-14 06:43:33.573 318 13153.04 718.48 57309.84 88888.00 2006-11-14 06:43:34.573 318 13152.78 717.98 57309.47 88888.00 2006-11-14 06:43:35.573 318 13153.69 718.60 57310.08 88888.00 2006-11-14 06:43:36.573 318 13153.04 717.98 57309.71 88888.00 2006-11-14 06:43:37.573 318 13153.04 718.48 57310.08 88888.00 2006-11-14 06:43:38.573 318 13153.43 717.98 57310.45 88888.00 2006-11-14 06:43:39.573 318 13153.56 718.48 57310.08 88888.00 2006-11-14 06:43:40.573 318 13153.43 718.23 57309.84 88888.00 2006-11-14 06:43:41.573 318 13153.04 718.10 57309.71 88888.00 2006-11-14 06:43:42.573 318 13153.82 718.23 57310.20 88888.00 2006-11-14 06:43:43.573 318 13153.69 717.98 57310.08 88888.00 2006-11-14 06:43:44.573 318 13153.43 717.61 57309.96 88888.00 2006-11-14 06:43:45.573 318 13152.39 718.23 57309.96 88888.00 2006-11-14 06:43:46.573 318 13153.43 718.23 57309.96 88888.00 2006-11-14 06:43:47.573 318 13153.56 717.86 57309.35 88888.00 2006-11-14 06:43:48.573 318 13153.95 717.61 57309.71 88888.00 2006-11-14 06:43:49.573 318 13153.69 718.23 57308.98 88888.00 2006-11-14 06:43:50.573 318 13152.78 717.49 57309.96 88888.00 2006-11-14 06:43:51.573 318 13152.91 717.36 57309.47 88888.00 2006-11-14 06:43:52.573 318 13153.04 718.23 57309.96 88888.00 2006-11-14 06:43:53.573 318 13153.17 717.98 57310.08 88888.00 2006-11-14 06:43:54.573 318 13152.91 717.73 57309.59 88888.00 2006-11-14 06:43:55.573 318 13152.39 717.49 57309.71 88888.00 2006-11-14 06:43:56.573 318 13153.17 716.74 57309.71 88888.00 2006-11-14 06:43:57.573 318 13153.95 717.11 57309.47 88888.00 2006-11-14 06:43:58.573 318 13153.95 717.98 57309.71 88888.00 2006-11-14 06:43:59.573 318 13153.30 717.36 57309.84 88888.00 2006-11-14 06:44:00.573 318 13152.52 718.10 57309.84 88888.00 2006-11-14 06:44:01.573 318 13153.04 717.36 57310.57 88888.00 2006-11-14 06:44:02.573 318 13153.17 717.49 57309.96 88888.00 2006-11-14 06:44:03.573 318 13152.78 717.73 57309.84 88888.00 2006-11-14 06:44:04.573 318 13153.04 718.10 57309.84 88888.00 2006-11-14 06:44:05.573 318 13153.04 718.23 57309.96 88888.00 2006-11-14 06:44:06.573 318 13152.52 717.98 57309.71 88888.00 2006-11-14 06:44:07.573 318 13153.04 718.23 57309.84 88888.00 2006-11-14 06:44:08.573 318 13152.65 717.86 57309.59 88888.00 2006-11-14 06:44:09.573 318 13152.26 717.73 57309.84 88888.00 2006-11-14 06:44:10.573 318 13153.17 717.61 57309.59 88888.00 2006-11-14 06:44:11.573 318 13152.39 717.49 57309.96 88888.00 2006-11-14 06:44:12.573 318 13152.39 717.24 57309.59 88888.00 2006-11-14 06:44:13.573 318 13152.39 716.99 57309.47 88888.00 2006-11-14 06:44:14.573 318 13153.30 717.73 57309.71 88888.00 2006-11-14 06:44:15.573 318 13152.78 716.74 57309.96 88888.00 2006-11-14 06:44:16.573 318 13151.87 717.49 57309.71 88888.00 2006-11-14 06:44:17.573 318 13152.65 717.61 57310.45 88888.00 2006-11-14 06:44:18.573 318 13153.30 717.61 57310.45 88888.00 2006-11-14 06:44:19.573 318 13151.87 717.73 57309.71 88888.00 2006-11-14 06:44:20.573 318 13152.65 717.49 57310.08 88888.00 2006-11-14 06:44:21.573 318 13152.78 717.49 57309.47 88888.00 2006-11-14 06:44:22.573 318 13152.91 716.99 57310.32 88888.00 2006-11-14 06:44:23.573 318 13153.17 717.86 57309.47 88888.00 2006-11-14 06:44:24.573 318 13152.78 717.73 57309.59 88888.00 2006-11-14 06:44:25.573 318 13153.04 717.61 57309.84 88888.00 2006-11-14 06:44:26.573 318 13153.17 718.48 57309.84 88888.00 2006-11-14 06:44:27.573 318 13153.17 717.61 57310.08 88888.00 2006-11-14 06:44:28.573 318 13153.43 717.49 57310.32 88888.00 2006-11-14 06:44:29.573 318 13152.26 717.61 57309.59 88888.00 2006-11-14 06:44:30.573 318 13152.65 718.10 57309.47 88888.00 2006-11-14 06:44:31.573 318 13152.91 717.86 57310.08 88888.00 2006-11-14 06:44:32.573 318 13152.39 717.73 57309.47 88888.00 2006-11-14 06:44:33.573 318 13152.91 718.10 57309.59 88888.00 2006-11-14 06:44:34.573 318 13152.91 717.49 57310.45 88888.00 2006-11-14 06:44:35.573 318 13152.26 717.49 57309.47 88888.00 2006-11-14 06:44:36.573 318 13152.39 718.10 57309.47 88888.00 2006-11-14 06:44:37.573 318 13152.52 718.35 57309.47 88888.00 2006-11-14 06:44:38.573 318 13153.30 717.61 57309.59 88888.00 2006-11-14 06:44:39.573 318 13152.78 718.23 57309.96 88888.00 2006-11-14 06:44:40.573 318 13152.78 717.86 57310.20 88888.00 2006-11-14 06:44:41.573 318 13152.52 717.98 57310.08 88888.00 2006-11-14 06:44:42.573 318 13153.04 718.48 57309.84 88888.00 2006-11-14 06:44:43.573 318 13152.91 717.36 57310.32 88888.00 2006-11-14 06:44:44.573 318 13153.04 717.86 57309.71 88888.00 2006-11-14 06:44:45.573 318 13152.13 717.86 57310.57 88888.00 2006-11-14 06:44:46.573 318 13152.91 717.73 57310.20 88888.00 2006-11-14 06:44:47.573 318 13152.78 718.10 57310.81 88888.00 2006-11-14 06:44:48.573 318 13153.30 717.73 57310.45 88888.00 2006-11-14 06:44:49.573 318 13152.78 717.61 57309.71 88888.00 2006-11-14 06:44:50.573 318 13152.78 718.10 57309.96 88888.00 2006-11-14 06:44:51.573 318 13153.56 718.23 57310.32 88888.00 2006-11-14 06:44:52.573 318 13153.69 717.86 57310.69 88888.00 2006-11-14 06:44:53.573 318 13153.43 718.10 57310.20 88888.00 2006-11-14 06:44:54.573 318 13153.30 718.23 57310.57 88888.00 2006-11-14 06:44:55.573 318 13153.30 717.36 57309.84 88888.00 2006-11-14 06:44:56.573 318 13153.82 718.23 57309.96 88888.00 2006-11-14 06:44:57.573 318 13153.17 717.49 57310.20 88888.00 2006-11-14 06:44:58.573 318 13153.04 718.10 57310.69 88888.00 2006-11-14 06:44:59.573 318 13153.30 717.73 57309.96 88888.00 2006-11-14 06:45:00.573 318 13153.82 718.10 57310.45 88888.00 2006-11-14 06:45:01.573 318 13153.04 718.48 57310.08 88888.00 2006-11-14 06:45:02.573 318 13152.91 718.72 57310.32 88888.00 2006-11-14 06:45:03.573 318 13152.52 717.61 57310.20 88888.00 2006-11-14 06:45:04.573 318 13153.43 717.98 57309.71 88888.00 2006-11-14 06:45:05.573 318 13153.56 717.49 57310.08 88888.00 2006-11-14 06:45:06.573 318 13153.82 718.48 57310.08 88888.00 2006-11-14 06:45:07.573 318 13153.04 717.11 57309.59 88888.00 2006-11-14 06:45:08.573 318 13153.17 717.36 57310.57 88888.00 2006-11-14 06:45:09.573 318 13153.82 717.11 57309.96 88888.00 2006-11-14 06:45:10.573 318 13153.43 718.10 57309.84 88888.00 2006-11-14 06:45:11.573 318 13153.56 717.98 57310.20 88888.00 2006-11-14 06:45:12.573 318 13153.56 718.10 57310.08 88888.00 2006-11-14 06:45:13.573 318 13153.43 717.73 57310.08 88888.00 2006-11-14 06:45:14.573 318 13152.91 717.86 57310.20 88888.00 2006-11-14 06:45:15.573 318 13152.78 717.73 57310.57 88888.00 2006-11-14 06:45:16.573 318 13153.04 717.86 57310.32 88888.00 2006-11-14 06:45:17.573 318 13153.30 717.49 57310.94 88888.00 2006-11-14 06:45:18.573 318 13153.43 717.73 57310.08 88888.00 2006-11-14 06:45:19.573 318 13152.65 717.49 57310.20 88888.00 2006-11-14 06:45:20.573 318 13153.82 716.99 57309.96 88888.00 2006-11-14 06:45:21.573 318 13152.65 717.86 57310.20 88888.00 2006-11-14 06:45:22.573 318 13152.91 718.23 57309.96 88888.00 2006-11-14 06:45:23.573 318 13152.13 717.86 57310.69 88888.00 2006-11-14 06:45:24.573 318 13152.65 718.10 57310.32 88888.00 2006-11-14 06:45:25.573 318 13153.04 717.98 57310.20 88888.00 2006-11-14 06:45:26.573 318 13152.91 717.36 57310.08 88888.00 2006-11-14 06:45:27.573 318 13153.17 717.61 57310.57 88888.00 2006-11-14 06:45:28.573 318 13153.17 717.49 57310.69 88888.00 2006-11-14 06:45:29.573 318 13153.04 717.36 57310.69 88888.00 2006-11-14 06:45:30.573 318 13153.04 717.73 57310.69 88888.00 2006-11-14 06:45:31.573 318 13153.17 718.10 57310.32 88888.00 2006-11-14 06:45:32.573 318 13153.04 716.87 57309.84 88888.00 2006-11-14 06:45:33.573 318 13153.30 717.49 57310.45 88888.00 2006-11-14 06:45:34.573 318 13152.91 717.73 57310.08 88888.00 2006-11-14 06:45:35.573 318 13153.43 717.36 57310.69 88888.00 2006-11-14 06:45:36.573 318 13153.17 717.73 57310.69 88888.00 2006-11-14 06:45:37.573 318 13152.78 717.11 57310.45 88888.00 2006-11-14 06:45:38.573 318 13153.43 717.49 57310.32 88888.00 2006-11-14 06:45:39.573 318 13153.04 717.24 57310.57 88888.00 2006-11-14 06:45:40.573 318 13153.56 718.10 57310.81 88888.00 2006-11-14 06:45:41.573 318 13153.56 716.74 57310.81 88888.00 2006-11-14 06:45:42.573 318 13153.43 717.11 57310.69 88888.00 2006-11-14 06:45:43.573 318 13153.56 716.62 57310.20 88888.00 2006-11-14 06:45:44.573 318 13153.30 717.49 57309.71 88888.00 2006-11-14 06:45:45.573 318 13153.30 717.24 57310.57 88888.00 2006-11-14 06:45:46.573 318 13153.30 716.87 57310.08 88888.00 2006-11-14 06:45:47.573 318 13153.82 717.11 57310.20 88888.00 2006-11-14 06:45:48.573 318 13153.82 717.61 57309.84 88888.00 2006-11-14 06:45:49.573 318 13153.43 717.49 57310.45 88888.00 2006-11-14 06:45:50.573 318 13153.43 717.36 57310.57 88888.00 2006-11-14 06:45:51.573 318 13153.56 717.49 57310.45 88888.00 2006-11-14 06:45:52.573 318 13153.43 716.49 57310.69 88888.00 2006-11-14 06:45:53.573 318 13153.56 716.74 57310.32 88888.00 2006-11-14 06:45:54.573 318 13153.82 716.62 57309.59 88888.00 2006-11-14 06:45:55.573 318 13153.30 716.62 57310.94 88888.00 2006-11-14 06:45:56.573 318 13153.56 717.11 57310.57 88888.00 2006-11-14 06:45:57.573 318 13153.43 716.25 57311.06 88888.00 2006-11-14 06:45:58.573 318 13153.56 716.49 57310.32 88888.00 2006-11-14 06:45:59.573 318 13153.43 716.49 57310.20 88888.00 2006-11-14 06:46:00.573 318 13153.04 716.49 57310.57 88888.00 2006-11-14 06:46:01.573 318 13152.91 716.25 57310.20 88888.00 2006-11-14 06:46:02.573 318 13153.43 716.62 57310.81 88888.00 2006-11-14 06:46:03.573 318 13153.43 716.49 57309.84 88888.00 2006-11-14 06:46:04.573 318 13153.82 716.49 57310.32 88888.00 2006-11-14 06:46:05.573 318 13153.17 716.62 57310.08 88888.00 2006-11-14 06:46:06.573 318 13153.17 716.62 57310.45 88888.00 2006-11-14 06:46:07.573 318 13153.17 716.37 57310.32 88888.00 2006-11-14 06:46:08.573 318 13153.43 715.75 57310.69 88888.00 2006-11-14 06:46:09.573 318 13152.78 716.00 57310.81 88888.00 2006-11-14 06:46:10.573 318 13152.78 716.74 57310.20 88888.00 2006-11-14 06:46:11.573 318 13152.65 716.12 57310.20 88888.00 2006-11-14 06:46:12.573 318 13153.43 716.37 57309.47 88888.00 2006-11-14 06:46:13.573 318 13152.78 715.88 57310.32 88888.00 2006-11-14 06:46:14.573 318 13152.91 716.49 57310.81 88888.00 2006-11-14 06:46:15.573 318 13151.87 715.38 57310.69 88888.00 2006-11-14 06:46:16.573 318 13153.43 715.88 57310.45 88888.00 2006-11-14 06:46:17.573 318 13152.91 716.12 57310.45 88888.00 2006-11-14 06:46:18.573 318 13152.65 716.00 57310.69 88888.00 2006-11-14 06:46:19.573 318 13153.17 716.25 57310.45 88888.00 2006-11-14 06:46:20.573 318 13152.91 715.88 57310.45 88888.00 2006-11-14 06:46:21.573 318 13151.74 715.63 57310.45 88888.00 2006-11-14 06:46:22.573 318 13152.26 715.50 57310.45 88888.00 2006-11-14 06:46:23.573 318 13153.04 716.12 57310.57 88888.00 2006-11-14 06:46:24.573 318 13153.04 715.88 57310.69 88888.00 2006-11-14 06:46:25.573 318 13152.00 716.37 57310.45 88888.00 2006-11-14 06:46:26.573 318 13152.00 715.63 57310.45 88888.00 2006-11-14 06:46:27.573 318 13151.87 715.50 57310.08 88888.00 2006-11-14 06:46:28.573 318 13152.52 715.88 57310.20 88888.00 2006-11-14 06:46:29.573 318 13151.48 716.12 57311.18 88888.00 2006-11-14 06:46:30.573 318 13152.91 715.26 57309.96 88888.00 2006-11-14 06:46:31.573 318 13152.26 715.63 57310.57 88888.00 2006-11-14 06:46:32.573 318 13151.09 715.88 57310.57 88888.00 2006-11-14 06:46:33.573 318 13151.87 715.63 57310.20 88888.00 2006-11-14 06:46:34.573 318 13151.87 715.26 57310.32 88888.00 2006-11-14 06:46:35.573 318 13151.35 715.26 57310.08 88888.00 2006-11-14 06:46:36.573 318 13151.48 714.88 57309.71 88888.00 2006-11-14 06:46:37.573 318 13151.74 715.38 57309.10 88888.00 2006-11-14 06:46:38.573 318 13151.61 715.01 57310.20 88888.00 2006-11-14 06:46:39.573 318 13150.96 715.88 57310.32 88888.00 2006-11-14 06:46:40.573 318 13151.61 715.50 57309.96 88888.00 2006-11-14 06:46:41.573 318 13152.26 715.63 57309.71 88888.00 2006-11-14 06:46:42.573 318 13151.22 714.88 57310.08 88888.00 2006-11-14 06:46:43.573 318 13151.09 714.76 57309.96 88888.00 2006-11-14 06:46:44.573 318 13151.61 715.50 57309.71 88888.00 2006-11-14 06:46:45.573 318 13151.48 715.13 57309.71 88888.00 2006-11-14 06:46:46.573 318 13151.74 714.88 57310.08 88888.00 2006-11-14 06:46:47.573 318 13151.35 715.38 57309.47 88888.00 2006-11-14 06:46:48.573 318 13151.35 714.64 57310.08 88888.00 2006-11-14 06:46:49.573 318 13150.96 715.50 57309.84 88888.00 2006-11-14 06:46:50.573 318 13150.96 715.13 57309.22 88888.00 2006-11-14 06:46:51.573 318 13151.22 714.88 57308.98 88888.00 2006-11-14 06:46:52.573 318 13151.35 715.01 57309.35 88888.00 2006-11-14 06:46:53.573 318 13150.70 715.50 57309.71 88888.00 2006-11-14 06:46:54.573 318 13150.44 715.01 57309.59 88888.00 2006-11-14 06:46:55.573 318 13150.83 714.51 57309.71 88888.00 2006-11-14 06:46:56.573 318 13151.35 715.01 57309.35 88888.00 2006-11-14 06:46:57.573 318 13151.22 714.88 57309.22 88888.00 2006-11-14 06:46:58.573 318 13150.31 714.76 57309.10 88888.00 2006-11-14 06:46:59.573 318 13150.31 714.51 57309.35 88888.00 2006-11-14 06:47:00.573 318 13150.31 714.88 57309.35 88888.00 2006-11-14 06:47:01.573 318 13150.70 715.75 57309.47 88888.00 2006-11-14 06:47:02.573 318 13150.18 715.26 57309.22 88888.00 2006-11-14 06:47:03.573 318 13150.70 715.01 57308.73 88888.00 2006-11-14 06:47:04.573 318 13150.05 714.26 57309.35 88888.00 2006-11-14 06:47:05.573 318 13150.70 714.64 57309.47 88888.00 2006-11-14 06:47:06.573 318 13150.18 714.76 57309.59 88888.00 2006-11-14 06:47:07.573 318 13149.79 715.50 57309.10 88888.00 2006-11-14 06:47:08.573 318 13149.53 714.76 57308.98 88888.00 2006-11-14 06:47:09.573 318 13150.18 715.01 57308.61 88888.00 2006-11-14 06:47:10.573 318 13149.79 715.13 57308.86 88888.00 2006-11-14 06:47:11.573 318 13149.66 715.01 57308.98 88888.00 2006-11-14 06:47:12.573 318 13149.92 714.51 57308.49 88888.00 2006-11-14 06:47:13.573 318 13150.70 713.65 57309.10 88888.00 2006-11-14 06:47:14.573 318 13149.66 714.88 57308.86 88888.00 2006-11-14 06:47:15.573 318 13149.27 714.64 57308.73 88888.00 2006-11-14 06:47:16.573 318 13149.40 714.88 57308.98 88888.00 2006-11-14 06:47:17.573 318 13149.27 714.88 57308.49 88888.00 2006-11-14 06:47:18.573 318 13149.92 714.39 57308.73 88888.00 2006-11-14 06:47:19.573 318 13149.53 713.89 57309.10 88888.00 2006-11-14 06:47:20.573 318 13149.27 714.76 57308.86 88888.00 2006-11-14 06:47:21.573 318 13149.27 715.26 57308.37 88888.00 2006-11-14 06:47:22.573 318 13149.53 714.76 57308.98 88888.00 2006-11-14 06:47:23.573 318 13149.92 714.39 57308.12 88888.00 2006-11-14 06:47:24.573 318 13149.14 715.50 57308.37 88888.00 2006-11-14 06:47:25.573 318 13149.53 714.51 57308.49 88888.00 2006-11-14 06:47:26.573 318 13149.66 714.76 57308.61 88888.00 2006-11-14 06:47:27.573 318 13149.14 714.39 57308.25 88888.00 2006-11-14 06:47:28.573 318 13149.92 714.88 57307.63 88888.00 2006-11-14 06:47:29.573 318 13149.40 714.26 57308.61 88888.00 2006-11-14 06:47:30.573 318 13149.40 714.14 57308.37 88888.00 2006-11-14 06:47:31.573 318 13149.53 715.01 57308.49 88888.00 2006-11-14 06:47:32.573 318 13149.14 714.76 57308.61 88888.00 2006-11-14 06:47:33.573 318 13149.27 714.88 57308.37 88888.00 2006-11-14 06:47:34.573 318 13150.05 713.65 57308.61 88888.00 2006-11-14 06:47:35.573 318 13148.75 714.64 57308.12 88888.00 2006-11-14 06:47:36.573 318 13149.27 713.89 57308.37 88888.00 2006-11-14 06:47:37.573 318 13148.88 714.26 57308.37 88888.00 2006-11-14 06:47:38.573 318 13149.14 713.52 57308.37 88888.00 2006-11-14 06:47:39.573 318 13149.14 714.14 57308.49 88888.00 2006-11-14 06:47:40.573 318 13149.27 714.26 57308.73 88888.00 2006-11-14 06:47:41.573 318 13149.27 714.64 57307.76 88888.00 2006-11-14 06:47:42.573 318 13149.40 714.88 57308.00 88888.00 2006-11-14 06:47:43.573 318 13149.27 714.14 57308.49 88888.00 2006-11-14 06:47:44.573 318 13149.79 713.77 57308.49 88888.00 2006-11-14 06:47:45.573 318 13150.18 714.51 57308.25 88888.00 2006-11-14 06:47:46.573 318 13149.53 714.14 57307.76 88888.00 2006-11-14 06:47:47.573 318 13149.79 714.51 57308.61 88888.00 2006-11-14 06:47:48.573 318 13148.88 714.39 57308.61 88888.00 2006-11-14 06:47:49.573 318 13150.18 714.02 57308.49 88888.00 2006-11-14 06:47:50.573 318 13149.01 714.14 57308.12 88888.00 2006-11-14 06:47:51.573 318 13149.79 714.26 57308.25 88888.00 2006-11-14 06:47:52.573 318 13149.66 714.39 57308.25 88888.00 2006-11-14 06:47:53.573 318 13149.40 713.40 57308.49 88888.00 2006-11-14 06:47:54.573 318 13149.40 714.14 57308.25 88888.00 2006-11-14 06:47:55.573 318 13149.53 713.77 57308.37 88888.00 2006-11-14 06:47:56.573 318 13149.14 713.89 57308.00 88888.00 2006-11-14 06:47:57.573 318 13149.14 714.14 57308.25 88888.00 2006-11-14 06:47:58.573 318 13149.01 714.26 57308.37 88888.00 2006-11-14 06:47:59.573 318 13149.53 713.77 57308.61 88888.00 2006-11-14 06:48:00.573 318 13149.79 714.26 57308.61 88888.00 2006-11-14 06:48:01.573 318 13149.53 714.39 57308.12 88888.00 2006-11-14 06:48:02.573 318 13149.79 713.89 57308.49 88888.00 2006-11-14 06:48:03.573 318 13149.14 714.14 57308.25 88888.00 2006-11-14 06:48:04.573 318 13149.40 713.65 57307.76 88888.00 2006-11-14 06:48:05.573 318 13149.14 713.89 57307.76 88888.00 2006-11-14 06:48:06.573 318 13149.14 713.65 57308.12 88888.00 2006-11-14 06:48:07.573 318 13149.01 713.77 57308.49 88888.00 2006-11-14 06:48:08.573 318 13149.27 713.15 57308.49 88888.00 2006-11-14 06:48:09.573 318 13149.53 713.40 57308.49 88888.00 2006-11-14 06:48:10.573 318 13149.79 714.02 57307.63 88888.00 2006-11-14 06:48:11.573 318 13150.05 714.02 57308.37 88888.00 2006-11-14 06:48:12.573 318 13149.14 713.77 57307.51 88888.00 2006-11-14 06:48:13.573 318 13148.88 713.52 57307.76 88888.00 2006-11-14 06:48:14.573 318 13150.18 713.77 57308.25 88888.00 2006-11-14 06:48:15.573 318 13149.53 713.77 57308.37 88888.00 2006-11-14 06:48:16.573 318 13149.27 713.89 57308.00 88888.00 2006-11-14 06:48:17.573 318 13149.01 713.65 57308.37 88888.00 2006-11-14 06:48:18.573 318 13148.88 714.88 57308.49 88888.00 2006-11-14 06:48:19.573 318 13149.14 714.26 57308.12 88888.00 2006-11-14 06:48:20.573 318 13149.53 714.02 57307.88 88888.00 2006-11-14 06:48:21.573 318 13149.66 713.77 57308.00 88888.00 2006-11-14 06:48:22.573 318 13149.40 713.52 57308.25 88888.00 2006-11-14 06:48:23.573 318 13149.66 713.65 57307.76 88888.00 2006-11-14 06:48:24.573 318 13149.40 713.77 57308.25 88888.00 2006-11-14 06:48:25.573 318 13148.88 714.14 57308.37 88888.00 2006-11-14 06:48:26.573 318 13149.14 713.52 57309.10 88888.00 2006-11-14 06:48:27.573 318 13149.01 714.02 57308.49 88888.00 2006-11-14 06:48:28.573 318 13148.88 714.02 57307.88 88888.00 2006-11-14 06:48:29.573 318 13149.27 713.65 57308.37 88888.00 2006-11-14 06:48:30.573 318 13148.88 713.77 57308.49 88888.00 2006-11-14 06:48:31.573 318 13149.66 714.14 57308.73 88888.00 2006-11-14 06:48:32.573 318 13148.75 713.27 57307.88 88888.00 2006-11-14 06:48:33.573 318 13148.75 713.27 57307.51 88888.00 2006-11-14 06:48:34.573 318 13149.66 713.15 57308.49 88888.00 2006-11-14 06:48:35.573 318 13149.01 713.77 57308.25 88888.00 2006-11-14 06:48:36.573 318 13148.75 713.27 57308.12 88888.00 2006-11-14 06:48:37.573 318 13149.27 713.15 57307.51 88888.00 2006-11-14 06:48:38.573 318 13148.88 713.27 57307.88 88888.00 2006-11-14 06:48:39.573 318 13149.40 714.02 57307.88 88888.00 2006-11-14 06:48:40.573 318 13149.01 713.40 57307.88 88888.00 2006-11-14 06:48:41.573 318 13148.36 713.65 57307.63 88888.00 2006-11-14 06:48:42.573 318 13148.88 713.52 57307.76 88888.00 2006-11-14 06:48:43.573 318 13148.62 713.77 57308.12 88888.00 2006-11-14 06:48:44.573 318 13149.14 712.90 57308.73 88888.00 2006-11-14 06:48:45.573 318 13148.62 714.02 57308.12 88888.00 2006-11-14 06:48:46.573 318 13148.75 713.52 57308.98 88888.00 2006-11-14 06:48:47.573 318 13148.88 713.40 57307.88 88888.00 2006-11-14 06:48:48.573 318 13149.01 713.27 57307.63 88888.00 2006-11-14 06:48:49.573 318 13148.49 713.89 57308.12 88888.00 2006-11-14 06:48:50.573 318 13148.75 713.52 57307.51 88888.00 2006-11-14 06:48:51.573 318 13148.62 713.77 57307.39 88888.00 2006-11-14 06:48:52.573 318 13148.88 714.02 57307.76 88888.00 2006-11-14 06:48:53.573 318 13148.10 713.03 57308.12 88888.00 2006-11-14 06:48:54.573 318 13148.49 713.40 57308.25 88888.00 2006-11-14 06:48:55.573 318 13148.88 713.27 57307.27 88888.00 2006-11-14 06:48:56.573 318 13148.75 713.65 57307.51 88888.00 2006-11-14 06:48:57.573 318 13148.62 712.90 57307.63 88888.00 2006-11-14 06:48:58.573 318 13148.10 713.27 57307.76 88888.00 2006-11-14 06:48:59.573 318 13148.75 713.52 57307.39 88888.00 2006-11-14 06:49:00.573 318 13148.10 713.03 57308.25 88888.00 2006-11-14 06:49:01.573 318 13148.23 713.27 57307.76 88888.00 2006-11-14 06:49:02.573 318 13147.97 713.40 57307.76 88888.00 2006-11-14 06:49:03.573 318 13147.97 713.15 57307.88 88888.00 2006-11-14 06:49:04.573 318 13148.62 713.15 57307.88 88888.00 2006-11-14 06:49:05.573 318 13148.49 713.27 57307.88 88888.00 2006-11-14 06:49:06.573 318 13148.36 712.90 57308.37 88888.00 2006-11-14 06:49:07.573 318 13148.36 713.27 57308.12 88888.00 2006-11-14 06:49:08.573 318 13148.23 712.78 57307.63 88888.00 2006-11-14 06:49:09.573 318 13147.58 713.15 57308.00 88888.00 2006-11-14 06:49:10.573 318 13147.32 713.15 57307.76 88888.00 2006-11-14 06:49:11.573 318 13147.84 713.03 57307.76 88888.00 2006-11-14 06:49:12.573 318 13147.84 713.65 57307.76 88888.00 2006-11-14 06:49:13.573 318 13148.10 713.52 57307.88 88888.00 2006-11-14 06:49:14.573 318 13147.71 713.03 57307.88 88888.00 2006-11-14 06:49:15.573 318 13148.10 713.52 57307.88 88888.00 2006-11-14 06:49:16.573 318 13147.32 713.65 57307.39 88888.00 2006-11-14 06:49:17.573 318 13147.58 713.52 57308.25 88888.00 2006-11-14 06:49:18.573 318 13147.84 712.65 57308.00 88888.00 2006-11-14 06:49:19.573 318 13148.10 712.41 57308.00 88888.00 2006-11-14 06:49:20.573 318 13147.97 712.65 57307.51 88888.00 2006-11-14 06:49:21.573 318 13147.71 713.27 57307.51 88888.00 2006-11-14 06:49:22.573 318 13147.97 713.27 57308.00 88888.00 2006-11-14 06:49:23.573 318 13147.97 713.03 57307.63 88888.00 2006-11-14 06:49:24.573 318 13147.58 713.03 57306.90 88888.00 2006-11-14 06:49:25.573 318 13147.58 713.03 57307.63 88888.00 2006-11-14 06:49:26.573 318 13147.32 712.90 57307.63 88888.00 2006-11-14 06:49:27.573 318 13147.84 712.78 57307.88 88888.00 2006-11-14 06:49:28.573 318 13147.71 712.78 57307.76 88888.00 2006-11-14 06:49:29.573 318 13147.71 713.27 57306.90 88888.00 2006-11-14 06:49:30.573 318 13147.58 712.90 57308.12 88888.00 2006-11-14 06:49:31.573 318 13147.84 712.90 57307.88 88888.00 2006-11-14 06:49:32.573 318 13147.06 713.03 57307.27 88888.00 2006-11-14 06:49:33.573 318 13147.58 712.78 57307.27 88888.00 2006-11-14 06:49:34.573 318 13148.36 713.15 57307.63 88888.00 2006-11-14 06:49:35.573 318 13147.19 713.03 57307.14 88888.00 2006-11-14 06:49:36.573 318 13148.10 713.03 57306.90 88888.00 2006-11-14 06:49:37.573 318 13147.45 713.03 57307.02 88888.00 2006-11-14 06:49:38.573 318 13147.06 713.15 57307.39 88888.00 2006-11-14 06:49:39.573 318 13147.32 713.27 57307.39 88888.00 2006-11-14 06:49:40.573 318 13147.19 713.27 57307.63 88888.00 2006-11-14 06:49:41.573 318 13146.54 712.53 57307.39 88888.00 2006-11-14 06:49:42.573 318 13147.32 712.65 57307.63 88888.00 2006-11-14 06:49:43.573 318 13147.19 713.40 57307.14 88888.00 2006-11-14 06:49:44.573 318 13147.32 713.77 57307.27 88888.00 2006-11-14 06:49:45.573 318 13147.45 712.41 57307.51 88888.00 2006-11-14 06:49:46.573 318 13147.32 712.65 57307.51 88888.00 2006-11-14 06:49:47.573 318 13147.19 712.53 57307.76 88888.00 2006-11-14 06:49:48.573 318 13147.45 712.90 57307.02 88888.00 2006-11-14 06:49:49.573 318 13146.41 713.77 57307.51 88888.00 2006-11-14 06:49:50.573 318 13146.93 712.65 57307.51 88888.00 2006-11-14 06:49:51.573 318 13146.67 712.65 57306.90 88888.00 2006-11-14 06:49:52.573 318 13147.06 712.65 57306.90 88888.00 2006-11-14 06:49:53.573 318 13147.19 713.65 57307.39 88888.00 2006-11-14 06:49:54.573 318 13147.19 713.15 57307.63 88888.00 2006-11-14 06:49:55.573 318 13146.67 713.03 57307.63 88888.00 2006-11-14 06:49:56.573 318 13146.93 712.90 57307.39 88888.00 2006-11-14 06:49:57.573 318 13146.54 712.90 57307.76 88888.00 2006-11-14 06:49:58.573 318 13146.67 713.03 57307.76 88888.00 2006-11-14 06:49:59.573 318 13147.32 712.53 57307.51 88888.00 2006-11-14 06:50:00.573 318 13146.80 714.14 57307.39 88888.00 2006-11-14 06:50:01.573 318 13146.93 713.40 57307.76 88888.00 2006-11-14 06:50:02.573 318 13146.15 712.90 57307.51 88888.00 2006-11-14 06:50:03.573 318 13146.80 713.03 57306.90 88888.00 2006-11-14 06:50:04.573 318 13146.80 713.27 57307.27 88888.00 2006-11-14 06:50:05.573 318 13147.06 713.15 57307.02 88888.00 2006-11-14 06:50:06.573 318 13145.76 712.65 57307.63 88888.00 2006-11-14 06:50:07.573 318 13147.32 712.65 57307.51 88888.00 2006-11-14 06:50:08.573 318 13146.80 713.15 57307.39 88888.00 2006-11-14 06:50:09.573 318 13146.67 713.27 57307.63 88888.00 2006-11-14 06:50:10.573 318 13146.67 712.90 57307.88 88888.00 2006-11-14 06:50:11.573 318 13146.67 713.03 57307.63 88888.00 2006-11-14 06:50:12.573 318 13146.54 713.03 57307.14 88888.00 2006-11-14 06:50:13.573 318 13146.80 712.65 57307.14 88888.00 2006-11-14 06:50:14.573 318 13146.41 713.52 57307.76 88888.00 2006-11-14 06:50:15.573 318 13146.41 712.90 57307.39 88888.00 2006-11-14 06:50:16.573 318 13146.80 713.27 57307.39 88888.00 2006-11-14 06:50:17.573 318 13146.93 713.15 57307.51 88888.00 2006-11-14 06:50:18.573 318 13146.54 713.40 57308.00 88888.00 2006-11-14 06:50:19.573 318 13146.80 713.03 57307.02 88888.00 2006-11-14 06:50:20.573 318 13146.28 713.15 57307.88 88888.00 2006-11-14 06:50:21.573 318 13146.67 712.90 57307.88 88888.00 2006-11-14 06:50:22.573 318 13146.41 713.27 57307.63 88888.00 2006-11-14 06:50:23.573 318 13146.54 713.40 57307.88 88888.00 2006-11-14 06:50:24.573 318 13146.54 713.27 57307.76 88888.00 2006-11-14 06:50:25.573 318 13147.06 713.52 57307.51 88888.00 2006-11-14 06:50:26.573 318 13146.02 713.27 57307.27 88888.00 2006-11-14 06:50:27.573 318 13146.41 713.65 57307.76 88888.00 2006-11-14 06:50:28.573 318 13146.54 712.65 57307.63 88888.00 2006-11-14 06:50:29.573 318 13146.28 712.90 57308.12 88888.00 2006-11-14 06:50:30.573 318 13146.28 713.52 57307.14 88888.00 2006-11-14 06:50:31.573 318 13146.28 713.03 57307.76 88888.00 2006-11-14 06:50:32.573 318 13146.93 713.27 57307.76 88888.00 2006-11-14 06:50:33.573 318 13146.41 712.90 57307.39 88888.00 2006-11-14 06:50:34.573 318 13145.89 713.27 57307.63 88888.00 2006-11-14 06:50:35.573 318 13146.67 713.15 57307.63 88888.00 2006-11-14 06:50:36.573 318 13146.41 713.15 57307.76 88888.00 2006-11-14 06:50:37.573 318 13146.80 713.40 57307.88 88888.00 2006-11-14 06:50:38.573 318 13146.67 712.90 57307.39 88888.00 2006-11-14 06:50:39.573 318 13146.54 713.03 57307.76 88888.00 2006-11-14 06:50:40.573 318 13146.28 712.65 57307.51 88888.00 2006-11-14 06:50:41.573 318 13146.15 712.90 57307.51 88888.00 2006-11-14 06:50:42.573 318 13146.93 713.65 57307.27 88888.00 2006-11-14 06:50:43.573 318 13145.89 713.52 57307.63 88888.00 2006-11-14 06:50:44.573 318 13146.54 713.89 57307.39 88888.00 2006-11-14 06:50:45.573 318 13145.89 713.89 57307.51 88888.00 2006-11-14 06:50:46.573 318 13146.15 713.40 57307.39 88888.00 2006-11-14 06:50:47.573 318 13145.89 713.27 57307.63 88888.00 2006-11-14 06:50:48.573 318 13146.15 713.27 57307.76 88888.00 2006-11-14 06:50:49.573 318 13146.67 713.27 57307.88 88888.00 2006-11-14 06:50:50.573 318 13146.67 713.15 57307.51 88888.00 2006-11-14 06:50:51.573 318 13147.06 713.40 57307.76 88888.00 2006-11-14 06:50:52.573 318 13145.24 713.27 57306.78 88888.00 2006-11-14 06:50:53.573 318 13146.15 713.15 57307.51 88888.00 2006-11-14 06:50:54.573 318 13146.28 713.15 57307.27 88888.00 2006-11-14 06:50:55.573 318 13146.15 712.90 57307.39 88888.00 2006-11-14 06:50:56.573 318 13146.28 713.27 57308.12 88888.00 2006-11-14 06:50:57.573 318 13146.41 713.15 57308.00 88888.00 2006-11-14 06:50:58.573 318 13145.76 712.78 57308.25 88888.00 2006-11-14 06:50:59.573 318 13146.28 713.27 57307.27 88888.00 2006-11-14 06:51:00.573 318 13146.41 713.15 57307.39 88888.00 2006-11-14 06:51:01.573 318 13145.89 712.53 57307.88 88888.00 2006-11-14 06:51:02.573 318 13145.89 713.40 57307.76 88888.00 2006-11-14 06:51:03.573 318 13146.41 712.90 57308.12 88888.00 2006-11-14 06:51:04.573 318 13146.02 713.40 57308.00 88888.00 2006-11-14 06:51:05.573 318 13146.41 713.03 57307.76 88888.00 2006-11-14 06:51:06.573 318 13145.89 713.40 57308.12 88888.00 2006-11-14 06:51:07.573 318 13145.76 713.27 57307.88 88888.00 2006-11-14 06:51:08.573 318 13146.41 713.40 57307.51 88888.00 2006-11-14 06:51:09.573 318 13146.28 713.15 57307.88 88888.00 2006-11-14 06:51:10.573 318 13146.15 712.78 57307.14 88888.00 2006-11-14 06:51:11.573 318 13146.15 713.40 57307.02 88888.00 2006-11-14 06:51:12.573 318 13146.41 713.89 57308.00 88888.00 2006-11-14 06:51:13.573 318 13146.02 713.52 57308.61 88888.00 2006-11-14 06:51:14.573 318 13146.41 713.15 57308.37 88888.00 2006-11-14 06:51:15.573 318 13146.28 713.15 57308.25 88888.00 2006-11-14 06:51:16.573 318 13145.89 714.14 57307.14 88888.00 2006-11-14 06:51:17.573 318 13146.28 713.27 57307.51 88888.00 2006-11-14 06:51:18.573 318 13146.02 713.65 57308.61 88888.00 2006-11-14 06:51:19.573 318 13146.02 713.65 57307.63 88888.00 2006-11-14 06:51:20.573 318 13146.15 714.02 57307.14 88888.00 2006-11-14 06:51:21.573 318 13145.63 713.15 57308.00 88888.00 2006-11-14 06:51:22.573 318 13146.02 713.27 57308.12 88888.00 2006-11-14 06:51:23.573 318 13146.15 713.89 57307.14 88888.00 2006-11-14 06:51:24.573 318 13145.76 714.02 57308.00 88888.00 2006-11-14 06:51:25.573 318 13146.02 713.77 57308.37 88888.00 2006-11-14 06:51:26.573 318 13146.54 713.89 57308.25 88888.00 2006-11-14 06:51:27.573 318 13145.63 713.52 57308.49 88888.00 2006-11-14 06:51:28.573 318 13146.67 713.52 57307.63 88888.00 2006-11-14 06:51:29.573 318 13145.63 713.52 57308.12 88888.00 2006-11-14 06:51:30.573 318 13145.37 713.03 57307.76 88888.00 2006-11-14 06:51:31.573 318 13146.15 713.27 57307.63 88888.00 2006-11-14 06:51:32.573 318 13146.15 713.03 57307.76 88888.00 2006-11-14 06:51:33.573 318 13145.89 714.02 57307.88 88888.00 2006-11-14 06:51:34.573 318 13145.76 714.02 57307.76 88888.00 2006-11-14 06:51:35.573 318 13145.89 713.77 57308.12 88888.00 2006-11-14 06:51:36.573 318 13145.37 713.27 57307.63 88888.00 2006-11-14 06:51:37.573 318 13145.89 714.02 57307.51 88888.00 2006-11-14 06:51:38.573 318 13145.63 713.40 57307.63 88888.00 2006-11-14 06:51:39.573 318 13146.15 713.65 57308.12 88888.00 2006-11-14 06:51:40.573 318 13145.63 713.77 57307.88 88888.00 2006-11-14 06:51:41.573 318 13145.63 713.89 57308.12 88888.00 2006-11-14 06:51:42.573 318 13145.76 714.14 57307.76 88888.00 2006-11-14 06:51:43.573 318 13145.24 713.52 57308.25 88888.00 2006-11-14 06:51:44.573 318 13146.02 714.26 57308.00 88888.00 2006-11-14 06:51:45.573 318 13144.98 714.51 57308.00 88888.00 2006-11-14 06:51:46.573 318 13145.63 714.39 57307.88 88888.00 2006-11-14 06:51:47.573 318 13145.24 712.90 57308.00 88888.00 2006-11-14 06:51:48.573 318 13145.63 714.26 57307.51 88888.00 2006-11-14 06:51:49.573 318 13145.11 713.89 57307.88 88888.00 2006-11-14 06:51:50.573 318 13145.63 714.02 57308.25 88888.00 2006-11-14 06:51:51.573 318 13145.11 714.02 57307.88 88888.00 2006-11-14 06:51:52.573 318 13145.50 713.40 57308.12 88888.00 2006-11-14 06:51:53.573 318 13146.41 714.14 57308.49 88888.00 2006-11-14 06:51:54.573 318 13145.50 713.15 57308.49 88888.00 2006-11-14 06:51:55.573 318 13145.50 713.40 57307.63 88888.00 2006-11-14 06:51:56.573 318 13145.37 713.65 57308.12 88888.00 2006-11-14 06:51:57.573 318 13145.63 713.89 57307.88 88888.00 2006-11-14 06:51:58.573 318 13145.50 713.15 57307.51 88888.00 2006-11-14 06:51:59.573 318 13145.76 713.52 57308.00 88888.00 2006-11-14 06:52:00.573 318 13146.15 713.52 57307.76 88888.00 2006-11-14 06:52:01.573 318 13145.76 713.52 57307.63 88888.00 2006-11-14 06:52:02.573 318 13145.24 713.40 57307.88 88888.00 2006-11-14 06:52:03.573 318 13145.37 713.15 57307.88 88888.00 2006-11-14 06:52:04.573 318 13145.76 713.77 57308.49 88888.00 2006-11-14 06:52:05.573 318 13145.76 714.39 57308.12 88888.00 2006-11-14 06:52:06.573 318 13146.28 713.89 57307.39 88888.00 2006-11-14 06:52:07.573 318 13145.89 713.89 57307.63 88888.00 2006-11-14 06:52:08.573 318 13146.02 713.89 57308.00 88888.00 2006-11-14 06:52:09.573 318 13145.63 714.14 57307.51 88888.00 2006-11-14 06:52:10.573 318 13145.63 713.89 57308.25 88888.00 2006-11-14 06:52:11.573 318 13146.02 713.52 57308.00 88888.00 2006-11-14 06:52:12.573 318 13145.89 714.14 57308.00 88888.00 2006-11-14 06:52:13.573 318 13146.02 713.65 57307.63 88888.00 2006-11-14 06:52:14.573 318 13145.37 713.89 57307.88 88888.00 2006-11-14 06:52:15.573 318 13146.02 714.14 57307.88 88888.00 2006-11-14 06:52:16.573 318 13145.76 713.65 57308.12 88888.00 2006-11-14 06:52:17.573 318 13146.02 713.65 57307.63 88888.00 2006-11-14 06:52:18.573 318 13145.89 714.02 57308.25 88888.00 2006-11-14 06:52:19.573 318 13145.89 714.26 57308.12 88888.00 2006-11-14 06:52:20.573 318 13145.76 714.02 57308.37 88888.00 2006-11-14 06:52:21.573 318 13146.15 714.02 57308.12 88888.00 2006-11-14 06:52:22.573 318 13145.24 714.02 57308.61 88888.00 2006-11-14 06:52:23.573 318 13145.24 713.89 57307.63 88888.00 2006-11-14 06:52:24.573 318 13145.11 714.02 57307.76 88888.00 2006-11-14 06:52:25.573 318 13145.50 714.39 57308.37 88888.00 2006-11-14 06:52:26.573 318 13145.37 714.14 57308.61 88888.00 2006-11-14 06:52:27.573 318 13145.37 714.02 57308.37 88888.00 2006-11-14 06:52:28.573 318 13145.37 714.51 57308.98 88888.00 2006-11-14 06:52:29.573 318 13145.24 714.51 57308.12 88888.00 2006-11-14 06:52:30.573 318 13144.85 713.77 57308.12 88888.00 2006-11-14 06:52:31.573 318 13144.98 714.14 57307.88 88888.00 2006-11-14 06:52:32.573 318 13145.24 713.65 57308.25 88888.00 2006-11-14 06:52:33.573 318 13145.24 714.02 57308.37 88888.00 2006-11-14 06:52:34.573 318 13144.98 714.26 57308.49 88888.00 2006-11-14 06:52:35.573 318 13145.76 714.51 57308.49 88888.00 2006-11-14 06:52:36.573 318 13145.11 714.26 57308.49 88888.00 2006-11-14 06:52:37.573 318 13144.98 714.02 57308.49 88888.00 2006-11-14 06:52:38.573 318 13145.24 713.89 57307.88 88888.00 2006-11-14 06:52:39.573 318 13144.72 714.51 57308.49 88888.00 2006-11-14 06:52:40.573 318 13144.98 714.14 57308.61 88888.00 2006-11-14 06:52:41.573 318 13145.24 714.02 57308.00 88888.00 2006-11-14 06:52:42.573 318 13144.85 713.27 57308.73 88888.00 2006-11-14 06:52:43.573 318 13145.37 714.14 57308.37 88888.00 2006-11-14 06:52:44.573 318 13145.11 714.51 57307.88 88888.00 2006-11-14 06:52:45.573 318 13144.72 713.89 57308.61 88888.00 2006-11-14 06:52:46.573 318 13144.72 714.26 57308.49 88888.00 2006-11-14 06:52:47.573 318 13145.50 714.51 57307.39 88888.00 2006-11-14 06:52:48.573 318 13144.98 714.76 57308.25 88888.00 2006-11-14 06:52:49.573 318 13145.11 714.26 57308.00 88888.00 2006-11-14 06:52:50.573 318 13144.72 714.51 57308.49 88888.00 2006-11-14 06:52:51.573 318 13144.72 714.39 57308.61 88888.00 2006-11-14 06:52:52.573 318 13144.85 714.76 57308.12 88888.00 2006-11-14 06:52:53.573 318 13145.11 714.64 57308.25 88888.00 2006-11-14 06:52:54.573 318 13145.50 714.26 57308.00 88888.00 2006-11-14 06:52:55.573 318 13145.11 714.26 57308.37 88888.00 2006-11-14 06:52:56.573 318 13145.37 714.39 57308.37 88888.00 2006-11-14 06:52:57.573 318 13145.76 713.89 57308.61 88888.00 2006-11-14 06:52:58.573 318 13144.59 713.89 57308.49 88888.00 2006-11-14 06:52:59.573 318 13144.85 713.89 57308.12 88888.00 2006-11-14 06:53:00.573 318 13144.98 713.77 57308.73 88888.00 2006-11-14 06:53:01.573 318 13144.85 713.89 57308.49 88888.00 2006-11-14 06:53:02.573 318 13145.11 713.89 57308.00 88888.00 2006-11-14 06:53:03.573 318 13145.50 714.02 57308.73 88888.00 2006-11-14 06:53:04.573 318 13145.11 713.89 57308.73 88888.00 2006-11-14 06:53:05.573 318 13145.37 714.39 57308.49 88888.00 2006-11-14 06:53:06.573 318 13145.37 714.02 57308.49 88888.00 2006-11-14 06:53:07.573 318 13145.24 713.77 57308.86 88888.00 2006-11-14 06:53:08.573 318 13145.11 714.76 57309.10 88888.00 2006-11-14 06:53:09.573 318 13145.63 714.26 57308.00 88888.00 2006-11-14 06:53:10.573 318 13145.24 714.14 57308.49 88888.00 2006-11-14 06:53:11.573 318 13145.11 713.89 57308.73 88888.00 2006-11-14 06:53:12.573 318 13144.98 713.89 57309.35 88888.00 2006-11-14 06:53:13.573 318 13144.59 714.26 57308.49 88888.00 2006-11-14 06:53:14.573 318 13144.72 714.26 57308.73 88888.00 2006-11-14 06:53:15.573 318 13144.59 714.64 57308.98 88888.00 2006-11-14 06:53:16.573 318 13145.24 714.02 57308.12 88888.00 2006-11-14 06:53:17.573 318 13144.85 714.14 57308.73 88888.00 2006-11-14 06:53:18.573 318 13144.72 714.51 57308.98 88888.00 2006-11-14 06:53:19.573 318 13144.72 714.88 57308.37 88888.00 2006-11-14 06:53:20.573 318 13144.72 714.88 57309.10 88888.00 2006-11-14 06:53:21.573 318 13145.76 714.76 57308.25 88888.00 2006-11-14 06:53:22.573 318 13145.24 714.64 57308.73 88888.00 2006-11-14 06:53:23.573 318 13144.59 714.76 57308.86 88888.00 2006-11-14 06:53:24.573 318 13145.24 714.64 57308.61 88888.00 2006-11-14 06:53:25.573 318 13144.98 714.76 57309.10 88888.00 2006-11-14 06:53:26.573 318 13144.98 714.39 57308.86 88888.00 2006-11-14 06:53:27.573 318 13144.98 713.77 57308.49 88888.00 2006-11-14 06:53:28.573 318 13145.24 714.64 57308.37 88888.00 2006-11-14 06:53:29.573 318 13145.37 715.13 57308.98 88888.00 2006-11-14 06:53:30.573 318 13144.85 715.13 57308.61 88888.00 2006-11-14 06:53:31.573 318 13145.63 715.01 57308.73 88888.00 2006-11-14 06:53:32.573 318 13144.72 714.51 57308.12 88888.00 2006-11-14 06:53:33.573 318 13145.50 714.88 57308.86 88888.00 2006-11-14 06:53:34.573 318 13145.63 715.26 57308.61 88888.00 2006-11-14 06:53:35.573 318 13144.85 715.13 57308.98 88888.00 2006-11-14 06:53:36.573 318 13144.98 715.63 57308.49 88888.00 2006-11-14 06:53:37.573 318 13145.37 714.51 57308.73 88888.00 2006-11-14 06:53:38.573 318 13144.85 715.26 57308.49 88888.00 2006-11-14 06:53:39.573 318 13145.24 715.38 57308.86 88888.00 2006-11-14 06:53:40.573 318 13145.50 715.01 57308.98 88888.00 2006-11-14 06:53:41.573 318 13145.11 715.01 57308.86 88888.00 2006-11-14 06:53:42.573 318 13144.59 714.51 57308.86 88888.00 2006-11-14 06:53:43.573 318 13145.11 715.26 57309.10 88888.00 2006-11-14 06:53:44.573 318 13144.72 714.88 57309.22 88888.00 2006-11-14 06:53:45.573 318 13145.37 714.64 57309.10 88888.00 2006-11-14 06:53:46.573 318 13144.98 714.64 57309.71 88888.00 2006-11-14 06:53:47.573 318 13144.72 714.88 57309.22 88888.00 2006-11-14 06:53:48.573 318 13144.72 714.51 57308.73 88888.00 2006-11-14 06:53:49.573 318 13144.98 715.13 57308.49 88888.00 2006-11-14 06:53:50.573 318 13144.72 715.50 57308.25 88888.00 2006-11-14 06:53:51.573 318 13144.46 715.38 57309.35 88888.00 2006-11-14 06:53:52.573 318 13144.85 714.88 57309.10 88888.00 2006-11-14 06:53:53.573 318 13144.59 714.76 57308.61 88888.00 2006-11-14 06:53:54.573 318 13145.50 715.26 57309.10 88888.00 2006-11-14 06:53:55.573 318 13144.72 715.13 57308.98 88888.00 2006-11-14 06:53:56.573 318 13144.46 714.88 57308.98 88888.00 2006-11-14 06:53:57.573 318 13144.08 714.76 57309.35 88888.00 2006-11-14 06:53:58.573 318 13144.46 715.01 57308.73 88888.00 2006-11-14 06:53:59.573 318 13144.72 715.01 57309.35 88888.00 2006-11-14 06:54:00.573 318 13144.72 715.88 57309.35 88888.00 2006-11-14 06:54:01.573 318 13144.98 715.26 57308.86 88888.00 2006-11-14 06:54:02.573 318 13144.85 715.63 57309.71 88888.00 2006-11-14 06:54:03.573 318 13144.98 715.01 57309.10 88888.00 2006-11-14 06:54:04.573 318 13144.08 715.01 57309.47 88888.00 2006-11-14 06:54:05.573 318 13144.21 715.38 57308.98 88888.00 2006-11-14 06:54:06.573 318 13144.85 715.13 57309.10 88888.00 2006-11-14 06:54:07.573 318 13144.72 715.13 57308.49 88888.00 2006-11-14 06:54:08.573 318 13144.72 716.37 57308.61 88888.00 2006-11-14 06:54:09.573 318 13143.94 715.75 57308.61 88888.00 2006-11-14 06:54:10.573 318 13144.21 714.88 57309.10 88888.00 2006-11-14 06:54:11.573 318 13145.24 714.76 57309.10 88888.00 2006-11-14 06:54:12.573 318 13144.46 715.26 57309.47 88888.00 2006-11-14 06:54:13.573 318 13144.33 715.26 57308.86 88888.00 2006-11-14 06:54:14.573 318 13144.33 714.88 57309.47 88888.00 2006-11-14 06:54:15.573 318 13144.46 715.50 57308.86 88888.00 2006-11-14 06:54:16.573 318 13144.21 715.88 57308.61 88888.00 2006-11-14 06:54:17.573 318 13143.42 715.63 57308.12 88888.00 2006-11-14 06:54:18.573 318 13144.59 715.38 57308.73 88888.00 2006-11-14 06:54:19.573 318 13144.33 715.26 57309.59 88888.00 2006-11-14 06:54:20.573 318 13144.46 715.63 57309.35 88888.00 2006-11-14 06:54:21.573 318 13144.46 715.50 57309.10 88888.00 2006-11-14 06:54:22.573 318 13144.59 715.50 57309.35 88888.00 2006-11-14 06:54:23.573 318 13144.33 716.00 57308.73 88888.00 2006-11-14 06:54:24.573 318 13144.72 715.75 57309.47 88888.00 2006-11-14 06:54:25.573 318 13144.98 715.50 57309.47 88888.00 2006-11-14 06:54:26.572 318 13144.98 715.50 57308.61 88888.00 2006-11-14 06:54:27.572 318 13144.21 715.88 57308.98 88888.00 2006-11-14 06:54:28.572 318 13144.98 715.26 57308.98 88888.00 2006-11-14 06:54:29.572 318 13144.72 716.00 57309.10 88888.00 2006-11-14 06:54:30.572 318 13145.24 715.13 57308.73 88888.00 2006-11-14 06:54:31.572 318 13144.08 715.63 57308.98 88888.00 2006-11-14 06:54:32.572 318 13145.37 716.25 57309.35 88888.00 2006-11-14 06:54:33.572 318 13145.37 715.50 57308.86 88888.00 2006-11-14 06:54:34.572 318 13144.85 715.63 57309.47 88888.00 2006-11-14 06:54:35.572 318 13145.50 715.26 57309.47 88888.00 2006-11-14 06:54:36.572 318 13143.94 715.26 57309.35 88888.00 2006-11-14 06:54:37.572 318 13144.98 715.50 57308.73 88888.00 2006-11-14 06:54:38.572 318 13144.85 715.38 57309.84 88888.00 2006-11-14 06:54:39.572 318 13144.59 715.50 57308.61 88888.00 2006-11-14 06:54:40.572 318 13144.85 715.88 57309.10 88888.00 2006-11-14 06:54:41.572 318 13144.72 715.63 57309.71 88888.00 2006-11-14 06:54:42.572 318 13143.68 715.26 57309.22 88888.00 2006-11-14 06:54:43.572 318 13143.94 715.26 57308.61 88888.00 2006-11-14 06:54:44.572 318 13144.59 716.00 57309.71 88888.00 2006-11-14 06:54:45.572 318 13144.98 715.88 57309.35 88888.00 2006-11-14 06:54:46.572 318 13144.72 715.75 57310.20 88888.00 2006-11-14 06:54:47.572 318 13144.33 715.50 57308.49 88888.00 2006-11-14 06:54:48.572 318 13144.98 715.50 57308.86 88888.00 2006-11-14 06:54:49.572 318 13144.85 715.38 57309.47 88888.00 2006-11-14 06:54:50.572 318 13144.21 715.13 57308.73 88888.00 2006-11-14 06:54:51.572 318 13144.08 715.13 57309.84 88888.00 2006-11-14 06:54:52.572 318 13144.59 715.50 57308.73 88888.00 2006-11-14 06:54:53.572 318 13144.21 715.38 57309.59 88888.00 2006-11-14 06:54:54.572 318 13143.68 716.00 57308.98 88888.00 2006-11-14 06:54:55.572 318 13145.37 716.25 57309.35 88888.00 2006-11-14 06:54:56.572 318 13144.33 715.50 57309.59 88888.00 2006-11-14 06:54:57.572 318 13144.59 716.25 57309.59 88888.00 2006-11-14 06:54:58.572 318 13144.72 715.75 57309.22 88888.00 2006-11-14 06:54:59.572 318 13144.85 715.75 57309.22 88888.00 2006-11-14 06:55:00.572 318 13144.46 716.00 57310.08 88888.00 2006-11-14 06:55:01.572 318 13144.08 715.88 57309.59 88888.00 2006-11-14 06:55:02.572 318 13144.72 715.63 57309.71 88888.00 2006-11-14 06:55:03.572 318 13143.68 715.50 57309.71 88888.00 2006-11-14 06:55:04.572 318 13144.59 716.00 57309.35 88888.00 2006-11-14 06:55:05.572 318 13144.46 715.26 57309.47 88888.00 2006-11-14 06:55:06.572 318 13144.59 715.75 57309.59 88888.00 2006-11-14 06:55:07.572 318 13143.81 715.63 57309.22 88888.00 2006-11-14 06:55:08.572 318 13144.33 716.12 57309.22 88888.00 2006-11-14 06:55:09.572 318 13144.08 716.00 57308.49 88888.00 2006-11-14 06:55:10.572 318 13144.08 716.25 57309.35 88888.00 2006-11-14 06:55:11.572 318 13145.24 715.75 57309.59 88888.00 2006-11-14 06:55:12.572 318 13144.59 716.12 57309.59 88888.00 2006-11-14 06:55:13.572 318 13144.08 715.63 57309.47 88888.00 2006-11-14 06:55:14.572 318 13144.33 716.37 57309.96 88888.00 2006-11-14 06:55:15.572 318 13144.46 715.75 57309.10 88888.00 2006-11-14 06:55:16.572 318 13144.33 716.00 57309.35 88888.00 2006-11-14 06:55:17.572 318 13144.72 716.49 57308.73 88888.00 2006-11-14 06:55:18.572 318 13144.85 715.38 57309.47 88888.00 2006-11-14 06:55:19.572 318 13144.21 716.12 57309.59 88888.00 2006-11-14 06:55:20.572 318 13144.98 715.88 57309.84 88888.00 2006-11-14 06:55:21.572 318 13144.21 716.49 57309.22 88888.00 2006-11-14 06:55:22.572 318 13144.59 715.75 57309.59 88888.00 2006-11-14 06:55:23.572 318 13144.33 716.00 57308.98 88888.00 2006-11-14 06:55:24.572 318 13144.46 715.26 57309.84 88888.00 2006-11-14 06:55:25.572 318 13144.21 716.12 57309.71 88888.00 2006-11-14 06:55:26.572 318 13144.59 716.87 57310.08 88888.00 2006-11-14 06:55:27.572 318 13144.72 716.12 57309.47 88888.00 2006-11-14 06:55:28.572 318 13144.46 716.12 57309.84 88888.00 2006-11-14 06:55:29.572 318 13145.11 715.88 57309.71 88888.00 2006-11-14 06:55:30.572 318 13144.72 715.75 57309.59 88888.00 2006-11-14 06:55:31.572 318 13144.46 715.75 57309.47 88888.00 2006-11-14 06:55:32.572 318 13144.85 716.25 57309.59 88888.00 2006-11-14 06:55:33.572 318 13144.59 716.00 57309.22 88888.00 2006-11-14 06:55:34.572 318 13145.11 716.25 57309.35 88888.00 2006-11-14 06:55:35.572 318 13144.98 716.12 57309.10 88888.00 2006-11-14 06:55:36.572 318 13144.46 716.00 57309.22 88888.00 2006-11-14 06:55:37.572 318 13144.98 715.88 57309.84 88888.00 2006-11-14 06:55:38.572 318 13145.24 716.12 57309.71 88888.00 2006-11-14 06:55:39.572 318 13144.59 716.25 57309.96 88888.00 2006-11-14 06:55:40.572 318 13144.98 716.00 57310.08 88888.00 2006-11-14 06:55:41.572 318 13145.50 716.37 57310.08 88888.00 2006-11-14 06:55:42.572 318 13144.46 715.75 57309.59 88888.00 2006-11-14 06:55:43.572 318 13144.98 716.49 57309.71 88888.00 2006-11-14 06:55:44.572 318 13144.21 716.37 57309.71 88888.00 2006-11-14 06:55:45.572 318 13144.72 716.62 57309.96 88888.00 2006-11-14 06:55:46.572 318 13144.59 716.00 57310.57 88888.00 2006-11-14 06:55:47.572 318 13144.59 715.88 57309.35 88888.00 2006-11-14 06:55:48.572 318 13144.98 715.26 57310.32 88888.00 2006-11-14 06:55:49.572 318 13144.85 716.12 57310.45 88888.00 2006-11-14 06:55:50.572 318 13144.85 716.12 57309.84 88888.00 2006-11-14 06:55:51.572 318 13144.98 716.25 57310.20 88888.00 2006-11-14 06:55:52.572 318 13144.98 716.74 57309.96 88888.00 2006-11-14 06:55:53.572 318 13144.59 715.63 57309.59 88888.00 2006-11-14 06:55:54.572 318 13144.33 716.74 57310.20 88888.00 2006-11-14 06:55:55.572 318 13144.98 715.88 57309.96 88888.00 2006-11-14 06:55:56.572 318 13145.11 716.00 57310.20 88888.00 2006-11-14 06:55:57.572 318 13144.85 716.12 57310.45 88888.00 2006-11-14 06:55:58.572 318 13145.11 716.37 57309.96 88888.00 2006-11-14 06:55:59.572 318 13144.46 716.62 57309.71 88888.00 2006-11-14 06:56:00.572 318 13144.85 716.00 57309.84 88888.00 2006-11-14 06:56:01.572 318 13144.98 714.76 57310.45 88888.00 2006-11-14 06:56:02.572 318 13144.85 715.63 57310.69 88888.00 2006-11-14 06:56:03.572 318 13145.11 716.37 57309.96 88888.00 2006-11-14 06:56:04.572 318 13144.98 716.62 57310.32 88888.00 2006-11-14 06:56:05.572 318 13145.24 716.12 57310.81 88888.00 2006-11-14 06:56:06.572 318 13145.63 716.00 57310.32 88888.00 2006-11-14 06:56:07.572 318 13144.98 715.88 57310.45 88888.00 2006-11-14 06:56:08.572 318 13145.89 716.12 57309.96 88888.00 2006-11-14 06:56:09.572 318 13144.98 715.63 57310.45 88888.00 2006-11-14 06:56:10.572 318 13144.59 716.00 57310.32 88888.00 2006-11-14 06:56:11.572 318 13145.24 716.25 57310.81 88888.00 2006-11-14 06:56:12.572 318 13145.50 716.12 57310.32 88888.00 2006-11-14 06:56:13.572 318 13145.24 716.12 57310.57 88888.00 2006-11-14 06:56:14.572 318 13145.24 716.12 57310.69 88888.00 2006-11-14 06:56:15.572 318 13145.11 716.12 57310.20 88888.00 2006-11-14 06:56:16.572 318 13144.85 716.00 57310.69 88888.00 2006-11-14 06:56:17.572 318 13145.37 715.75 57310.57 88888.00 2006-11-14 06:56:18.572 318 13145.37 716.37 57310.20 88888.00 2006-11-14 06:56:19.572 318 13145.63 715.88 57311.18 88888.00 2006-11-14 06:56:20.572 318 13145.11 715.50 57310.45 88888.00 2006-11-14 06:56:21.572 318 13145.37 715.75 57310.45 88888.00 2006-11-14 06:56:22.572 318 13144.85 716.00 57310.45 88888.00 2006-11-14 06:56:23.572 318 13145.50 715.75 57310.94 88888.00 2006-11-14 06:56:24.572 318 13145.63 715.38 57310.32 88888.00 2006-11-14 06:56:25.572 318 13145.63 716.74 57310.57 88888.00 2006-11-14 06:56:26.572 318 13145.24 716.00 57311.06 88888.00 2006-11-14 06:56:27.572 318 13145.50 716.62 57310.94 88888.00 2006-11-14 06:56:28.572 318 13145.11 716.00 57310.32 88888.00 2006-11-14 06:56:29.572 318 13145.50 716.25 57311.18 88888.00 2006-11-14 06:56:30.572 318 13145.37 717.36 57309.96 88888.00 2006-11-14 06:56:31.572 318 13145.50 716.12 57311.06 88888.00 2006-11-14 06:56:32.572 318 13145.24 716.00 57310.94 88888.00 2006-11-14 06:56:33.572 318 13145.24 716.00 57310.69 88888.00 2006-11-14 06:56:34.572 318 13145.76 715.75 57311.43 88888.00 2006-11-14 06:56:35.572 318 13146.15 716.25 57310.81 88888.00 2006-11-14 06:56:36.572 318 13145.24 715.75 57310.32 88888.00 2006-11-14 06:56:37.572 318 13145.37 716.25 57311.67 88888.00 2006-11-14 06:56:38.572 318 13145.76 715.75 57311.06 88888.00 2006-11-14 06:56:39.572 318 13145.24 716.49 57310.81 88888.00 2006-11-14 06:56:40.572 318 13145.50 715.50 57311.30 88888.00 2006-11-14 06:56:41.572 318 13145.24 716.49 57311.06 88888.00 2006-11-14 06:56:42.572 318 13145.63 716.25 57311.18 88888.00 2006-11-14 06:56:43.572 318 13145.63 716.49 57311.79 88888.00 2006-11-14 06:56:44.572 318 13145.63 716.25 57310.94 88888.00 2006-11-14 06:56:45.572 318 13145.24 716.00 57311.30 88888.00 2006-11-14 06:56:46.572 318 13145.24 716.87 57311.55 88888.00 2006-11-14 06:56:47.572 318 13145.50 716.49 57311.06 88888.00 2006-11-14 06:56:48.572 318 13145.76 716.74 57311.06 88888.00 2006-11-14 06:56:49.572 318 13146.02 716.25 57310.81 88888.00 2006-11-14 06:56:50.572 318 13145.63 715.88 57310.81 88888.00 2006-11-14 06:56:51.572 318 13145.76 716.00 57310.69 88888.00 2006-11-14 06:56:52.572 318 13146.02 716.99 57311.43 88888.00 2006-11-14 06:56:53.572 318 13145.24 716.25 57311.79 88888.00 2006-11-14 06:56:54.572 318 13145.24 716.62 57311.18 88888.00 2006-11-14 06:56:55.572 318 13146.02 716.12 57311.30 88888.00 2006-11-14 06:56:56.572 318 13145.63 716.87 57311.30 88888.00 2006-11-14 06:56:57.572 318 13145.89 716.00 57310.94 88888.00 2006-11-14 06:56:58.572 318 13145.63 716.74 57311.55 88888.00 2006-11-14 06:56:59.572 318 13145.24 716.74 57311.43 88888.00 2006-11-14 06:57:00.572 318 13145.37 716.74 57311.30 88888.00 2006-11-14 06:57:01.572 318 13145.89 716.37 57312.04 88888.00 2006-11-14 06:57:02.572 318 13145.89 716.37 57311.55 88888.00 2006-11-14 06:57:03.572 318 13146.02 716.74 57311.43 88888.00 2006-11-14 06:57:04.572 318 13145.63 716.62 57311.79 88888.00 2006-11-14 06:57:05.572 318 13146.41 716.74 57311.06 88888.00 2006-11-14 06:57:06.572 318 13146.67 717.24 57311.30 88888.00 2006-11-14 06:57:07.572 318 13146.02 716.37 57311.30 88888.00 2006-11-14 06:57:08.572 318 13146.54 716.74 57311.30 88888.00 2006-11-14 06:57:09.572 318 13146.15 717.24 57311.30 88888.00 2006-11-14 06:57:10.572 318 13145.76 716.62 57311.18 88888.00 2006-11-14 06:57:11.572 318 13146.41 716.37 57311.55 88888.00 2006-11-14 06:57:12.572 318 13146.93 716.00 57311.91 88888.00 2006-11-14 06:57:13.572 318 13146.67 717.36 57311.79 88888.00 2006-11-14 06:57:14.572 318 13146.28 716.99 57311.67 88888.00 2006-11-14 06:57:15.572 318 13146.54 716.25 57312.04 88888.00 2006-11-14 06:57:16.572 318 13146.15 717.24 57312.04 88888.00 2006-11-14 06:57:17.572 318 13146.93 716.99 57311.67 88888.00 2006-11-14 06:57:18.572 318 13146.80 717.24 57312.04 88888.00 2006-11-14 06:57:19.572 318 13147.19 717.73 57311.55 88888.00 2006-11-14 06:57:20.572 318 13146.80 716.49 57312.52 88888.00 2006-11-14 06:57:21.572 318 13147.06 716.74 57311.91 88888.00 2006-11-14 06:57:22.572 318 13147.19 716.87 57312.40 88888.00 2006-11-14 06:57:23.572 318 13147.06 717.36 57311.55 88888.00 2006-11-14 06:57:24.572 318 13147.32 716.49 57312.04 88888.00 2006-11-14 06:57:25.572 318 13147.45 716.74 57311.55 88888.00 2006-11-14 06:57:26.572 318 13147.71 716.87 57311.67 88888.00 2006-11-14 06:57:27.572 318 13147.71 716.99 57311.79 88888.00 2006-11-14 06:57:28.572 318 13147.58 716.74 57312.04 88888.00 2006-11-14 06:57:29.572 318 13146.54 716.62 57312.28 88888.00 2006-11-14 06:57:30.572 318 13147.06 716.87 57312.28 88888.00 2006-11-14 06:57:31.572 318 13147.71 716.99 57312.16 88888.00 2006-11-14 06:57:32.572 318 13147.58 717.73 57312.52 88888.00 2006-11-14 06:57:33.572 318 13147.71 717.49 57312.65 88888.00 2006-11-14 06:57:34.572 318 13146.93 717.49 57312.77 88888.00 2006-11-14 06:57:35.572 318 13147.45 716.25 57312.77 88888.00 2006-11-14 06:57:36.572 318 13148.23 717.36 57312.28 88888.00 2006-11-14 06:57:37.572 318 13147.97 717.11 57313.14 88888.00 2006-11-14 06:57:38.572 318 13147.32 716.99 57312.52 88888.00 2006-11-14 06:57:39.572 318 13147.71 717.24 57312.65 88888.00 2006-11-14 06:57:40.572 318 13147.32 717.24 57312.52 88888.00 2006-11-14 06:57:41.572 318 13147.84 717.36 57313.26 88888.00 2006-11-14 06:57:42.572 318 13147.84 717.73 57312.52 88888.00 2006-11-14 06:57:43.572 318 13147.58 716.99 57312.04 88888.00 2006-11-14 06:57:44.572 318 13147.71 716.99 57312.28 88888.00 2006-11-14 06:57:45.572 318 13148.49 717.36 57312.52 88888.00 2006-11-14 06:57:46.572 318 13148.10 716.62 57312.52 88888.00 2006-11-14 06:57:47.572 318 13148.49 716.99 57312.52 88888.00 2006-11-14 06:57:48.572 318 13148.10 717.98 57312.52 88888.00 2006-11-14 06:57:49.572 318 13148.36 716.99 57313.14 88888.00 2006-11-14 06:57:50.572 318 13148.10 717.86 57312.04 88888.00 2006-11-14 06:57:51.572 318 13148.49 717.61 57312.77 88888.00 2006-11-14 06:57:52.572 318 13147.97 717.24 57313.38 88888.00 2006-11-14 06:57:53.572 318 13148.23 717.24 57312.65 88888.00 2006-11-14 06:57:54.572 318 13147.84 717.98 57313.38 88888.00 2006-11-14 06:57:55.572 318 13147.71 717.36 57312.89 88888.00 2006-11-14 06:57:56.572 318 13148.75 717.36 57312.77 88888.00 2006-11-14 06:57:57.572 318 13148.62 717.86 57312.89 88888.00 2006-11-14 06:57:58.572 318 13147.84 718.35 57313.02 88888.00 2006-11-14 06:57:59.572 318 13147.45 717.36 57313.62 88888.00 2006-11-14 06:58:00.572 318 13148.23 717.24 57313.02 88888.00 2006-11-14 06:58:01.572 318 13147.84 718.10 57312.52 88888.00 2006-11-14 06:58:02.572 318 13147.97 716.87 57313.14 88888.00 2006-11-14 06:58:03.572 318 13147.97 717.61 57313.26 88888.00 2006-11-14 06:58:04.572 318 13148.23 717.49 57312.77 88888.00 2006-11-14 06:58:05.572 318 13147.84 717.73 57313.14 88888.00 2006-11-14 06:58:06.572 318 13148.49 717.36 57313.14 88888.00 2006-11-14 06:58:07.572 318 13148.10 717.11 57313.75 88888.00 2006-11-14 06:58:08.572 318 13148.23 717.11 57313.26 88888.00 2006-11-14 06:58:09.572 318 13148.10 717.73 57312.77 88888.00 2006-11-14 06:58:10.572 318 13147.84 717.24 57313.26 88888.00 2006-11-14 06:58:11.572 318 13147.84 718.10 57312.65 88888.00 2006-11-14 06:58:12.572 318 13148.49 717.61 57313.75 88888.00 2006-11-14 06:58:13.572 318 13147.71 716.99 57313.62 88888.00 2006-11-14 06:58:14.572 318 13148.36 717.36 57313.26 88888.00 2006-11-14 06:58:15.572 318 13147.45 716.99 57313.26 88888.00 2006-11-14 06:58:16.572 318 13147.84 716.62 57313.14 88888.00 2006-11-14 06:58:17.572 318 13148.23 717.98 57313.75 88888.00 2006-11-14 06:58:18.572 318 13147.97 717.73 57313.50 88888.00 2006-11-14 06:58:19.572 318 13148.49 717.61 57313.50 88888.00 2006-11-14 06:58:20.572 318 13148.23 718.10 57313.38 88888.00 2006-11-14 06:58:21.572 318 13148.10 717.98 57313.26 88888.00 2006-11-14 06:58:22.572 318 13148.49 717.61 57313.50 88888.00 2006-11-14 06:58:23.572 318 13147.84 717.61 57313.50 88888.00 2006-11-14 06:58:24.572 318 13147.97 717.36 57313.38 88888.00 2006-11-14 06:58:25.572 318 13147.84 717.61 57313.02 88888.00 2006-11-14 06:58:26.572 318 13148.10 717.49 57313.38 88888.00 2006-11-14 06:58:27.572 318 13147.97 717.73 57313.50 88888.00 2006-11-14 06:58:28.572 318 13147.97 716.87 57312.77 88888.00 2006-11-14 06:58:29.572 318 13148.23 717.36 57313.62 88888.00 2006-11-14 06:58:30.572 318 13148.62 716.99 57313.02 88888.00 2006-11-14 06:58:31.572 318 13147.71 717.86 57313.38 88888.00 2006-11-14 06:58:32.572 318 13148.62 717.24 57313.62 88888.00 2006-11-14 06:58:33.572 318 13147.97 717.36 57313.38 88888.00 2006-11-14 06:58:34.572 318 13148.10 717.49 57314.24 88888.00 2006-11-14 06:58:35.572 318 13148.23 716.87 57313.50 88888.00 2006-11-14 06:58:36.572 318 13147.58 717.98 57313.87 88888.00 2006-11-14 06:58:37.572 318 13147.84 717.73 57313.75 88888.00 2006-11-14 06:58:38.572 318 13147.97 717.73 57313.62 88888.00 2006-11-14 06:58:39.572 318 13147.97 716.87 57313.87 88888.00 2006-11-14 06:58:40.572 318 13147.97 717.36 57313.38 88888.00 2006-11-14 06:58:41.572 318 13147.97 717.36 57314.36 88888.00 2006-11-14 06:58:42.572 318 13148.36 717.73 57313.62 88888.00 2006-11-14 06:58:43.572 318 13147.45 717.49 57313.99 88888.00 2006-11-14 06:58:44.572 318 13148.36 717.61 57313.26 88888.00 2006-11-14 06:58:45.572 318 13147.97 717.24 57313.38 88888.00 2006-11-14 06:58:46.572 318 13147.84 717.36 57313.38 88888.00 2006-11-14 06:58:47.572 318 13148.10 717.98 57313.14 88888.00 2006-11-14 06:58:48.572 318 13148.10 717.24 57313.38 88888.00 2006-11-14 06:58:49.572 318 13148.10 717.49 57313.50 88888.00 2006-11-14 06:58:50.572 318 13148.49 717.49 57313.26 88888.00 2006-11-14 06:58:51.572 318 13147.84 717.24 57313.75 88888.00 2006-11-14 06:58:52.572 318 13147.45 716.99 57313.75 88888.00 2006-11-14 06:58:53.572 318 13148.36 716.37 57313.02 88888.00 2006-11-14 06:58:54.572 318 13147.19 716.74 57313.50 88888.00 2006-11-14 06:58:55.572 318 13147.97 717.73 57313.38 88888.00 2006-11-14 06:58:56.572 318 13147.45 717.24 57312.89 88888.00 2006-11-14 06:58:57.572 318 13147.06 717.36 57313.26 88888.00 2006-11-14 06:58:58.572 318 13148.36 716.62 57313.50 88888.00 2006-11-14 06:58:59.572 318 13147.58 716.74 57313.99 88888.00 2006-11-14 06:59:00.572 318 13147.97 717.24 57313.62 88888.00 2006-11-14 06:59:01.572 318 13147.71 716.62 57313.38 88888.00 2006-11-14 06:59:02.572 318 13148.10 717.36 57313.87 88888.00 2006-11-14 06:59:03.572 318 13147.97 716.99 57313.87 88888.00 2006-11-14 06:59:04.572 318 13147.84 717.11 57313.14 88888.00 2006-11-14 06:59:05.572 318 13147.97 716.87 57312.52 88888.00 2006-11-14 06:59:06.572 318 13147.97 716.62 57313.38 88888.00 2006-11-14 06:59:07.572 318 13148.10 716.74 57313.38 88888.00 2006-11-14 06:59:08.572 318 13147.84 716.74 57313.50 88888.00 2006-11-14 06:59:09.572 318 13148.36 716.49 57313.50 88888.00 2006-11-14 06:59:10.572 318 13147.84 716.00 57313.62 88888.00 2006-11-14 06:59:11.572 318 13148.49 716.49 57312.65 88888.00 2006-11-14 06:59:12.572 318 13147.45 716.99 57313.26 88888.00 2006-11-14 06:59:13.572 318 13147.58 716.62 57313.62 88888.00 2006-11-14 06:59:14.572 318 13147.84 716.49 57313.26 88888.00 2006-11-14 06:59:15.572 318 13147.58 717.11 57314.24 88888.00 2006-11-14 06:59:16.572 318 13147.45 716.99 57313.26 88888.00 2006-11-14 06:59:17.572 318 13147.97 716.49 57313.26 88888.00 2006-11-14 06:59:18.572 318 13147.71 716.12 57313.14 88888.00 2006-11-14 06:59:19.572 318 13148.10 716.49 57313.14 88888.00 2006-11-14 06:59:20.572 318 13147.84 716.37 57312.89 88888.00 2006-11-14 06:59:21.572 318 13148.10 717.11 57313.75 88888.00 2006-11-14 06:59:22.572 318 13147.97 716.74 57313.26 88888.00 2006-11-14 06:59:23.572 318 13148.49 716.25 57313.50 88888.00 2006-11-14 06:59:24.572 318 13147.97 716.37 57312.89 88888.00 2006-11-14 06:59:25.572 318 13147.32 716.87 57313.50 88888.00 2006-11-14 06:59:26.572 318 13148.49 716.74 57313.62 88888.00 2006-11-14 06:59:27.572 318 13147.45 715.75 57312.89 88888.00 2006-11-14 06:59:28.572 318 13147.71 716.62 57313.38 88888.00 2006-11-14 06:59:29.572 318 13148.49 716.87 57313.87 88888.00 2006-11-14 06:59:30.572 318 13147.97 716.74 57313.50 88888.00 2006-11-14 06:59:31.572 318 13147.84 716.62 57313.02 88888.00 2006-11-14 06:59:32.572 318 13147.84 716.99 57313.02 88888.00 2006-11-14 06:59:33.572 318 13147.97 716.49 57313.62 88888.00 2006-11-14 06:59:34.572 318 13147.84 716.99 57313.26 88888.00 2006-11-14 06:59:35.572 318 13147.58 717.36 57313.02 88888.00 2006-11-14 06:59:36.572 318 13147.58 716.49 57313.38 88888.00 2006-11-14 06:59:37.572 318 13147.71 717.24 57312.52 88888.00 2006-11-14 06:59:38.572 318 13148.10 717.61 57312.65 88888.00 2006-11-14 06:59:39.572 318 13147.71 716.87 57313.75 88888.00 2006-11-14 06:59:40.572 318 13147.45 716.99 57313.26 88888.00 2006-11-14 06:59:41.572 318 13147.45 717.49 57312.52 88888.00 2006-11-14 06:59:42.572 318 13147.45 717.61 57312.77 88888.00 2006-11-14 06:59:43.572 318 13147.71 717.24 57313.14 88888.00 2006-11-14 06:59:44.572 318 13148.36 717.11 57313.14 88888.00 2006-11-14 06:59:45.572 318 13148.10 716.87 57312.40 88888.00 2006-11-14 06:59:46.572 318 13147.45 717.61 57312.77 88888.00 2006-11-14 06:59:47.572 318 13147.58 716.62 57312.65 88888.00 2006-11-14 06:59:48.572 318 13148.36 716.62 57312.89 88888.00 2006-11-14 06:59:49.572 318 13147.45 717.36 57313.14 88888.00 2006-11-14 06:59:50.572 318 13147.71 717.49 57313.62 88888.00 2006-11-14 06:59:51.572 318 13147.97 716.99 57313.26 88888.00 2006-11-14 06:59:52.572 318 13147.58 716.62 57313.26 88888.00 2006-11-14 06:59:53.572 318 13148.23 716.99 57312.65 88888.00 2006-11-14 06:59:54.572 318 13148.10 717.24 57313.14 88888.00 2006-11-14 06:59:55.572 318 13147.84 717.11 57312.65 88888.00 2006-11-14 07:00:00.572 318 13147.06 716.62 57312.89 88888.00 2006-11-14 07:00:01.572 318 13148.10 717.11 57314.36 88888.00 2006-11-14 07:00:02.572 318 13147.06 717.73 57313.26 88888.00 2006-11-14 07:00:03.572 318 13147.58 716.87 57312.89 88888.00 2006-11-14 07:00:04.572 318 13147.71 717.36 57313.02 88888.00 2006-11-14 07:00:05.572 318 13147.58 717.49 57312.89 88888.00 2006-11-14 07:00:06.572 318 13147.45 717.73 57313.38 88888.00 2006-11-14 07:00:07.572 318 13147.84 717.49 57313.14 88888.00 2006-11-14 07:00:08.572 318 13147.19 717.61 57313.26 88888.00 2006-11-14 07:00:09.572 318 13146.93 717.11 57313.02 88888.00 2006-11-14 07:00:10.572 318 13147.84 717.49 57313.26 88888.00 2006-11-14 07:00:11.572 318 13147.58 717.61 57313.14 88888.00 2006-11-14 07:00:12.572 318 13147.19 717.49 57313.62 88888.00 2006-11-14 07:00:13.572 318 13146.67 717.36 57312.89 88888.00 2006-11-14 07:00:14.572 318 13147.45 717.36 57312.28 88888.00 2006-11-14 07:00:15.572 318 13147.71 717.73 57312.65 88888.00 2006-11-14 07:00:16.572 318 13147.45 716.99 57312.52 88888.00 2006-11-14 07:00:17.572 318 13147.58 717.86 57313.14 88888.00 2006-11-14 07:00:18.572 318 13147.71 717.24 57313.99 88888.00 2006-11-14 07:00:19.572 318 13147.45 717.61 57312.89 88888.00 2006-11-14 07:00:20.572 318 13147.32 717.49 57312.89 88888.00 2006-11-14 07:00:21.572 318 13147.19 717.11 57312.77 88888.00 2006-11-14 07:00:22.572 318 13147.58 716.99 57312.40 88888.00 2006-11-14 07:00:23.572 318 13148.23 717.36 57312.28 88888.00 2006-11-14 07:00:24.572 318 13148.10 717.61 57312.40 88888.00 2006-11-14 07:00:25.572 318 13147.58 716.87 57312.89 88888.00 2006-11-14 07:00:26.572 318 13147.32 717.36 57312.52 88888.00 2006-11-14 07:00:27.572 318 13147.45 717.24 57313.50 88888.00 2006-11-14 07:00:28.572 318 13147.32 716.74 57313.26 88888.00 2006-11-14 07:00:29.572 318 13147.32 717.24 57312.28 88888.00 2006-11-14 07:00:30.572 318 13147.06 717.24 57313.02 88888.00 2006-11-14 07:00:31.572 318 13147.45 717.61 57313.38 88888.00 2006-11-14 07:00:32.572 318 13147.19 717.11 57313.14 88888.00 2006-11-14 07:00:33.572 318 13147.45 716.99 57312.77 88888.00 2006-11-14 07:00:34.572 318 13147.06 717.11 57313.02 88888.00 2006-11-14 07:00:35.572 318 13147.71 716.37 57311.91 88888.00 2006-11-14 07:00:36.572 318 13147.32 716.99 57312.28 88888.00 2006-11-14 07:00:37.572 318 13147.45 717.11 57312.77 88888.00 2006-11-14 07:00:38.572 318 13146.93 717.73 57312.77 88888.00 2006-11-14 07:00:39.572 318 13147.19 716.99 57313.50 88888.00 2006-11-14 07:00:40.572 318 13147.58 716.87 57312.89 88888.00 2006-11-14 07:00:41.572 318 13147.45 717.36 57313.02 88888.00 2006-11-14 07:00:42.572 318 13147.84 717.61 57312.65 88888.00 2006-11-14 07:00:43.572 318 13147.58 717.11 57312.77 88888.00 2006-11-14 07:00:44.572 318 13147.84 716.87 57312.77 88888.00 2006-11-14 07:00:45.572 318 13147.45 716.62 57313.14 88888.00 2006-11-14 07:00:46.572 318 13147.32 717.24 57312.52 88888.00 2006-11-14 07:00:47.572 318 13147.97 717.24 57312.40 88888.00 2006-11-14 07:00:48.572 318 13147.97 716.87 57312.77 88888.00 2006-11-14 07:00:49.572 318 13147.84 717.36 57312.77 88888.00 2006-11-14 07:00:50.572 318 13146.93 716.99 57313.38 88888.00 2006-11-14 07:00:51.572 318 13147.71 716.49 57312.89 88888.00 2006-11-14 07:00:52.572 318 13147.45 716.74 57313.26 88888.00 2006-11-14 07:00:53.572 318 13146.93 716.37 57312.65 88888.00 2006-11-14 07:00:54.572 318 13147.71 716.62 57313.38 88888.00 2006-11-14 07:00:55.572 318 13147.19 716.99 57312.65 88888.00 2006-11-14 07:00:56.572 318 13147.32 716.74 57312.65 88888.00 2006-11-14 07:00:57.572 318 13147.06 717.24 57312.52 88888.00 2006-11-14 07:00:58.572 318 13147.45 717.24 57312.77 88888.00 2006-11-14 07:00:59.572 318 13147.19 716.74 57313.02 88888.00 2006-11-14 07:01:00.572 318 13147.32 716.87 57313.02 88888.00 2006-11-14 07:01:01.572 318 13147.45 716.37 57313.14 88888.00 2006-11-14 07:01:02.572 318 13147.71 716.37 57313.02 88888.00 2006-11-14 07:01:03.572 318 13147.58 716.37 57313.02 88888.00 2006-11-14 07:01:04.572 318 13147.19 716.12 57313.14 88888.00 2006-11-14 07:01:05.572 318 13147.19 716.49 57313.26 88888.00 2006-11-14 07:01:06.572 318 13147.32 716.25 57312.89 88888.00 2006-11-14 07:01:07.572 318 13147.19 716.12 57312.89 88888.00 2006-11-14 07:01:08.572 318 13147.45 716.00 57313.26 88888.00 2006-11-14 07:01:09.572 318 13147.32 715.88 57312.77 88888.00 2006-11-14 07:01:10.572 318 13147.71 716.25 57313.02 88888.00 2006-11-14 07:01:11.572 318 13146.93 716.25 57312.89 88888.00 2006-11-14 07:01:12.572 318 13147.06 716.99 57313.02 88888.00 2006-11-14 07:01:13.572 318 13147.58 716.25 57313.50 88888.00 2006-11-14 07:01:14.572 318 13147.71 716.12 57312.77 88888.00 2006-11-14 07:01:15.572 318 13146.93 716.37 57312.89 88888.00 2006-11-14 07:01:16.572 318 13147.19 716.25 57312.77 88888.00 2006-11-14 07:01:17.572 318 13147.19 716.12 57312.65 88888.00 2006-11-14 07:01:18.572 318 13147.58 716.62 57312.77 88888.00 2006-11-14 07:01:19.572 318 13146.80 717.24 57313.26 88888.00 2006-11-14 07:01:20.572 318 13146.93 716.62 57312.77 88888.00 2006-11-14 07:01:21.572 318 13146.67 716.00 57312.65 88888.00 2006-11-14 07:01:22.572 318 13147.58 716.37 57312.40 88888.00 2006-11-14 07:01:23.572 318 13147.32 716.12 57312.52 88888.00 2006-11-14 07:01:24.572 318 13146.15 716.25 57312.40 88888.00 2006-11-14 07:01:25.572 318 13147.32 716.62 57313.02 88888.00 2006-11-14 07:01:26.572 318 13147.06 716.12 57312.77 88888.00 2006-11-14 07:01:27.572 318 13147.19 716.49 57312.89 88888.00 2006-11-14 07:01:28.572 318 13147.32 716.00 57312.40 88888.00 2006-11-14 07:01:29.572 318 13146.67 716.25 57312.52 88888.00 2006-11-14 07:01:30.572 318 13146.93 716.25 57313.38 88888.00 2006-11-14 07:01:31.572 318 13146.93 716.00 57312.16 88888.00 2006-11-14 07:01:32.572 318 13146.67 716.25 57311.79 88888.00 2006-11-14 07:01:33.572 318 13146.93 715.75 57312.16 88888.00 2006-11-14 07:01:34.572 318 13147.06 715.26 57312.77 88888.00 2006-11-14 07:01:35.572 318 13146.54 716.12 57312.16 88888.00 2006-11-14 07:01:36.572 318 13147.19 716.25 57312.65 88888.00 2006-11-14 07:01:37.572 318 13147.06 715.63 57312.40 88888.00 2006-11-14 07:01:38.572 318 13146.28 716.12 57313.14 88888.00 2006-11-14 07:01:39.572 318 13146.54 715.38 57312.89 88888.00 2006-11-14 07:01:40.572 318 13146.28 715.38 57313.14 88888.00 2006-11-14 07:01:41.572 318 13146.54 715.75 57312.52 88888.00 2006-11-14 07:01:42.572 318 13147.19 715.75 57312.65 88888.00 2006-11-14 07:01:43.572 318 13147.06 716.37 57312.52 88888.00 2006-11-14 07:01:44.572 318 13146.67 716.49 57312.52 88888.00 2006-11-14 07:01:45.572 318 13146.15 716.00 57312.77 88888.00 2006-11-14 07:01:46.572 318 13146.28 716.12 57312.40 88888.00 2006-11-14 07:01:47.572 318 13146.41 716.00 57312.77 88888.00 2006-11-14 07:01:48.572 318 13146.67 716.00 57312.16 88888.00 2006-11-14 07:01:49.572 318 13146.67 716.25 57311.91 88888.00 2006-11-14 07:01:50.572 318 13146.15 716.37 57312.40 88888.00 2006-11-14 07:01:51.572 318 13146.41 716.37 57312.28 88888.00 2006-11-14 07:01:52.572 318 13146.54 715.63 57312.04 88888.00 2006-11-14 07:01:53.572 318 13146.28 716.49 57312.89 88888.00 2006-11-14 07:01:54.572 318 13146.28 715.88 57312.40 88888.00 2006-11-14 07:01:55.572 318 13146.15 716.00 57312.65 88888.00 2006-11-14 07:01:56.572 318 13145.89 716.87 57312.16 88888.00 2006-11-14 07:01:57.572 318 13146.15 716.00 57312.40 88888.00 2006-11-14 07:01:58.572 318 13146.02 716.00 57312.40 88888.00 2006-11-14 07:01:59.572 318 13146.15 716.25 57312.40 88888.00 2006-11-14 07:02:00.572 318 13146.54 716.25 57312.16 88888.00 2006-11-14 07:02:01.572 318 13146.15 716.12 57312.65 88888.00 2006-11-14 07:02:02.572 318 13146.54 716.00 57312.28 88888.00 2006-11-14 07:02:03.572 318 13146.02 715.75 57312.04 88888.00 2006-11-14 07:02:04.572 318 13145.89 716.25 57312.28 88888.00 2006-11-14 07:02:05.572 318 13145.89 716.49 57312.52 88888.00 2006-11-14 07:02:06.572 318 13146.28 716.62 57312.28 88888.00 2006-11-14 07:02:07.572 318 13145.50 716.12 57312.40 88888.00 2006-11-14 07:02:08.572 318 13146.28 716.87 57312.40 88888.00 2006-11-14 07:02:09.572 318 13146.41 716.49 57312.28 88888.00 2006-11-14 07:02:10.572 318 13145.63 716.00 57312.28 88888.00 2006-11-14 07:02:11.572 318 13145.50 716.00 57311.79 88888.00 2006-11-14 07:02:12.572 318 13145.89 716.37 57312.89 88888.00 2006-11-14 07:02:13.572 318 13146.15 715.88 57312.40 88888.00 2006-11-14 07:02:14.572 318 13146.41 716.49 57312.52 88888.00 2006-11-14 07:02:15.572 318 13145.50 716.37 57312.16 88888.00 2006-11-14 07:02:16.572 318 13146.28 716.25 57312.77 88888.00 2006-11-14 07:02:17.572 318 13145.89 715.75 57312.89 88888.00 2006-11-14 07:02:18.572 318 13145.37 715.75 57312.28 88888.00 2006-11-14 07:02:19.572 318 13145.24 716.37 57312.16 88888.00 2006-11-14 07:02:20.572 318 13145.11 715.88 57312.40 88888.00 2006-11-14 07:02:21.572 318 13146.02 715.38 57312.65 88888.00 2006-11-14 07:02:22.572 318 13145.11 716.37 57312.16 88888.00 2006-11-14 07:02:23.572 318 13145.89 715.75 57312.16 88888.00 2006-11-14 07:02:24.572 318 13144.98 715.88 57311.79 88888.00 2006-11-14 07:02:25.572 318 13145.37 716.12 57312.16 88888.00 2006-11-14 07:02:26.572 318 13145.50 716.00 57312.52 88888.00 2006-11-14 07:02:27.572 318 13145.37 715.88 57311.67 88888.00 2006-11-14 07:02:28.572 318 13145.63 715.88 57311.79 88888.00 2006-11-14 07:02:29.572 318 13145.37 716.00 57311.91 88888.00 2006-11-14 07:02:30.572 318 13145.63 716.00 57312.65 88888.00 2006-11-14 07:02:31.572 318 13144.98 716.00 57312.04 88888.00 2006-11-14 07:02:32.572 318 13145.50 715.88 57312.40 88888.00 2006-11-14 07:02:33.572 318 13145.89 716.00 57312.40 88888.00 2006-11-14 07:02:34.572 318 13146.15 716.00 57312.52 88888.00 2006-11-14 07:02:35.572 318 13145.76 716.62 57311.67 88888.00 2006-11-14 07:02:36.572 318 13145.24 715.63 57312.16 88888.00 2006-11-14 07:02:37.572 318 13145.24 716.25 57312.40 88888.00 2006-11-14 07:02:38.572 318 13145.50 716.25 57311.91 88888.00 2006-11-14 07:02:39.572 318 13145.24 716.37 57312.89 88888.00 2006-11-14 07:02:40.572 318 13145.63 715.75 57312.04 88888.00 2006-11-14 07:02:41.572 318 13144.98 715.75 57311.67 88888.00 2006-11-14 07:02:42.572 318 13145.11 715.75 57311.91 88888.00 2006-11-14 07:02:43.572 318 13144.98 716.12 57312.04 88888.00 2006-11-14 07:02:44.572 318 13144.98 716.12 57312.16 88888.00 2006-11-14 07:02:45.572 318 13144.33 716.25 57312.77 88888.00 2006-11-14 07:02:46.572 318 13145.24 716.12 57312.52 88888.00 2006-11-14 07:02:47.572 318 13145.11 716.12 57312.16 88888.00 2006-11-14 07:02:48.572 318 13145.50 716.00 57312.28 88888.00 2006-11-14 07:02:49.572 318 13145.50 716.00 57312.16 88888.00 2006-11-14 07:02:50.572 318 13145.63 716.25 57312.28 88888.00 2006-11-14 07:02:51.572 318 13145.76 716.00 57312.16 88888.00 2006-11-14 07:02:52.572 318 13145.50 715.75 57311.91 88888.00 2006-11-14 07:02:53.572 318 13144.98 716.62 57311.79 88888.00 2006-11-14 07:02:54.572 318 13145.37 716.49 57311.91 88888.00 2006-11-14 07:02:55.572 318 13145.50 715.63 57312.65 88888.00 2006-11-14 07:02:56.572 318 13145.37 716.25 57312.28 88888.00 2006-11-14 07:02:57.572 318 13145.11 716.00 57311.55 88888.00 2006-11-14 07:02:58.572 318 13144.85 716.12 57312.28 88888.00 2006-11-14 07:02:59.572 318 13145.24 716.37 57312.28 88888.00 2006-11-14 07:03:00.572 318 13145.89 716.12 57311.79 88888.00 2006-11-14 07:03:01.572 318 13144.85 716.00 57312.04 88888.00 2006-11-14 07:03:02.572 318 13145.11 716.49 57312.16 88888.00 2006-11-14 07:03:03.572 318 13145.50 716.00 57311.79 88888.00 2006-11-14 07:03:04.572 318 13144.72 716.12 57311.91 88888.00 2006-11-14 07:03:05.572 318 13146.02 716.74 57312.16 88888.00 2006-11-14 07:03:06.572 318 13145.63 715.75 57311.91 88888.00 2006-11-14 07:03:07.572 318 13145.24 716.62 57311.91 88888.00 2006-11-14 07:03:08.572 318 13145.50 716.37 57312.40 88888.00 2006-11-14 07:03:09.572 318 13145.24 715.75 57312.65 88888.00 2006-11-14 07:03:10.572 318 13145.76 716.00 57311.79 88888.00 2006-11-14 07:03:11.572 318 13146.15 716.49 57312.40 88888.00 2006-11-14 07:03:12.572 318 13145.50 716.00 57312.28 88888.00 2006-11-14 07:03:13.572 318 13145.37 716.00 57312.40 88888.00 2006-11-14 07:03:14.572 318 13145.11 716.00 57312.04 88888.00 2006-11-14 07:03:15.572 318 13145.24 716.12 57312.28 88888.00 2006-11-14 07:03:16.572 318 13144.72 716.12 57312.04 88888.00 2006-11-14 07:03:17.572 318 13145.50 716.37 57311.91 88888.00 2006-11-14 07:03:18.572 318 13145.76 716.25 57311.67 88888.00 2006-11-14 07:03:19.572 318 13145.24 716.25 57312.16 88888.00 2006-11-14 07:03:20.572 318 13145.76 716.49 57312.28 88888.00 2006-11-14 07:03:21.572 318 13145.63 716.99 57311.91 88888.00 2006-11-14 07:03:22.572 318 13144.98 715.63 57311.79 88888.00 2006-11-14 07:03:23.572 318 13145.37 716.87 57312.16 88888.00 2006-11-14 07:03:24.572 318 13145.89 716.00 57312.28 88888.00 2006-11-14 07:03:25.572 318 13145.24 716.12 57311.91 88888.00 2006-11-14 07:03:26.572 318 13144.72 716.00 57312.40 88888.00 2006-11-14 07:03:27.572 318 13144.98 716.25 57311.55 88888.00 2006-11-14 07:03:28.572 318 13145.24 716.12 57311.79 88888.00 2006-11-14 07:03:29.572 318 13145.11 716.74 57312.04 88888.00 2006-11-14 07:03:30.572 318 13145.63 716.12 57311.91 88888.00 2006-11-14 07:03:31.572 318 13146.15 716.25 57312.28 88888.00 2006-11-14 07:03:32.572 318 13145.89 715.75 57311.79 88888.00 2006-11-14 07:03:33.572 318 13145.50 715.63 57312.52 88888.00 2006-11-14 07:03:34.572 318 13145.24 715.75 57312.77 88888.00 2006-11-14 07:03:35.572 318 13145.63 716.49 57312.40 88888.00 2006-11-14 07:03:36.572 318 13145.76 716.25 57312.16 88888.00 2006-11-14 07:03:37.572 318 13145.37 715.75 57312.52 88888.00 2006-11-14 07:03:38.572 318 13145.63 715.75 57312.89 88888.00 2006-11-14 07:03:39.572 318 13145.63 716.49 57311.91 88888.00 2006-11-14 07:03:40.572 318 13144.98 715.26 57312.52 88888.00 2006-11-14 07:03:41.572 318 13144.98 715.63 57312.65 88888.00 2006-11-14 07:03:42.572 318 13145.89 716.12 57312.16 88888.00 2006-11-14 07:03:43.572 318 13146.15 715.75 57312.65 88888.00 2006-11-14 07:03:44.572 318 13145.76 715.75 57312.65 88888.00 2006-11-14 07:03:45.572 318 13145.37 715.38 57312.28 88888.00 2006-11-14 07:03:46.572 318 13145.24 715.88 57312.52 88888.00 2006-11-14 07:03:47.572 318 13145.63 715.63 57312.28 88888.00 2006-11-14 07:03:48.572 318 13145.89 715.75 57312.52 88888.00 2006-11-14 07:03:49.572 318 13145.37 716.25 57312.89 88888.00 2006-11-14 07:03:50.572 318 13145.76 715.75 57312.77 88888.00 2006-11-14 07:03:51.572 318 13145.76 715.13 57312.40 88888.00 2006-11-14 07:03:52.572 318 13145.76 715.88 57312.77 88888.00 2006-11-14 07:03:53.572 318 13145.89 716.37 57312.40 88888.00 2006-11-14 07:03:54.572 318 13145.63 715.38 57312.16 88888.00 2006-11-14 07:03:55.572 318 13145.37 715.75 57313.02 88888.00 2006-11-14 07:03:56.572 318 13145.50 716.00 57312.16 88888.00 2006-11-14 07:03:57.572 318 13144.98 715.50 57312.65 88888.00 2006-11-14 07:03:58.572 318 13145.63 716.00 57312.04 88888.00 2006-11-14 07:03:59.572 318 13145.76 715.63 57313.02 88888.00 2006-11-14 07:04:00.572 318 13145.50 715.75 57312.89 88888.00 2006-11-14 07:04:01.572 318 13145.11 715.75 57312.40 88888.00 2006-11-14 07:04:02.572 318 13144.98 715.13 57312.52 88888.00 2006-11-14 07:04:03.572 318 13144.98 716.12 57312.89 88888.00 2006-11-14 07:04:04.572 318 13145.50 715.38 57312.28 88888.00 2006-11-14 07:04:05.572 318 13144.72 716.00 57312.89 88888.00 2006-11-14 07:04:06.572 318 13144.72 715.50 57312.52 88888.00 2006-11-14 07:04:07.572 318 13144.46 715.88 57312.77 88888.00 2006-11-14 07:04:08.572 318 13145.24 715.75 57312.89 88888.00 2006-11-14 07:04:09.572 318 13144.46 715.75 57311.91 88888.00 2006-11-14 07:04:10.572 318 13144.98 716.37 57312.40 88888.00 2006-11-14 07:04:11.572 318 13144.98 716.00 57313.14 88888.00 2006-11-14 07:04:12.572 318 13144.46 715.88 57312.28 88888.00 2006-11-14 07:04:13.572 318 13144.98 716.00 57312.28 88888.00 2006-11-14 07:04:14.572 318 13144.33 715.13 57312.28 88888.00 2006-11-14 07:04:15.572 318 13144.59 715.13 57312.28 88888.00 2006-11-14 07:04:16.572 318 13144.85 715.63 57313.38 88888.00 2006-11-14 07:04:17.572 318 13144.46 715.50 57312.40 88888.00 2006-11-14 07:04:18.572 318 13145.24 715.38 57312.65 88888.00 2006-11-14 07:04:19.572 318 13144.85 715.38 57312.28 88888.00 2006-11-14 07:04:20.572 318 13144.08 715.13 57312.52 88888.00 2006-11-14 07:04:21.572 318 13144.33 715.75 57312.77 88888.00 2006-11-14 07:04:22.572 318 13144.33 715.50 57311.43 88888.00 2006-11-14 07:04:23.572 318 13144.72 715.38 57312.16 88888.00 2006-11-14 07:04:24.572 318 13144.21 715.75 57312.89 88888.00 2006-11-14 07:04:25.572 318 13144.46 716.37 57312.40 88888.00 2006-11-14 07:04:26.572 318 13145.24 715.26 57311.79 88888.00 2006-11-14 07:04:27.572 318 13144.85 715.63 57312.52 88888.00 2006-11-14 07:04:28.572 318 13144.72 715.75 57311.79 88888.00 2006-11-14 07:04:29.572 318 13144.46 716.25 57311.91 88888.00 2006-11-14 07:04:30.572 318 13144.59 716.00 57311.55 88888.00 2006-11-14 07:04:31.572 318 13144.46 715.88 57312.40 88888.00 2006-11-14 07:04:32.572 318 13144.46 716.25 57311.79 88888.00 2006-11-14 07:04:33.572 318 13144.85 715.38 57311.91 88888.00 2006-11-14 07:04:34.572 318 13144.33 716.00 57312.28 88888.00 2006-11-14 07:04:35.572 318 13144.72 715.75 57312.28 88888.00 2006-11-14 07:04:36.572 318 13144.72 715.75 57311.79 88888.00 2006-11-14 07:04:37.572 318 13144.85 715.75 57311.55 88888.00 2006-11-14 07:04:38.572 318 13144.46 715.75 57311.18 88888.00 2006-11-14 07:04:39.572 318 13144.85 716.12 57312.04 88888.00 2006-11-14 07:04:40.572 318 13145.11 715.13 57312.40 88888.00 2006-11-14 07:04:41.572 318 13144.33 715.75 57312.65 88888.00 2006-11-14 07:04:42.572 318 13144.21 715.63 57312.28 88888.00 2006-11-14 07:04:43.572 318 13144.72 715.88 57312.28 88888.00 2006-11-14 07:04:44.572 318 13144.85 716.00 57311.55 88888.00 2006-11-14 07:04:45.572 318 13144.46 715.88 57311.55 88888.00 2006-11-14 07:04:46.572 318 13144.59 715.13 57312.28 88888.00 2006-11-14 07:04:47.572 318 13144.85 714.88 57311.79 88888.00 2006-11-14 07:04:48.572 318 13144.98 715.88 57312.65 88888.00 2006-11-14 07:04:49.572 318 13144.59 715.38 57311.79 88888.00 2006-11-14 07:04:50.572 318 13143.94 715.01 57312.28 88888.00 2006-11-14 07:04:51.572 318 13144.98 715.63 57311.67 88888.00 2006-11-14 07:04:52.572 318 13144.08 715.26 57311.91 88888.00 2006-11-14 07:04:53.572 318 13144.21 715.38 57312.16 88888.00 2006-11-14 07:04:54.572 318 13144.08 715.26 57311.79 88888.00 2006-11-14 07:04:55.572 318 13144.08 716.37 57311.79 88888.00 2006-11-14 07:04:56.572 318 13144.21 715.75 57312.40 88888.00 2006-11-14 07:04:57.572 318 13144.72 715.75 57312.28 88888.00 2006-11-14 07:04:58.572 318 13144.59 715.63 57311.79 88888.00 2006-11-14 07:04:59.572 318 13144.46 715.50 57311.67 88888.00 2006-11-14 07:05:00.572 318 13144.46 715.26 57311.67 88888.00 2006-11-14 07:05:01.572 318 13144.85 715.50 57311.79 88888.00 2006-11-14 07:05:02.572 318 13144.59 715.26 57312.28 88888.00 2006-11-14 07:05:03.572 318 13144.72 716.37 57312.28 88888.00 2006-11-14 07:05:04.572 318 13144.98 715.75 57311.79 88888.00 2006-11-14 07:05:05.572 318 13144.33 715.26 57312.04 88888.00 2006-11-14 07:05:06.572 318 13144.59 715.75 57312.16 88888.00 2006-11-14 07:05:07.572 318 13145.11 715.50 57311.91 88888.00 2006-11-14 07:05:08.572 318 13144.33 715.75 57311.91 88888.00 2006-11-14 07:05:09.572 318 13144.21 715.75 57312.65 88888.00 2006-11-14 07:05:10.572 318 13143.94 715.88 57311.67 88888.00 2006-11-14 07:05:11.572 318 13144.46 715.88 57312.40 88888.00 2006-11-14 07:05:12.572 318 13144.33 715.13 57312.28 88888.00 2006-11-14 07:05:13.572 318 13144.08 714.76 57312.52 88888.00 2006-11-14 07:05:14.572 318 13144.33 715.13 57311.67 88888.00 2006-11-14 07:05:15.572 318 13145.11 715.88 57311.43 88888.00 2006-11-14 07:05:16.572 318 13144.85 715.26 57312.04 88888.00 2006-11-14 07:05:17.572 318 13144.46 715.88 57311.30 88888.00 2006-11-14 07:05:18.572 318 13145.11 715.26 57312.16 88888.00 2006-11-14 07:05:19.572 318 13144.85 716.00 57312.28 88888.00 2006-11-14 07:05:20.572 318 13144.59 715.63 57311.79 88888.00 2006-11-14 07:05:21.572 318 13144.46 715.75 57312.28 88888.00 2006-11-14 07:05:22.572 318 13143.68 715.88 57312.16 88888.00 2006-11-14 07:05:23.572 318 13144.85 715.50 57312.04 88888.00 2006-11-14 07:05:24.572 318 13145.11 715.50 57311.55 88888.00 2006-11-14 07:05:25.572 318 13144.59 715.63 57312.16 88888.00 2006-11-14 07:05:26.572 318 13144.98 715.75 57312.28 88888.00 2006-11-14 07:05:27.572 318 13144.59 715.50 57312.28 88888.00 2006-11-14 07:05:28.572 318 13145.50 715.38 57312.28 88888.00 2006-11-14 07:05:29.572 318 13144.85 715.63 57311.55 88888.00 2006-11-14 07:05:30.572 318 13144.85 716.00 57312.65 88888.00 2006-11-14 07:05:31.572 318 13144.59 715.63 57312.16 88888.00 2006-11-14 07:05:32.572 318 13145.11 715.88 57312.28 88888.00 2006-11-14 07:05:33.572 318 13144.21 716.00 57312.28 88888.00 2006-11-14 07:05:34.572 318 13144.85 715.50 57312.40 88888.00 2006-11-14 07:05:35.572 318 13144.72 716.00 57311.91 88888.00 2006-11-14 07:05:36.572 318 13144.08 715.01 57311.30 88888.00 2006-11-14 07:05:37.572 318 13144.33 715.75 57312.16 88888.00 2006-11-14 07:05:38.572 318 13143.94 715.88 57311.79 88888.00 2006-11-14 07:05:39.572 318 13144.59 715.26 57311.91 88888.00 2006-11-14 07:05:40.572 318 13144.46 715.13 57311.91 88888.00 2006-11-14 07:05:41.572 318 13144.72 714.76 57311.43 88888.00 2006-11-14 07:05:42.572 318 13144.85 715.50 57311.79 88888.00 2006-11-14 07:05:43.572 318 13145.11 715.75 57311.67 88888.00 2006-11-14 07:05:44.572 318 13144.21 715.26 57311.43 88888.00 2006-11-14 07:05:45.572 318 13144.72 715.75 57312.40 88888.00 2006-11-14 07:05:46.572 318 13144.33 715.13 57312.28 88888.00 2006-11-14 07:05:47.572 318 13143.94 715.13 57311.67 88888.00 2006-11-14 07:05:48.572 318 13143.68 715.50 57311.55 88888.00 2006-11-14 07:05:49.572 318 13143.81 715.13 57310.20 88888.00 2006-11-14 07:05:50.572 318 13144.33 715.38 57311.79 88888.00 2006-11-14 07:05:51.572 318 13144.33 715.63 57312.28 88888.00 2006-11-14 07:05:52.572 318 13144.21 715.13 57311.43 88888.00 2006-11-14 07:05:53.572 318 13144.59 715.75 57311.67 88888.00 2006-11-14 07:05:54.572 318 13144.72 715.50 57311.55 88888.00 2006-11-14 07:05:55.572 318 13144.08 715.63 57312.04 88888.00 2006-11-14 07:05:56.572 318 13144.33 715.26 57310.94 88888.00 2006-11-14 07:05:57.572 318 13143.81 715.63 57311.91 88888.00 2006-11-14 07:05:58.572 318 13144.08 715.38 57312.04 88888.00 2006-11-14 07:05:59.572 318 13143.17 715.26 57311.30 88888.00 2006-11-14 07:06:00.572 318 13143.81 716.25 57310.94 88888.00 2006-11-14 07:06:01.572 318 13143.68 715.63 57310.94 88888.00 2006-11-14 07:06:02.572 318 13144.21 715.50 57311.67 88888.00 2006-11-14 07:06:03.572 318 13143.81 715.38 57311.55 88888.00 2006-11-14 07:06:04.572 318 13143.68 715.01 57311.67 88888.00 2006-11-14 07:06:05.572 318 13143.17 715.88 57311.91 88888.00 2006-11-14 07:06:06.572 318 13143.42 715.50 57311.67 88888.00 2006-11-14 07:06:07.572 318 13143.17 715.75 57311.18 88888.00 2006-11-14 07:06:08.572 318 13143.94 714.88 57311.79 88888.00 2006-11-14 07:06:09.572 318 13143.42 715.63 57311.55 88888.00 2006-11-14 07:06:10.572 318 13144.08 716.25 57311.67 88888.00 2006-11-14 07:06:11.572 318 13144.21 715.50 57311.91 88888.00 2006-11-14 07:06:12.572 318 13144.59 716.12 57311.91 88888.00 2006-11-14 07:06:13.572 318 13144.21 715.63 57311.67 88888.00 2006-11-14 07:06:14.572 318 13144.21 715.50 57312.04 88888.00 2006-11-14 07:06:15.572 318 13143.94 715.63 57311.91 88888.00 2006-11-14 07:06:16.572 318 13143.68 716.00 57311.91 88888.00 2006-11-14 07:06:17.572 318 13143.42 716.37 57311.91 88888.00 2006-11-14 07:06:18.572 318 13144.08 715.26 57311.91 88888.00 2006-11-14 07:06:19.572 318 13143.81 715.63 57311.55 88888.00 2006-11-14 07:06:20.572 318 13144.46 715.88 57311.79 88888.00 2006-11-14 07:06:21.572 318 13144.08 715.26 57312.16 88888.00 2006-11-14 07:06:22.572 318 13143.94 715.63 57312.40 88888.00 2006-11-14 07:06:23.572 318 13144.21 715.75 57312.04 88888.00 2006-11-14 07:06:24.572 318 13143.42 715.13 57311.67 88888.00 2006-11-14 07:06:25.572 318 13144.21 715.50 57311.55 88888.00 2006-11-14 07:06:26.572 318 13144.08 715.88 57311.67 88888.00 2006-11-14 07:06:27.572 318 13144.46 715.88 57311.79 88888.00 2006-11-14 07:06:28.572 318 13143.94 715.26 57311.67 88888.00 2006-11-14 07:06:29.572 318 13144.08 715.63 57312.28 88888.00 2006-11-14 07:06:30.572 318 13143.55 715.50 57311.55 88888.00 2006-11-14 07:06:31.572 318 13143.55 715.26 57311.43 88888.00 2006-11-14 07:06:32.572 318 13144.08 715.13 57311.30 88888.00 2006-11-14 07:06:33.572 318 13143.94 716.12 57312.16 88888.00 2006-11-14 07:06:34.572 318 13143.81 715.88 57311.67 88888.00 2006-11-14 07:06:35.572 318 13143.29 715.75 57312.04 88888.00 2006-11-14 07:06:36.572 318 13143.68 715.50 57311.43 88888.00 2006-11-14 07:06:37.572 318 13144.33 714.64 57311.30 88888.00 2006-11-14 07:06:38.572 318 13144.59 714.88 57312.28 88888.00 2006-11-14 07:06:39.572 318 13143.42 715.26 57311.55 88888.00 2006-11-14 07:06:40.572 318 13143.29 716.00 57312.28 88888.00 2006-11-14 07:06:41.572 318 13143.94 716.25 57312.16 88888.00 2006-11-14 07:06:42.572 318 13143.17 715.38 57312.04 88888.00 2006-11-14 07:06:43.572 318 13143.68 715.50 57312.16 88888.00 2006-11-14 07:06:44.572 318 13144.33 715.38 57312.04 88888.00 2006-11-14 07:06:45.572 318 13144.08 715.75 57311.30 88888.00 2006-11-14 07:06:46.572 318 13143.55 715.38 57311.55 88888.00 2006-11-14 07:06:47.572 318 13143.94 714.51 57311.55 88888.00 2006-11-14 07:06:48.572 318 13143.04 715.01 57311.43 88888.00 2006-11-14 07:06:49.572 318 13143.68 715.75 57312.16 88888.00 2006-11-14 07:06:50.572 318 13143.68 716.00 57312.28 88888.00 2006-11-14 07:06:51.572 318 13143.42 715.88 57312.04 88888.00 2006-11-14 07:06:52.572 318 13143.94 715.38 57311.18 88888.00 2006-11-14 07:06:53.572 318 13143.81 715.50 57312.04 88888.00 2006-11-14 07:06:54.572 318 13143.81 715.75 57311.91 88888.00 2006-11-14 07:06:55.572 318 13143.68 715.13 57312.04 88888.00 2006-11-14 07:06:56.572 318 13143.68 716.12 57312.28 88888.00 2006-11-14 07:06:57.572 318 13143.17 715.38 57311.67 88888.00 2006-11-14 07:06:58.572 318 13143.55 715.75 57311.91 88888.00 2006-11-14 07:06:59.572 318 13143.94 715.13 57311.55 88888.00 2006-11-14 07:07:00.572 318 13143.42 714.76 57312.04 88888.00 2006-11-14 07:07:01.572 318 13142.91 714.88 57311.43 88888.00 2006-11-14 07:07:02.572 318 13143.81 715.26 57312.28 88888.00 2006-11-14 07:07:03.572 318 13144.08 715.50 57311.91 88888.00 2006-11-14 07:07:04.572 318 13143.94 716.00 57312.52 88888.00 2006-11-14 07:07:05.572 318 13143.42 715.50 57311.67 88888.00 2006-11-14 07:07:06.572 318 13143.68 715.01 57311.55 88888.00 2006-11-14 07:07:07.572 318 13144.46 715.75 57311.30 88888.00 2006-11-14 07:07:08.572 318 13143.81 716.00 57311.79 88888.00 2006-11-14 07:07:09.572 318 13144.46 715.75 57311.79 88888.00 2006-11-14 07:07:10.572 318 13144.46 715.13 57311.91 88888.00 2006-11-14 07:07:11.572 318 13143.68 715.13 57312.28 88888.00 2006-11-14 07:07:12.572 318 13143.55 715.88 57312.04 88888.00 2006-11-14 07:07:13.572 318 13143.04 715.75 57311.55 88888.00 2006-11-14 07:07:14.572 318 13143.17 715.50 57311.79 88888.00 2006-11-14 07:07:15.572 318 13143.29 715.63 57311.55 88888.00 2006-11-14 07:07:16.572 318 13143.42 715.50 57312.16 88888.00 2006-11-14 07:07:17.572 318 13143.55 715.26 57311.91 88888.00 2006-11-14 07:07:18.572 318 13143.29 715.75 57312.28 88888.00 2006-11-14 07:07:19.572 318 13143.04 715.75 57312.28 88888.00 2006-11-14 07:07:20.572 318 13143.17 715.88 57311.55 88888.00 2006-11-14 07:07:21.572 318 13143.04 716.00 57312.28 88888.00 2006-11-14 07:07:22.572 318 13144.33 715.88 57312.16 88888.00 2006-11-14 07:07:23.572 318 13143.42 715.63 57311.55 88888.00 2006-11-14 07:07:24.572 318 13143.94 715.88 57311.55 88888.00 2006-11-14 07:07:25.572 318 13143.17 715.01 57311.91 88888.00 2006-11-14 07:07:26.572 318 13143.81 715.63 57312.16 88888.00 2006-11-14 07:07:27.572 318 13143.42 715.75 57312.04 88888.00 2006-11-14 07:07:28.572 318 13143.55 715.88 57312.16 88888.00 2006-11-14 07:07:29.572 318 13143.04 716.25 57311.91 88888.00 2006-11-14 07:07:30.572 318 13143.29 715.88 57312.04 88888.00 2006-11-14 07:07:31.572 318 13143.94 715.13 57311.91 88888.00 2006-11-14 07:07:32.572 318 13143.29 715.88 57311.79 88888.00 2006-11-14 07:07:33.572 318 13143.29 716.49 57312.04 88888.00 2006-11-14 07:07:34.572 318 13143.17 715.75 57312.04 88888.00 2006-11-14 07:07:35.572 318 13143.42 715.75 57312.28 88888.00 2006-11-14 07:07:36.571 318 13143.68 715.75 57311.67 88888.00 2006-11-14 07:07:37.571 318 13143.68 715.63 57311.43 88888.00 2006-11-14 07:07:38.571 318 13143.42 716.00 57311.55 88888.00 2006-11-14 07:07:39.571 318 13144.21 715.50 57311.91 88888.00 2006-11-14 07:07:40.571 318 13143.42 716.00 57311.67 88888.00 2006-11-14 07:07:41.571 318 13143.68 716.74 57312.28 88888.00 2006-11-14 07:07:42.571 318 13144.21 715.26 57312.04 88888.00 2006-11-14 07:07:43.571 318 13143.42 715.88 57312.40 88888.00 2006-11-14 07:07:44.571 318 13143.68 715.50 57311.79 88888.00 2006-11-14 07:07:45.571 318 13143.29 715.88 57311.79 88888.00 2006-11-14 07:07:46.571 318 13143.68 715.75 57312.28 88888.00 2006-11-14 07:07:47.571 318 13144.21 715.50 57312.16 88888.00 2006-11-14 07:07:48.571 318 13144.08 715.63 57312.52 88888.00 2006-11-14 07:07:49.571 318 13143.94 716.00 57312.04 88888.00 2006-11-14 07:07:50.571 318 13144.21 715.88 57312.04 88888.00 2006-11-14 07:07:51.571 318 13143.81 716.00 57311.91 88888.00 2006-11-14 07:07:52.571 318 13143.81 715.75 57312.16 88888.00 2006-11-14 07:07:53.571 318 13144.98 716.37 57311.79 88888.00 2006-11-14 07:07:54.571 318 13144.33 716.00 57312.77 88888.00 2006-11-14 07:07:55.571 318 13144.21 715.88 57311.67 88888.00 2006-11-14 07:07:56.571 318 13144.72 715.88 57311.91 88888.00 2006-11-14 07:07:57.571 318 13143.94 715.38 57311.79 88888.00 2006-11-14 07:07:58.571 318 13143.55 715.88 57312.28 88888.00 2006-11-14 07:07:59.571 318 13143.94 716.12 57312.28 88888.00 2006-11-14 07:08:00.571 318 13144.08 715.63 57312.28 88888.00 2006-11-14 07:08:01.571 318 13143.42 715.01 57312.28 88888.00 2006-11-14 07:08:02.571 318 13143.42 716.49 57312.28 88888.00 2006-11-14 07:08:03.571 318 13143.81 715.88 57311.67 88888.00 2006-11-14 07:08:04.571 318 13144.08 716.25 57312.28 88888.00 2006-11-14 07:08:05.571 318 13144.08 715.50 57311.79 88888.00 2006-11-14 07:08:06.571 318 13143.68 715.63 57312.16 88888.00 2006-11-14 07:08:07.571 318 13143.94 716.00 57312.16 88888.00 2006-11-14 07:08:08.571 318 13143.94 715.75 57312.28 88888.00 2006-11-14 07:08:09.571 318 13143.94 715.26 57312.77 88888.00 2006-11-14 07:08:10.571 318 13143.68 715.63 57313.14 88888.00 2006-11-14 07:08:11.571 318 13144.08 716.49 57312.65 88888.00 2006-11-14 07:08:12.571 318 13143.94 715.88 57312.65 88888.00 2006-11-14 07:08:13.571 318 13143.68 716.12 57312.65 88888.00 2006-11-14 07:08:14.571 318 13144.08 715.75 57313.02 88888.00 2006-11-14 07:08:15.571 318 13143.42 715.88 57311.30 88888.00 2006-11-14 07:08:16.571 318 13143.17 715.38 57312.28 88888.00 2006-11-14 07:08:17.571 318 13143.42 715.13 57312.28 88888.00 2006-11-14 07:08:18.571 318 13143.42 716.12 57312.77 88888.00 2006-11-14 07:08:19.571 318 13142.91 715.75 57312.04 88888.00 2006-11-14 07:08:20.571 318 13143.55 716.12 57312.65 88888.00 2006-11-14 07:08:21.571 318 13143.17 715.75 57311.79 88888.00 2006-11-14 07:08:22.571 318 13143.55 716.49 57311.67 88888.00 2006-11-14 07:08:23.571 318 13143.17 716.25 57312.28 88888.00 2006-11-14 07:08:24.571 318 13143.42 716.00 57312.16 88888.00 2006-11-14 07:08:25.571 318 13143.29 716.00 57312.40 88888.00 2006-11-14 07:08:26.571 318 13142.91 715.75 57312.28 88888.00 2006-11-14 07:08:27.571 318 13142.78 715.50 57312.65 88888.00 2006-11-14 07:08:28.571 318 13143.04 715.63 57311.79 88888.00 2006-11-14 07:08:29.571 318 13142.91 715.38 57312.40 88888.00 2006-11-14 07:08:30.571 318 13143.04 715.38 57311.91 88888.00 2006-11-14 07:08:31.571 318 13143.42 715.88 57311.55 88888.00 2006-11-14 07:08:32.571 318 13143.04 715.88 57311.43 88888.00 2006-11-14 07:08:33.571 318 13143.55 715.75 57312.04 88888.00 2006-11-14 07:08:34.571 318 13142.91 715.26 57311.79 88888.00 2006-11-14 07:08:36.571 318 13142.78 715.75 57311.67 88888.00 2006-11-14 07:08:37.571 318 13142.78 715.38 57311.79 88888.00 2006-11-14 07:08:38.571 318 13143.04 715.88 57311.79 88888.00 2006-11-14 07:08:39.571 318 13142.91 715.88 57311.55 88888.00 2006-11-14 07:08:40.571 318 13143.29 715.63 57312.28 88888.00 2006-11-14 07:08:41.571 318 13143.68 715.88 57311.79 88888.00 2006-11-14 07:08:42.571 318 13143.17 715.63 57311.30 88888.00 2006-11-14 07:08:43.571 318 13142.78 715.63 57311.91 88888.00 2006-11-14 07:08:44.571 318 13143.17 716.00 57312.16 88888.00 2006-11-14 07:08:45.571 318 13143.04 715.75 57312.52 88888.00 2006-11-14 07:08:46.571 318 13142.78 715.63 57311.91 88888.00 2006-11-14 07:08:47.571 318 13142.78 715.75 57312.16 88888.00 2006-11-14 07:08:48.571 318 13142.39 715.88 57311.55 88888.00 2006-11-14 07:08:49.571 318 13142.00 715.26 57312.16 88888.00 2006-11-14 07:08:50.571 318 13142.26 716.12 57311.67 88888.00 2006-11-14 07:08:51.571 318 13142.65 715.75 57312.04 88888.00 2006-11-14 07:08:52.571 318 13142.65 715.63 57311.91 88888.00 2006-11-14 07:08:53.571 318 13143.17 716.00 57312.40 88888.00 2006-11-14 07:08:54.571 318 13142.91 716.00 57312.04 88888.00 2006-11-14 07:08:55.571 318 13143.42 715.13 57312.28 88888.00 2006-11-14 07:08:56.571 318 13142.39 715.01 57312.04 88888.00 2006-11-14 07:08:57.571 318 13143.17 716.00 57312.77 88888.00 2006-11-14 07:08:58.571 318 13142.78 715.75 57312.28 88888.00 2006-11-14 07:08:59.571 318 13143.29 715.63 57312.16 88888.00 2006-11-14 07:09:00.571 318 13142.91 715.63 57312.65 88888.00 2006-11-14 07:09:01.571 318 13142.65 715.50 57311.91 88888.00 2006-11-14 07:09:02.571 318 13142.78 716.00 57312.04 88888.00 2006-11-14 07:09:03.571 318 13143.04 715.63 57312.77 88888.00 2006-11-14 07:09:04.571 318 13143.29 716.00 57311.55 88888.00 2006-11-14 07:09:05.571 318 13143.42 715.38 57311.67 88888.00 2006-11-14 07:09:06.571 318 13143.04 716.00 57312.04 88888.00 2006-11-14 07:09:07.571 318 13142.78 715.38 57312.04 88888.00 2006-11-14 07:09:08.571 318 13142.78 715.75 57312.28 88888.00 2006-11-14 07:09:09.571 318 13142.91 715.75 57312.89 88888.00 2006-11-14 07:09:10.571 318 13143.04 715.88 57312.04 88888.00 2006-11-14 07:09:11.571 318 13143.04 715.50 57312.04 88888.00 2006-11-14 07:09:12.571 318 13143.81 716.00 57312.40 88888.00 2006-11-14 07:09:13.571 318 13142.78 715.50 57312.65 88888.00 2006-11-14 07:09:14.571 318 13143.04 716.37 57311.91 88888.00 2006-11-14 07:09:15.571 318 13143.17 716.12 57311.91 88888.00 2006-11-14 07:09:16.571 318 13142.78 715.75 57312.77 88888.00 2006-11-14 07:09:17.571 318 13142.52 715.88 57311.79 88888.00 2006-11-14 07:09:18.571 318 13143.04 715.88 57312.16 88888.00 2006-11-14 07:09:19.571 318 13143.29 715.75 57312.28 88888.00 2006-11-14 07:09:20.571 318 13143.68 715.88 57312.89 88888.00 2006-11-14 07:09:21.571 318 13143.29 715.75 57312.65 88888.00 2006-11-14 07:09:22.571 318 13143.68 715.50 57312.77 88888.00 2006-11-14 07:09:23.571 318 13143.29 715.88 57312.28 88888.00 2006-11-14 07:09:24.571 318 13143.55 715.88 57312.89 88888.00 2006-11-14 07:09:25.571 318 13143.55 716.12 57312.40 88888.00 2006-11-14 07:09:26.571 318 13142.78 716.25 57312.65 88888.00 2006-11-14 07:09:27.571 318 13143.17 716.62 57312.77 88888.00 2006-11-14 07:09:28.571 318 13143.68 716.25 57313.02 88888.00 2006-11-14 07:09:29.571 318 13143.42 716.12 57312.77 88888.00 2006-11-14 07:09:30.571 318 13143.81 716.00 57312.65 88888.00 2006-11-14 07:09:31.571 318 13143.42 715.26 57313.14 88888.00 2006-11-14 07:09:32.571 318 13143.81 716.49 57312.40 88888.00 2006-11-14 07:09:33.571 318 13143.68 716.12 57312.52 88888.00 2006-11-14 07:09:34.571 318 13144.08 716.12 57312.77 88888.00 2006-11-14 07:09:35.571 318 13143.29 715.63 57312.77 88888.00 2006-11-14 07:09:36.571 318 13143.68 716.00 57312.52 88888.00 2006-11-14 07:09:37.571 318 13144.08 716.00 57312.89 88888.00 2006-11-14 07:09:38.571 318 13143.81 715.63 57312.16 88888.00 2006-11-14 07:09:39.571 318 13143.81 716.12 57312.52 88888.00 2006-11-14 07:09:40.571 318 13143.42 716.25 57313.14 88888.00 2006-11-14 07:09:41.571 318 13143.68 715.63 57312.65 88888.00 2006-11-14 07:09:42.571 318 13143.68 715.75 57312.89 88888.00 2006-11-14 07:09:43.571 318 13143.81 716.25 57312.28 88888.00 2006-11-14 07:09:44.571 318 13143.55 716.25 57312.89 88888.00 2006-11-14 07:09:45.571 318 13143.55 716.12 57312.04 88888.00 2006-11-14 07:09:46.571 318 13143.42 716.00 57313.26 88888.00 2006-11-14 07:09:47.571 318 13143.42 716.62 57313.38 88888.00 2006-11-14 07:09:48.571 318 13143.29 716.49 57312.77 88888.00 2006-11-14 07:09:49.571 318 13143.42 715.75 57313.14 88888.00 2006-11-14 07:09:50.571 318 13143.04 716.49 57312.40 88888.00 2006-11-14 07:09:51.571 318 13143.81 716.00 57313.38 88888.00 2006-11-14 07:09:52.571 318 13144.21 716.37 57312.89 88888.00 2006-11-14 07:09:53.571 318 13143.94 716.74 57313.26 88888.00 2006-11-14 07:09:54.571 318 13143.29 715.75 57313.02 88888.00 2006-11-14 07:09:55.571 318 13143.55 717.11 57312.40 88888.00 2006-11-14 07:09:56.571 318 13143.68 716.74 57313.50 88888.00 2006-11-14 07:09:57.571 318 13143.94 716.25 57312.77 88888.00 2006-11-14 07:09:58.571 318 13144.59 716.62 57313.14 88888.00 2006-11-14 07:09:59.571 318 13144.08 716.37 57313.02 88888.00 2006-11-14 07:10:00.571 318 13143.55 717.24 57313.26 88888.00 2006-11-14 07:10:01.571 318 13143.68 716.74 57313.02 88888.00 2006-11-14 07:10:02.571 318 13143.55 716.62 57313.50 88888.00 2006-11-14 07:10:03.571 318 13143.55 716.00 57312.89 88888.00 2006-11-14 07:10:04.571 318 13143.04 716.25 57313.38 88888.00 2006-11-14 07:10:05.571 318 13142.65 716.62 57313.26 88888.00 2006-11-14 07:10:06.571 318 13143.42 716.62 57313.14 88888.00 2006-11-14 07:10:07.571 318 13143.17 716.37 57313.38 88888.00 2006-11-14 07:10:08.571 318 13142.91 716.12 57313.87 88888.00 2006-11-14 07:10:09.571 318 13142.91 717.11 57313.38 88888.00 2006-11-14 07:10:10.571 318 13143.68 716.12 57313.50 88888.00 2006-11-14 07:10:11.571 318 13143.42 716.37 57313.26 88888.00 2006-11-14 07:10:12.571 318 13143.42 716.62 57312.65 88888.00 2006-11-14 07:10:13.571 318 13144.33 716.62 57313.38 88888.00 2006-11-14 07:10:14.571 318 13142.78 715.50 57313.14 88888.00 2006-11-14 07:10:15.571 318 13142.52 717.11 57313.50 88888.00 2006-11-14 07:10:16.571 318 13143.68 716.37 57312.77 88888.00 2006-11-14 07:10:17.571 318 13143.29 716.00 57312.89 88888.00 2006-11-14 07:10:18.571 318 13143.81 716.12 57313.38 88888.00 2006-11-14 07:10:19.571 318 13143.17 715.75 57313.14 88888.00 2006-11-14 07:10:20.571 318 13143.42 716.37 57313.26 88888.00 2006-11-14 07:10:21.571 318 13143.68 716.25 57313.02 88888.00 2006-11-14 07:10:22.571 318 13142.91 716.00 57313.14 88888.00 2006-11-14 07:10:23.571 318 13143.04 716.25 57313.02 88888.00 2006-11-14 07:10:24.571 318 13143.04 716.74 57313.38 88888.00 2006-11-14 07:10:25.571 318 13143.17 716.12 57312.77 88888.00 2006-11-14 07:10:26.571 318 13143.17 716.25 57312.65 88888.00 2006-11-14 07:10:27.571 318 13143.42 716.49 57313.02 88888.00 2006-11-14 07:10:28.571 318 13143.29 716.37 57312.89 88888.00 2006-11-14 07:10:29.571 318 13143.04 716.62 57313.38 88888.00 2006-11-14 07:10:30.571 318 13143.29 715.88 57313.62 88888.00 2006-11-14 07:10:31.571 318 13143.42 716.25 57313.75 88888.00 2006-11-14 07:10:32.571 318 13143.55 715.75 57313.62 88888.00 2006-11-14 07:10:33.571 318 13143.42 715.88 57313.14 88888.00 2006-11-14 07:10:34.571 318 13143.29 716.12 57313.62 88888.00 2006-11-14 07:10:35.571 318 13143.04 716.49 57314.24 88888.00 2006-11-14 07:10:36.571 318 13143.81 716.74 57313.14 88888.00 2006-11-14 07:10:37.571 318 13143.81 716.62 57313.87 88888.00 2006-11-14 07:10:38.571 318 13143.68 716.25 57314.11 88888.00 2006-11-14 07:10:39.571 318 13143.81 716.00 57313.62 88888.00 2006-11-14 07:10:40.571 318 13143.04 716.12 57313.75 88888.00 2006-11-14 07:10:41.571 318 13143.55 716.25 57313.75 88888.00 2006-11-14 07:10:42.571 318 13144.08 716.25 57314.24 88888.00 2006-11-14 07:10:43.571 318 13143.04 716.12 57313.50 88888.00 2006-11-14 07:10:44.571 318 13143.29 716.74 57313.50 88888.00 2006-11-14 07:10:45.571 318 13143.68 716.62 57313.75 88888.00 2006-11-14 07:10:46.571 318 13143.81 716.62 57313.26 88888.00 2006-11-14 07:10:47.571 318 13143.17 716.00 57313.62 88888.00 2006-11-14 07:10:48.571 318 13143.68 716.37 57313.26 88888.00 2006-11-14 07:10:49.571 318 13143.42 716.25 57314.11 88888.00 2006-11-14 07:10:50.571 318 13143.94 716.37 57313.87 88888.00 2006-11-14 07:10:51.571 318 13143.29 716.62 57313.14 88888.00 2006-11-14 07:10:52.571 318 13143.04 716.25 57313.87 88888.00 2006-11-14 07:10:53.571 318 13143.42 716.62 57313.50 88888.00 2006-11-14 07:10:54.571 318 13143.17 716.74 57313.38 88888.00 2006-11-14 07:10:55.571 318 13143.55 716.37 57314.11 88888.00 2006-11-14 07:10:56.571 318 13142.91 716.37 57313.38 88888.00 2006-11-14 07:10:57.571 318 13143.17 716.00 57314.11 88888.00 2006-11-14 07:10:58.571 318 13143.68 716.00 57313.75 88888.00 2006-11-14 07:10:59.571 318 13143.68 716.49 57312.77 88888.00 2006-11-14 07:11:00.571 318 13143.42 716.37 57313.38 88888.00 2006-11-14 07:11:01.571 318 13144.08 716.49 57313.50 88888.00 2006-11-14 07:11:02.571 318 13143.68 716.62 57313.62 88888.00 2006-11-14 07:11:03.571 318 13143.81 716.87 57313.38 88888.00 2006-11-14 07:11:04.571 318 13143.55 716.25 57313.99 88888.00 2006-11-14 07:11:05.571 318 13143.68 716.25 57313.50 88888.00 2006-11-14 07:11:06.571 318 13143.94 716.49 57314.73 88888.00 2006-11-14 07:11:07.571 318 13143.55 716.00 57313.38 88888.00 2006-11-14 07:11:08.571 318 13144.59 716.62 57313.62 88888.00 2006-11-14 07:11:09.571 318 13143.29 716.49 57314.11 88888.00 2006-11-14 07:11:10.571 318 13144.21 716.99 57312.89 88888.00 2006-11-14 07:11:11.571 318 13144.08 716.25 57313.87 88888.00 2006-11-14 07:11:12.571 318 13143.81 716.25 57313.38 88888.00 2006-11-14 07:11:13.571 318 13143.29 715.88 57313.87 88888.00 2006-11-14 07:11:14.571 318 13144.08 716.49 57313.50 88888.00 2006-11-14 07:11:15.571 318 13143.55 716.12 57314.24 88888.00 2006-11-14 07:11:16.571 318 13144.59 716.62 57314.24 88888.00 2006-11-14 07:11:17.571 318 13143.81 716.12 57313.99 88888.00 2006-11-14 07:11:18.571 318 13144.33 716.12 57314.11 88888.00 2006-11-14 07:11:19.571 318 13143.42 716.25 57314.24 88888.00 2006-11-14 07:11:20.571 318 13143.94 716.49 57314.24 88888.00 2006-11-14 07:11:21.571 318 13143.81 716.62 57313.99 88888.00 2006-11-14 07:11:22.571 318 13143.68 716.37 57313.62 88888.00 2006-11-14 07:11:23.571 318 13144.08 716.12 57314.61 88888.00 2006-11-14 07:11:24.571 318 13144.33 715.38 57314.48 88888.00 2006-11-14 07:11:25.571 318 13143.55 716.49 57314.36 88888.00 2006-11-14 07:11:26.571 318 13143.68 716.25 57314.24 88888.00 2006-11-14 07:11:27.571 318 13144.21 717.49 57314.61 88888.00 2006-11-14 07:11:28.571 318 13144.21 716.74 57314.24 88888.00 2006-11-14 07:11:29.571 318 13143.81 716.25 57314.36 88888.00 2006-11-14 07:11:30.571 318 13143.42 716.49 57314.73 88888.00 2006-11-14 07:11:31.571 318 13143.68 716.37 57314.11 88888.00 2006-11-14 07:11:32.571 318 13143.94 716.25 57313.75 88888.00 2006-11-14 07:11:33.571 318 13143.94 716.49 57313.75 88888.00 2006-11-14 07:11:34.571 318 13143.29 716.87 57314.36 88888.00 2006-11-14 07:11:35.571 318 13143.42 716.62 57314.24 88888.00 2006-11-14 07:11:36.571 318 13142.78 716.12 57314.11 88888.00 2006-11-14 07:11:37.571 318 13143.55 716.87 57313.99 88888.00 2006-11-14 07:11:38.571 318 13142.91 715.75 57313.75 88888.00 2006-11-14 07:11:39.571 318 13143.81 716.62 57314.36 88888.00 2006-11-14 07:11:40.571 318 13143.04 716.49 57314.85 88888.00 2006-11-14 07:11:41.571 318 13143.29 716.87 57314.73 88888.00 2006-11-14 07:11:42.571 318 13143.29 716.74 57313.75 88888.00 2006-11-14 07:11:43.571 318 13144.08 716.62 57314.24 88888.00 2006-11-14 07:11:44.571 318 13143.42 716.12 57314.48 88888.00 2006-11-14 07:11:45.571 318 13143.68 716.49 57313.62 88888.00 2006-11-14 07:11:46.571 318 13144.85 716.99 57314.36 88888.00 2006-11-14 07:11:47.571 318 13144.33 716.87 57314.11 88888.00 2006-11-14 07:11:48.571 318 13144.08 717.36 57314.11 88888.00 2006-11-14 07:11:49.571 318 13144.08 716.62 57314.36 88888.00 2006-11-14 07:11:50.571 318 13144.08 716.74 57314.11 88888.00 2006-11-14 07:11:51.571 318 13143.94 717.11 57315.46 88888.00 2006-11-14 07:11:52.571 318 13143.81 716.74 57314.61 88888.00 2006-11-14 07:11:53.571 318 13144.72 717.49 57313.75 88888.00 2006-11-14 07:11:54.571 318 13144.33 716.62 57313.99 88888.00 2006-11-14 07:11:55.571 318 13143.81 717.11 57314.85 88888.00 2006-11-14 07:11:56.571 318 13143.68 717.36 57314.36 88888.00 2006-11-14 07:11:57.571 318 13143.55 717.11 57314.48 88888.00 2006-11-14 07:11:58.571 318 13143.68 716.49 57313.87 88888.00 2006-11-14 07:11:59.571 318 13143.42 717.24 57314.24 88888.00 2006-11-14 07:12:00.571 318 13143.81 717.24 57315.09 88888.00 2006-11-14 07:12:01.571 318 13143.55 717.24 57314.73 88888.00 2006-11-14 07:12:02.571 318 13144.21 716.62 57315.46 88888.00 2006-11-14 07:12:03.571 318 13143.81 716.37 57314.73 88888.00 2006-11-14 07:12:04.571 318 13143.81 717.11 57313.87 88888.00 2006-11-14 07:12:05.571 318 13144.08 717.11 57314.11 88888.00 2006-11-14 07:12:06.571 318 13144.72 717.36 57314.61 88888.00 2006-11-14 07:12:07.571 318 13144.08 717.11 57314.24 88888.00 2006-11-14 07:12:08.571 318 13144.46 717.49 57314.61 88888.00 2006-11-14 07:12:09.571 318 13144.08 717.24 57314.36 88888.00 2006-11-14 07:12:10.571 318 13144.33 717.49 57314.73 88888.00 2006-11-14 07:12:11.571 318 13143.42 717.36 57314.85 88888.00 2006-11-14 07:12:12.571 318 13143.68 716.74 57314.36 88888.00 2006-11-14 07:12:13.571 318 13144.72 716.37 57314.36 88888.00 2006-11-14 07:12:14.571 318 13144.21 716.99 57314.85 88888.00 2006-11-14 07:12:15.571 318 13144.21 716.62 57314.73 88888.00 2006-11-14 07:12:16.571 318 13144.21 716.74 57315.46 88888.00 2006-11-14 07:12:17.571 318 13144.21 717.24 57314.85 88888.00 2006-11-14 07:12:18.571 318 13143.55 717.24 57314.97 88888.00 2006-11-14 07:12:19.571 318 13144.08 716.74 57314.61 88888.00 2006-11-14 07:12:20.571 318 13144.33 717.24 57314.48 88888.00 2006-11-14 07:12:21.571 318 13143.94 717.11 57315.09 88888.00 2006-11-14 07:12:22.571 318 13144.21 716.49 57315.21 88888.00 2006-11-14 07:12:23.571 318 13143.94 716.49 57314.73 88888.00 2006-11-14 07:12:24.571 318 13144.08 717.11 57315.21 88888.00 2006-11-14 07:12:25.571 318 13143.94 716.99 57314.36 88888.00 2006-11-14 07:12:26.571 318 13143.81 716.87 57314.97 88888.00 2006-11-14 07:12:27.571 318 13143.94 716.49 57314.73 88888.00 2006-11-14 07:12:28.571 318 13143.81 716.99 57314.36 88888.00 2006-11-14 07:12:29.571 318 13144.21 716.62 57314.73 88888.00 2006-11-14 07:12:30.571 318 13144.08 716.49 57314.61 88888.00 2006-11-14 07:12:31.571 318 13144.59 717.73 57315.09 88888.00 2006-11-14 07:12:32.571 318 13144.46 716.99 57314.97 88888.00 2006-11-14 07:12:33.571 318 13144.46 716.99 57314.85 88888.00 2006-11-14 07:12:34.571 318 13143.81 716.74 57314.61 88888.00 2006-11-14 07:12:35.571 318 13143.94 717.36 57315.34 88888.00 2006-11-14 07:12:36.571 318 13144.33 716.99 57315.09 88888.00 2006-11-14 07:12:37.571 318 13144.46 716.74 57314.48 88888.00 2006-11-14 07:12:38.571 318 13144.33 717.36 57314.24 88888.00 2006-11-14 07:12:39.571 318 13144.21 716.87 57314.73 88888.00 2006-11-14 07:12:40.571 318 13143.81 717.61 57314.48 88888.00 2006-11-14 07:12:41.571 318 13143.81 716.62 57315.21 88888.00 2006-11-14 07:12:42.571 318 13143.55 717.24 57314.97 88888.00 2006-11-14 07:12:43.571 318 13144.21 716.99 57314.85 88888.00 2006-11-14 07:12:44.571 318 13143.81 716.99 57314.85 88888.00 2006-11-14 07:12:45.571 318 13144.08 716.49 57314.48 88888.00 2006-11-14 07:12:46.571 318 13143.94 717.11 57314.85 88888.00 2006-11-14 07:12:47.571 318 13143.81 716.74 57314.97 88888.00 2006-11-14 07:12:48.571 318 13143.94 717.11 57314.61 88888.00 2006-11-14 07:12:49.571 318 13143.55 716.99 57314.97 88888.00 2006-11-14 07:12:50.571 318 13143.81 716.62 57314.36 88888.00 2006-11-14 07:12:51.571 318 13144.08 716.87 57314.61 88888.00 2006-11-14 07:12:52.571 318 13143.68 716.74 57314.24 88888.00 2006-11-14 07:12:53.571 318 13144.21 717.11 57314.61 88888.00 2006-11-14 07:12:54.571 318 13143.68 716.62 57314.48 88888.00 2006-11-14 07:12:55.571 318 13144.21 716.99 57314.48 88888.00 2006-11-14 07:12:56.571 318 13143.81 716.99 57314.85 88888.00 2006-11-14 07:12:57.571 318 13143.94 716.74 57314.48 88888.00 2006-11-14 07:12:58.571 318 13144.21 717.11 57314.24 88888.00 2006-11-14 07:12:59.571 318 13143.55 716.99 57314.36 88888.00 2006-11-14 07:13:00.571 318 13143.68 716.99 57315.09 88888.00 2006-11-14 07:13:01.571 318 13143.81 717.61 57314.36 88888.00 2006-11-14 07:13:02.571 318 13143.68 717.24 57314.73 88888.00 2006-11-14 07:13:03.571 318 13144.21 716.99 57315.09 88888.00 2006-11-14 07:13:04.571 318 13143.68 717.24 57314.24 88888.00 2006-11-14 07:13:05.571 318 13143.94 717.11 57314.36 88888.00 2006-11-14 07:13:06.571 318 13143.81 716.00 57314.11 88888.00 2006-11-14 07:13:07.571 318 13143.29 717.24 57314.85 88888.00 2006-11-14 07:13:08.571 318 13142.91 716.87 57314.73 88888.00 2006-11-14 07:13:09.571 318 13144.72 716.49 57315.09 88888.00 2006-11-14 07:13:10.571 318 13143.94 717.61 57314.36 88888.00 2006-11-14 07:13:11.571 318 13143.68 716.74 57314.36 88888.00 2006-11-14 07:13:12.571 318 13143.81 716.99 57314.36 88888.00 2006-11-14 07:13:13.571 318 13143.17 717.24 57314.36 88888.00 2006-11-14 07:13:14.571 318 13143.81 716.62 57313.99 88888.00 2006-11-14 07:13:15.571 318 13143.94 716.87 57314.97 88888.00 2006-11-14 07:13:16.571 318 13144.21 716.74 57314.85 88888.00 2006-11-14 07:13:17.571 318 13143.29 716.49 57313.75 88888.00 2006-11-14 07:13:18.571 318 13144.21 716.74 57314.61 88888.00 2006-11-14 07:13:19.571 318 13143.94 717.24 57314.11 88888.00 2006-11-14 07:13:20.571 318 13143.68 716.87 57314.97 88888.00 2006-11-14 07:13:21.571 318 13143.81 716.74 57314.97 88888.00 2006-11-14 07:13:22.571 318 13143.94 716.87 57314.36 88888.00 2006-11-14 07:13:23.571 318 13143.29 716.99 57314.11 88888.00 2006-11-14 07:13:24.571 318 13143.68 717.49 57313.99 88888.00 2006-11-14 07:13:25.571 318 13143.81 716.74 57314.11 88888.00 2006-11-14 07:13:26.571 318 13143.94 717.24 57313.99 88888.00 2006-11-14 07:13:27.571 318 13143.29 717.36 57314.24 88888.00 2006-11-14 07:13:28.571 318 13143.68 717.49 57314.61 88888.00 2006-11-14 07:13:29.571 318 13143.42 717.36 57314.24 88888.00 2006-11-14 07:13:30.571 318 13144.21 717.11 57314.61 88888.00 2006-11-14 07:13:31.571 318 13143.68 717.36 57314.36 88888.00 2006-11-14 07:13:32.571 318 13143.94 716.99 57314.73 88888.00 2006-11-14 07:13:33.571 318 13143.42 716.74 57314.24 88888.00 2006-11-14 07:13:34.571 318 13143.94 717.98 57315.09 88888.00 2006-11-14 07:13:35.571 318 13144.21 717.24 57314.48 88888.00 2006-11-14 07:13:36.571 318 13143.42 717.24 57314.73 88888.00 2006-11-14 07:13:37.571 318 13143.17 717.49 57314.11 88888.00 2006-11-14 07:13:38.571 318 13144.46 716.87 57314.73 88888.00 2006-11-14 07:13:39.571 318 13143.68 717.24 57314.73 88888.00 2006-11-14 07:13:40.571 318 13144.21 716.99 57314.61 88888.00 2006-11-14 07:13:41.571 318 13144.46 716.62 57314.61 88888.00 2006-11-14 07:13:42.571 318 13143.17 717.24 57315.34 88888.00 2006-11-14 07:13:43.571 318 13144.08 716.99 57315.46 88888.00 2006-11-14 07:13:44.571 318 13144.08 717.36 57315.21 88888.00 2006-11-14 07:13:45.571 318 13144.21 717.24 57315.70 88888.00 2006-11-14 07:13:46.571 318 13143.81 716.74 57315.58 88888.00 2006-11-14 07:13:47.571 318 13143.94 716.99 57314.97 88888.00 2006-11-14 07:13:48.571 318 13144.21 716.87 57315.21 88888.00 2006-11-14 07:13:49.571 318 13143.94 717.36 57313.99 88888.00 2006-11-14 07:13:50.571 318 13144.21 717.73 57314.73 88888.00 2006-11-14 07:13:51.571 318 13144.08 716.99 57314.73 88888.00 2006-11-14 07:13:52.571 318 13144.08 717.49 57315.46 88888.00 2006-11-14 07:13:53.571 318 13144.85 716.62 57314.85 88888.00 2006-11-14 07:13:54.571 318 13144.08 717.24 57314.97 88888.00 2006-11-14 07:13:55.571 318 13144.21 717.73 57315.21 88888.00 2006-11-14 07:13:56.571 318 13144.85 717.73 57315.46 88888.00 2006-11-14 07:13:57.571 318 13143.68 717.36 57314.97 88888.00 2006-11-14 07:13:58.571 318 13143.94 717.61 57314.73 88888.00 2006-11-14 07:13:59.571 318 13144.21 717.11 57315.09 88888.00 2006-11-14 07:14:00.571 318 13143.94 717.11 57315.21 88888.00 2006-11-14 07:14:01.571 318 13143.81 717.61 57314.85 88888.00 2006-11-14 07:14:02.571 318 13144.08 716.87 57314.61 88888.00 2006-11-14 07:14:03.571 318 13143.81 718.10 57315.58 88888.00 2006-11-14 07:14:04.571 318 13144.08 716.74 57315.34 88888.00 2006-11-14 07:14:05.571 318 13143.81 716.99 57315.34 88888.00 2006-11-14 07:14:06.571 318 13143.81 717.49 57314.61 88888.00 2006-11-14 07:14:07.571 318 13144.33 716.87 57315.09 88888.00 2006-11-14 07:14:08.571 318 13143.55 716.99 57315.09 88888.00 2006-11-14 07:14:09.571 318 13143.55 716.99 57314.85 88888.00 2006-11-14 07:14:10.571 318 13144.33 717.73 57315.09 88888.00 2006-11-14 07:14:11.571 318 13144.21 717.49 57315.34 88888.00 2006-11-14 07:14:12.571 318 13143.42 717.49 57314.85 88888.00 2006-11-14 07:14:13.571 318 13143.68 717.24 57315.09 88888.00 2006-11-14 07:14:14.571 318 13143.68 717.11 57314.97 88888.00 2006-11-14 07:14:15.571 318 13143.68 717.24 57314.73 88888.00 2006-11-14 07:14:16.571 318 13143.81 716.62 57315.70 88888.00 2006-11-14 07:14:17.571 318 13143.81 717.73 57314.73 88888.00 2006-11-14 07:14:18.571 318 13143.94 717.11 57314.85 88888.00 2006-11-14 07:14:19.571 318 13144.08 717.36 57314.73 88888.00 2006-11-14 07:14:20.571 318 13144.46 717.24 57315.09 88888.00 2006-11-14 07:14:21.571 318 13143.68 716.99 57314.85 88888.00 2006-11-14 07:14:22.571 318 13144.21 717.24 57314.97 88888.00 2006-11-14 07:14:23.571 318 13144.08 717.61 57315.21 88888.00 2006-11-14 07:14:24.571 318 13144.59 717.49 57315.46 88888.00 2006-11-14 07:14:25.571 318 13144.33 716.87 57314.85 88888.00 2006-11-14 07:14:26.571 318 13144.21 717.36 57315.21 88888.00 2006-11-14 07:14:27.571 318 13143.42 717.49 57315.46 88888.00 2006-11-14 07:14:28.571 318 13143.81 717.11 57315.46 88888.00 2006-11-14 07:14:29.571 318 13143.42 716.74 57314.97 88888.00 2006-11-14 07:14:30.571 318 13143.94 716.49 57315.21 88888.00 2006-11-14 07:14:31.571 318 13143.68 717.36 57315.34 88888.00 2006-11-14 07:14:32.571 318 13144.21 717.36 57314.85 88888.00 2006-11-14 07:14:33.571 318 13143.68 717.24 57314.97 88888.00 2006-11-14 07:14:34.571 318 13144.08 716.74 57314.97 88888.00 2006-11-14 07:14:35.571 318 13143.17 717.49 57315.46 88888.00 2006-11-14 07:14:36.571 318 13143.81 717.61 57315.46 88888.00 2006-11-14 07:14:37.571 318 13143.68 716.87 57315.09 88888.00 2006-11-14 07:14:38.571 318 13144.21 717.49 57314.85 88888.00 2006-11-14 07:14:39.571 318 13143.81 717.98 57315.21 88888.00 2006-11-14 07:14:40.571 318 13144.08 717.98 57314.73 88888.00 2006-11-14 07:14:41.571 318 13144.08 717.36 57315.34 88888.00 2006-11-14 07:14:42.571 318 13143.81 717.11 57315.34 88888.00 2006-11-14 07:14:43.571 318 13143.42 716.99 57315.21 88888.00 2006-11-14 07:14:44.571 318 13143.81 717.36 57315.34 88888.00 2006-11-14 07:14:45.571 318 13144.08 717.73 57314.85 88888.00 2006-11-14 07:14:46.571 318 13143.17 717.24 57315.46 88888.00 2006-11-14 07:14:47.571 318 13143.81 716.99 57315.09 88888.00 2006-11-14 07:14:48.571 318 13144.46 717.11 57315.21 88888.00 2006-11-14 07:14:49.571 318 13143.94 717.86 57315.83 88888.00 2006-11-14 07:14:50.571 318 13143.81 717.36 57315.09 88888.00 2006-11-14 07:14:51.571 318 13144.08 717.36 57314.85 88888.00 2006-11-14 07:14:52.571 318 13144.21 717.24 57314.97 88888.00 2006-11-14 07:14:53.571 318 13143.55 717.11 57315.34 88888.00 2006-11-14 07:14:54.571 318 13143.81 717.49 57314.97 88888.00 2006-11-14 07:14:55.571 318 13143.68 717.11 57314.97 88888.00 2006-11-14 07:14:56.571 318 13143.94 717.49 57315.58 88888.00 2006-11-14 07:14:57.571 318 13143.81 718.60 57315.21 88888.00 2006-11-14 07:14:58.571 318 13143.68 717.98 57315.83 88888.00 2006-11-14 07:14:59.571 318 13144.85 717.86 57315.09 88888.00 2006-11-14 07:15:00.571 318 13143.68 717.49 57315.58 88888.00 2006-11-14 07:15:01.571 318 13143.68 717.49 57315.21 88888.00 2006-11-14 07:15:02.571 318 13144.08 717.24 57315.70 88888.00 2006-11-14 07:15:03.571 318 13144.59 716.87 57315.34 88888.00 2006-11-14 07:15:04.571 318 13143.68 717.49 57315.21 88888.00 2006-11-14 07:15:05.571 318 13143.04 718.23 57315.09 88888.00 2006-11-14 07:15:06.571 318 13143.81 717.11 57314.85 88888.00 2006-11-14 07:15:07.571 318 13143.55 716.74 57315.21 88888.00 2006-11-14 07:15:08.571 318 13144.08 717.86 57315.21 88888.00 2006-11-14 07:15:09.571 318 13144.72 717.98 57314.97 88888.00 2006-11-14 07:15:10.571 318 13144.08 718.23 57315.09 88888.00 2006-11-14 07:15:11.571 318 13144.33 717.61 57315.46 88888.00 2006-11-14 07:15:12.571 318 13143.68 717.11 57315.21 88888.00 2006-11-14 07:15:13.571 318 13144.46 717.86 57314.97 88888.00 2006-11-14 07:15:14.571 318 13143.81 717.49 57315.09 88888.00 2006-11-14 07:15:15.571 318 13144.21 717.36 57315.83 88888.00 2006-11-14 07:15:16.571 318 13143.42 717.98 57315.83 88888.00 2006-11-14 07:15:17.571 318 13144.46 717.49 57315.46 88888.00 2006-11-14 07:15:18.571 318 13143.55 717.86 57315.21 88888.00 2006-11-14 07:15:19.571 318 13144.33 717.49 57314.73 88888.00 2006-11-14 07:15:20.571 318 13143.81 717.24 57315.46 88888.00 2006-11-14 07:15:21.571 318 13143.81 717.73 57315.95 88888.00 2006-11-14 07:15:22.571 318 13144.33 717.24 57314.85 88888.00 2006-11-14 07:15:23.571 318 13143.29 717.61 57315.70 88888.00 2006-11-14 07:15:24.571 318 13143.42 717.73 57314.73 88888.00 2006-11-14 07:15:25.571 318 13143.55 717.49 57315.21 88888.00 2006-11-14 07:15:26.571 318 13142.91 717.24 57315.70 88888.00 2006-11-14 07:15:27.571 318 13143.68 717.49 57315.83 88888.00 2006-11-14 07:15:28.571 318 13143.42 716.87 57315.09 88888.00 2006-11-14 07:15:29.571 318 13144.59 717.11 57314.85 88888.00 2006-11-14 07:15:30.571 318 13143.17 717.36 57315.83 88888.00 2006-11-14 07:15:31.571 318 13143.55 717.24 57315.58 88888.00 2006-11-14 07:15:32.571 318 13143.68 717.49 57314.61 88888.00 2006-11-14 07:15:33.571 318 13143.29 717.11 57315.46 88888.00 2006-11-14 07:15:34.571 318 13143.04 717.11 57314.85 88888.00 2006-11-14 07:15:35.571 318 13143.68 716.99 57314.73 88888.00 2006-11-14 07:15:36.571 318 13142.91 717.24 57315.58 88888.00 2006-11-14 07:15:37.571 318 13142.78 717.24 57315.21 88888.00 2006-11-14 07:15:38.571 318 13143.68 717.49 57315.21 88888.00 2006-11-14 07:15:39.571 318 13142.39 718.10 57314.24 88888.00 2006-11-14 07:15:40.571 318 13143.17 716.99 57314.61 88888.00 2006-11-14 07:15:41.571 318 13143.55 716.37 57315.34 88888.00 2006-11-14 07:15:42.571 318 13142.91 716.74 57315.09 88888.00 2006-11-14 07:15:43.571 318 13143.42 717.11 57315.34 88888.00 2006-11-14 07:15:44.571 318 13143.55 717.24 57314.73 88888.00 2006-11-14 07:15:45.571 318 13143.81 717.49 57314.97 88888.00 2006-11-14 07:15:46.571 318 13143.42 717.98 57315.70 88888.00 2006-11-14 07:15:47.571 318 13143.42 717.49 57314.97 88888.00 2006-11-14 07:15:48.571 318 13143.68 717.61 57315.21 88888.00 2006-11-14 07:15:49.571 318 13143.81 717.61 57314.85 88888.00 2006-11-14 07:15:50.571 318 13143.42 717.73 57314.97 88888.00 2006-11-14 07:15:51.571 318 13143.42 717.36 57314.85 88888.00 2006-11-14 07:15:52.571 318 13144.08 717.36 57315.58 88888.00 2006-11-14 07:15:53.571 318 13143.17 717.61 57315.09 88888.00 2006-11-14 07:15:54.571 318 13143.81 717.49 57315.09 88888.00 2006-11-14 07:15:55.571 318 13143.94 717.61 57315.95 88888.00 2006-11-14 07:15:56.571 318 13143.55 717.49 57314.97 88888.00 2006-11-14 07:15:57.571 318 13144.08 717.49 57315.34 88888.00 2006-11-14 07:15:58.571 318 13143.42 717.24 57315.21 88888.00 2006-11-14 07:15:59.571 318 13143.42 717.61 57314.97 88888.00 2006-11-14 07:16:00.571 318 13143.55 717.73 57314.97 88888.00 2006-11-14 07:16:01.571 318 13143.42 717.61 57314.73 88888.00 2006-11-14 07:16:02.571 318 13143.29 717.36 57315.58 88888.00 2006-11-14 07:16:03.571 318 13144.33 717.24 57314.85 88888.00 2006-11-14 07:16:04.571 318 13143.81 717.73 57315.34 88888.00 2006-11-14 07:16:05.571 318 13143.81 717.11 57315.09 88888.00 2006-11-14 07:16:06.571 318 13144.08 717.86 57315.70 88888.00 2006-11-14 07:16:07.571 318 13143.94 717.73 57314.85 88888.00 2006-11-14 07:16:08.571 318 13143.29 717.24 57314.73 88888.00 2006-11-14 07:16:09.571 318 13144.46 717.24 57316.07 88888.00 2006-11-14 07:16:10.571 318 13143.68 717.36 57314.73 88888.00 2006-11-14 07:16:11.571 318 13143.55 717.36 57314.97 88888.00 2006-11-14 07:16:12.571 318 13143.81 717.86 57315.46 88888.00 2006-11-14 07:16:13.571 318 13143.68 718.10 57314.61 88888.00 2006-11-14 07:16:14.571 318 13143.94 717.86 57315.34 88888.00 2006-11-14 07:16:15.571 318 13143.81 717.73 57315.21 88888.00 2006-11-14 07:16:16.571 318 13144.46 717.61 57315.58 88888.00 2006-11-14 07:16:17.571 318 13144.08 717.86 57315.34 88888.00 2006-11-14 07:16:18.571 318 13143.68 717.73 57315.09 88888.00 2006-11-14 07:16:19.571 318 13144.08 716.99 57314.73 88888.00 2006-11-14 07:16:20.571 318 13143.81 717.36 57315.21 88888.00 2006-11-14 07:16:21.571 318 13143.55 717.86 57315.46 88888.00 2006-11-14 07:16:22.571 318 13144.46 717.86 57314.61 88888.00 2006-11-14 07:16:23.571 318 13144.08 717.98 57315.21 88888.00 2006-11-14 07:16:24.571 318 13143.81 717.61 57315.21 88888.00 2006-11-14 07:16:25.571 318 13143.55 717.86 57314.97 88888.00 2006-11-14 07:16:26.571 318 13142.91 718.23 57315.95 88888.00 2006-11-14 07:16:27.571 318 13144.33 717.24 57314.97 88888.00 2006-11-14 07:16:28.571 318 13143.68 717.86 57315.83 88888.00 2006-11-14 07:16:29.571 318 13143.81 717.86 57315.21 88888.00 2006-11-14 07:16:30.571 318 13144.46 718.10 57315.34 88888.00 2006-11-14 07:16:31.571 318 13143.17 717.98 57315.58 88888.00 2006-11-14 07:16:32.571 318 13143.68 717.73 57315.09 88888.00 2006-11-14 07:16:33.571 318 13144.21 716.99 57315.46 88888.00 2006-11-14 07:16:34.571 318 13144.21 717.73 57315.58 88888.00 2006-11-14 07:16:35.571 318 13143.81 717.61 57316.32 88888.00 2006-11-14 07:16:36.571 318 13143.68 717.49 57315.21 88888.00 2006-11-14 07:16:37.571 318 13144.33 718.10 57315.58 88888.00 2006-11-14 07:16:38.571 318 13144.08 717.24 57315.21 88888.00 2006-11-14 07:16:39.571 318 13144.98 718.10 57315.34 88888.00 2006-11-14 07:16:40.571 318 13143.94 717.73 57314.85 88888.00 2006-11-14 07:16:41.571 318 13143.94 718.23 57315.09 88888.00 2006-11-14 07:16:42.571 318 13144.33 718.10 57315.21 88888.00 2006-11-14 07:16:43.571 318 13143.42 717.73 57315.21 88888.00 2006-11-14 07:16:44.571 318 13143.81 718.35 57315.46 88888.00 2006-11-14 07:16:45.571 318 13143.68 716.99 57314.97 88888.00 2006-11-14 07:16:46.571 318 13144.21 718.10 57315.58 88888.00 2006-11-14 07:16:47.571 318 13144.08 717.98 57316.19 88888.00 2006-11-14 07:16:48.571 318 13144.21 719.10 57316.07 88888.00 2006-11-14 07:16:49.571 318 13144.85 717.11 57315.58 88888.00 2006-11-14 07:16:50.571 318 13144.72 717.61 57315.46 88888.00 2006-11-14 07:16:51.571 318 13143.94 717.61 57315.46 88888.00 2006-11-14 07:16:52.571 318 13144.21 717.49 57315.70 88888.00 2006-11-14 07:16:53.571 318 13143.81 717.49 57314.97 88888.00 2006-11-14 07:16:54.571 318 13144.98 717.73 57315.21 88888.00 2006-11-14 07:16:55.571 318 13144.46 717.61 57316.19 88888.00 2006-11-14 07:16:56.571 318 13144.72 717.86 57315.70 88888.00 2006-11-14 07:16:57.571 318 13144.21 717.98 57315.46 88888.00 2006-11-14 07:16:58.571 318 13144.59 717.49 57316.32 88888.00 2006-11-14 07:16:59.571 318 13144.33 717.49 57316.19 88888.00 2006-11-14 07:17:00.571 318 13144.21 717.49 57315.34 88888.00 2006-11-14 07:17:01.571 318 13144.33 717.73 57315.83 88888.00 2006-11-14 07:17:02.571 318 13144.59 718.23 57315.46 88888.00 2006-11-14 07:17:03.571 318 13144.08 718.10 57315.58 88888.00 2006-11-14 07:17:04.571 318 13143.81 717.49 57315.34 88888.00 2006-11-14 07:17:05.571 318 13144.08 717.98 57315.95 88888.00 2006-11-14 07:17:06.571 318 13144.72 718.23 57315.21 88888.00 2006-11-14 07:17:07.571 318 13144.33 717.61 57315.83 88888.00 2006-11-14 07:17:08.571 318 13144.33 718.23 57315.95 88888.00 2006-11-14 07:17:09.571 318 13144.46 717.61 57315.58 88888.00 2006-11-14 07:17:10.571 318 13145.24 717.86 57315.46 88888.00 2006-11-14 07:17:11.571 318 13144.59 717.61 57315.21 88888.00 2006-11-14 07:17:12.571 318 13143.68 717.36 57315.34 88888.00 2006-11-14 07:17:13.571 318 13144.85 717.36 57316.32 88888.00 2006-11-14 07:17:14.571 318 13144.46 717.24 57315.70 88888.00 2006-11-14 07:17:15.571 318 13144.46 716.74 57316.32 88888.00 2006-11-14 07:17:16.571 318 13144.85 717.98 57315.95 88888.00 2006-11-14 07:17:17.571 318 13144.98 716.74 57315.46 88888.00 2006-11-14 07:17:18.571 318 13144.72 717.73 57315.95 88888.00 2006-11-14 07:17:19.571 318 13144.33 717.61 57315.58 88888.00 2006-11-14 07:17:20.571 318 13144.72 717.49 57315.95 88888.00 2006-11-14 07:17:21.571 318 13144.59 717.61 57315.83 88888.00 2006-11-14 07:17:22.571 318 13144.46 717.61 57315.70 88888.00 2006-11-14 07:17:23.571 318 13143.94 717.36 57315.46 88888.00 2006-11-14 07:17:24.571 318 13144.21 717.24 57316.56 88888.00 2006-11-14 07:17:25.571 318 13144.46 717.73 57315.58 88888.00 2006-11-14 07:17:26.571 318 13144.72 717.86 57315.46 88888.00 2006-11-14 07:17:27.571 318 13144.72 717.73 57315.70 88888.00 2006-11-14 07:17:28.571 318 13144.72 717.24 57315.83 88888.00 2006-11-14 07:17:29.571 318 13144.46 717.73 57316.32 88888.00 2006-11-14 07:17:30.571 318 13144.21 718.10 57315.83 88888.00 2006-11-14 07:17:31.571 318 13143.94 718.60 57315.70 88888.00 2006-11-14 07:17:32.571 318 13144.21 717.36 57314.97 88888.00 2006-11-14 07:17:33.571 318 13144.46 718.48 57315.34 88888.00 2006-11-14 07:17:34.571 318 13144.33 718.23 57316.07 88888.00 2006-11-14 07:17:35.571 318 13144.59 718.23 57316.07 88888.00 2006-11-14 07:17:36.571 318 13144.98 718.35 57316.19 88888.00 2006-11-14 07:17:37.571 318 13144.72 717.49 57315.70 88888.00 2006-11-14 07:17:38.571 318 13143.94 717.98 57316.07 88888.00 2006-11-14 07:17:39.571 318 13144.46 717.49 57316.68 88888.00 2006-11-14 07:17:40.571 318 13144.46 716.74 57316.32 88888.00 2006-11-14 07:17:41.571 318 13144.46 716.99 57316.44 88888.00 2006-11-14 07:17:42.571 318 13144.46 717.11 57316.07 88888.00 2006-11-14 07:17:43.571 318 13144.59 717.49 57315.95 88888.00 2006-11-14 07:17:44.571 318 13144.59 717.61 57315.21 88888.00 2006-11-14 07:17:45.571 318 13144.33 717.73 57316.07 88888.00 2006-11-14 07:17:46.571 318 13144.08 717.98 57315.83 88888.00 2006-11-14 07:17:47.571 318 13144.72 717.73 57316.32 88888.00 2006-11-14 07:17:48.571 318 13144.72 717.49 57316.07 88888.00 2006-11-14 07:17:49.571 318 13144.59 717.61 57315.95 88888.00 2006-11-14 07:17:50.571 318 13144.21 717.86 57316.68 88888.00 2006-11-14 07:17:51.571 318 13144.59 718.23 57315.70 88888.00 2006-11-14 07:17:52.571 318 13144.46 717.61 57315.95 88888.00 2006-11-14 07:17:53.571 318 13144.33 717.73 57316.07 88888.00 2006-11-14 07:17:54.571 318 13144.98 717.73 57315.70 88888.00 2006-11-14 07:17:55.571 318 13144.98 718.48 57316.07 88888.00 2006-11-14 07:17:56.571 318 13144.72 716.99 57315.95 88888.00 2006-11-14 07:17:57.571 318 13144.72 717.49 57316.44 88888.00 2006-11-14 07:17:58.571 318 13145.37 717.24 57315.83 88888.00 2006-11-14 07:17:59.571 318 13144.21 718.10 57316.07 88888.00 2006-11-14 07:18:00.571 318 13144.59 717.11 57315.70 88888.00 2006-11-14 07:18:01.571 318 13144.59 717.49 57316.32 88888.00 2006-11-14 07:18:02.571 318 13144.98 717.61 57315.70 88888.00 2006-11-14 07:18:03.571 318 13144.98 717.36 57316.32 88888.00 2006-11-14 07:18:04.571 318 13144.85 718.23 57316.07 88888.00 2006-11-14 07:18:05.571 318 13144.46 717.61 57316.44 88888.00 2006-11-14 07:18:06.571 318 13144.98 718.10 57316.32 88888.00 2006-11-14 07:18:07.571 318 13145.11 717.98 57316.32 88888.00 2006-11-14 07:18:08.571 318 13144.72 716.99 57316.07 88888.00 2006-11-14 07:18:09.571 318 13145.63 717.86 57316.80 88888.00 2006-11-14 07:18:10.571 318 13144.98 716.99 57316.32 88888.00 2006-11-14 07:18:11.571 318 13144.46 717.61 57316.19 88888.00 2006-11-14 07:18:12.571 318 13144.85 717.98 57315.83 88888.00 2006-11-14 07:18:13.571 318 13145.37 717.61 57316.19 88888.00 2006-11-14 07:18:14.571 318 13144.46 717.73 57316.19 88888.00 2006-11-14 07:18:15.571 318 13144.98 717.73 57315.95 88888.00 2006-11-14 07:18:16.571 318 13144.85 717.86 57316.32 88888.00 2006-11-14 07:18:17.571 318 13144.85 717.61 57316.32 88888.00 2006-11-14 07:18:18.571 318 13144.72 717.24 57316.07 88888.00 2006-11-14 07:18:19.571 318 13144.98 718.23 57315.83 88888.00 2006-11-14 07:18:20.571 318 13145.63 717.49 57316.19 88888.00 2006-11-14 07:18:21.571 318 13144.33 717.86 57316.93 88888.00 2006-11-14 07:18:22.571 318 13144.85 717.86 57316.56 88888.00 2006-11-14 07:18:23.571 318 13144.46 718.23 57316.07 88888.00 2006-11-14 07:18:24.571 318 13144.46 717.98 57316.44 88888.00 2006-11-14 07:18:25.571 318 13145.24 717.98 57316.07 88888.00 2006-11-14 07:18:26.571 318 13144.59 717.73 57316.68 88888.00 2006-11-14 07:18:27.571 318 13144.98 717.98 57316.07 88888.00 2006-11-14 07:18:28.571 318 13144.72 717.98 57316.19 88888.00 2006-11-14 07:18:29.571 318 13144.72 717.49 57316.56 88888.00 2006-11-14 07:18:30.571 318 13144.85 717.86 57316.80 88888.00 2006-11-14 07:18:31.571 318 13145.11 717.61 57315.95 88888.00 2006-11-14 07:18:32.571 318 13144.98 716.99 57316.56 88888.00 2006-11-14 07:18:33.571 318 13144.85 717.36 57316.44 88888.00 2006-11-14 07:18:34.571 318 13144.85 717.24 57315.46 88888.00 2006-11-14 07:18:35.571 318 13144.59 717.61 57316.19 88888.00 2006-11-14 07:18:36.571 318 13144.72 717.49 57316.19 88888.00 2006-11-14 07:18:37.571 318 13145.76 717.49 57316.32 88888.00 2006-11-14 07:18:38.571 318 13144.46 717.36 57316.07 88888.00 2006-11-14 07:18:39.571 318 13145.50 717.36 57316.19 88888.00 2006-11-14 07:18:40.571 318 13145.11 718.10 57315.46 88888.00 2006-11-14 07:18:41.571 318 13144.59 717.98 57316.56 88888.00 2006-11-14 07:18:42.571 318 13144.46 717.36 57316.19 88888.00 2006-11-14 07:18:43.571 318 13144.72 716.99 57316.32 88888.00 2006-11-14 07:18:44.571 318 13145.11 717.36 57316.07 88888.00 2006-11-14 07:18:45.571 318 13144.72 717.98 57316.93 88888.00 2006-11-14 07:18:46.571 318 13144.98 717.73 57316.68 88888.00 2006-11-14 07:18:47.571 318 13145.37 717.36 57315.09 88888.00 2006-11-14 07:18:48.571 318 13145.50 717.98 57316.19 88888.00 2006-11-14 07:18:49.571 318 13144.98 716.87 57316.19 88888.00 2006-11-14 07:18:50.571 318 13145.50 716.99 57315.95 88888.00 2006-11-14 07:18:51.571 318 13144.72 717.49 57316.19 88888.00 2006-11-14 07:18:52.571 318 13145.24 717.36 57316.32 88888.00 2006-11-14 07:18:53.571 318 13145.37 717.49 57316.07 88888.00 2006-11-14 07:18:54.571 318 13145.63 717.36 57316.07 88888.00 2006-11-14 07:18:55.571 318 13145.50 717.36 57316.68 88888.00 2006-11-14 07:18:56.571 318 13144.98 717.98 57316.32 88888.00 2006-11-14 07:18:57.571 318 13145.24 717.24 57316.07 88888.00 2006-11-14 07:18:58.571 318 13145.76 717.49 57316.07 88888.00 2006-11-14 07:18:59.571 318 13145.37 717.61 57315.95 88888.00 2006-11-14 07:19:00.571 318 13144.46 717.73 57316.44 88888.00 2006-11-14 07:19:01.571 318 13145.11 717.86 57316.19 88888.00 2006-11-14 07:19:02.571 318 13145.37 717.73 57316.19 88888.00 2006-11-14 07:19:03.571 318 13144.98 717.86 57316.19 88888.00 2006-11-14 07:19:04.571 318 13145.11 717.73 57316.07 88888.00 2006-11-14 07:19:05.571 318 13145.11 717.98 57316.44 88888.00 2006-11-14 07:19:06.571 318 13144.46 717.49 57316.56 88888.00 2006-11-14 07:19:07.571 318 13144.98 718.23 57317.05 88888.00 2006-11-14 07:19:08.571 318 13144.72 717.36 57316.07 88888.00 2006-11-14 07:19:09.571 318 13145.76 718.23 57317.17 88888.00 2006-11-14 07:19:10.571 318 13145.24 717.98 57317.05 88888.00 2006-11-14 07:19:11.571 318 13145.11 717.49 57316.19 88888.00 2006-11-14 07:19:12.571 318 13144.59 717.98 57316.44 88888.00 2006-11-14 07:19:13.571 318 13145.76 717.86 57317.05 88888.00 2006-11-14 07:19:14.571 318 13145.63 717.61 57315.95 88888.00 2006-11-14 07:19:15.571 318 13145.50 717.86 57316.19 88888.00 2006-11-14 07:19:16.571 318 13145.24 718.35 57316.44 88888.00 2006-11-14 07:19:17.571 318 13145.11 718.35 57316.68 88888.00 2006-11-14 07:19:18.571 318 13145.89 718.10 57316.44 88888.00 2006-11-14 07:19:19.571 318 13145.76 717.98 57316.44 88888.00 2006-11-14 07:19:20.571 318 13144.85 717.98 57316.07 88888.00 2006-11-14 07:19:21.571 318 13145.50 718.60 57316.68 88888.00 2006-11-14 07:19:22.571 318 13145.76 718.10 57315.58 88888.00 2006-11-14 07:19:23.571 318 13144.98 718.35 57316.07 88888.00 2006-11-14 07:19:24.571 318 13145.24 717.86 57316.44 88888.00 2006-11-14 07:19:25.571 318 13145.37 717.49 57316.44 88888.00 2006-11-14 07:19:26.571 318 13145.37 717.73 57315.83 88888.00 2006-11-14 07:19:27.571 318 13145.11 717.49 57316.68 88888.00 2006-11-14 07:19:28.571 318 13145.24 717.61 57316.56 88888.00 2006-11-14 07:19:29.571 318 13145.50 718.23 57316.68 88888.00 2006-11-14 07:19:30.571 318 13145.37 717.36 57316.07 88888.00 2006-11-14 07:19:31.571 318 13145.89 717.98 57316.32 88888.00 2006-11-14 07:19:32.571 318 13144.98 717.61 57316.44 88888.00 2006-11-14 07:19:33.571 318 13144.98 717.73 57316.32 88888.00 2006-11-14 07:19:34.571 318 13144.98 717.98 57315.83 88888.00 2006-11-14 07:19:35.571 318 13145.37 717.49 57316.93 88888.00 2006-11-14 07:19:36.571 318 13145.11 717.73 57316.80 88888.00 2006-11-14 07:19:37.571 318 13145.37 718.23 57316.44 88888.00 2006-11-14 07:19:38.571 318 13145.63 717.86 57316.80 88888.00 2006-11-14 07:19:39.571 318 13144.98 717.86 57316.80 88888.00 2006-11-14 07:19:40.571 318 13145.50 718.10 57315.83 88888.00 2006-11-14 07:19:41.571 318 13145.63 718.10 57316.44 88888.00 2006-11-14 07:19:42.571 318 13145.50 717.98 57316.44 88888.00 2006-11-14 07:19:43.571 318 13145.11 718.10 57317.17 88888.00 2006-11-14 07:19:44.571 318 13145.11 717.86 57317.17 88888.00 2006-11-14 07:19:45.571 318 13145.11 717.49 57316.68 88888.00 2006-11-14 07:19:46.571 318 13145.89 717.86 57316.32 88888.00 2006-11-14 07:19:47.571 318 13145.50 717.24 57315.95 88888.00 2006-11-14 07:19:48.571 318 13144.85 717.61 57315.83 88888.00 2006-11-14 07:19:49.571 318 13145.37 717.98 57316.56 88888.00 2006-11-14 07:19:50.571 318 13145.11 717.61 57316.56 88888.00 2006-11-14 07:19:51.571 318 13145.37 717.73 57316.44 88888.00 2006-11-14 07:19:52.571 318 13145.11 717.49 57316.07 88888.00 2006-11-14 07:19:53.571 318 13145.11 717.61 57315.46 88888.00 2006-11-14 07:19:54.571 318 13145.11 717.24 57315.95 88888.00 2006-11-14 07:19:55.571 318 13144.33 717.24 57316.44 88888.00 2006-11-14 07:19:56.571 318 13145.76 717.36 57315.83 88888.00 2006-11-14 07:19:57.571 318 13145.11 717.49 57316.07 88888.00 2006-11-14 07:19:58.571 318 13145.11 717.11 57316.32 88888.00 2006-11-14 07:19:59.571 318 13145.11 717.24 57316.32 88888.00 2006-11-14 07:20:00.571 318 13144.98 716.25 57315.34 88888.00 2006-11-14 07:20:01.571 318 13145.11 717.36 57315.70 88888.00 2006-11-14 07:20:02.571 318 13144.98 717.73 57315.83 88888.00 2006-11-14 07:20:03.571 318 13145.37 717.86 57315.95 88888.00 2006-11-14 07:20:04.571 318 13145.76 717.11 57315.70 88888.00 2006-11-14 07:20:05.571 318 13145.24 717.11 57315.21 88888.00 2006-11-14 07:20:06.571 318 13144.98 717.49 57316.32 88888.00 2006-11-14 07:20:07.571 318 13144.85 716.99 57316.32 88888.00 2006-11-14 07:20:08.571 318 13145.24 716.87 57315.70 88888.00 2006-11-14 07:20:09.571 318 13144.85 717.49 57315.83 88888.00 2006-11-14 07:20:10.571 318 13145.50 716.87 57316.07 88888.00 2006-11-14 07:20:11.571 318 13145.63 717.49 57315.83 88888.00 2006-11-14 07:20:12.571 318 13145.37 717.24 57316.19 88888.00 2006-11-14 07:20:13.571 318 13144.59 717.11 57316.68 88888.00 2006-11-14 07:20:14.571 318 13145.24 716.49 57316.19 88888.00 2006-11-14 07:20:15.571 318 13145.11 716.99 57315.95 88888.00 2006-11-14 07:20:16.571 318 13144.72 717.24 57316.07 88888.00 2006-11-14 07:20:17.571 318 13144.59 717.61 57315.95 88888.00 2006-11-14 07:20:18.571 318 13145.76 716.87 57316.44 88888.00 2006-11-14 07:20:19.571 318 13144.98 716.87 57315.83 88888.00 2006-11-14 07:20:20.571 318 13144.98 716.37 57315.83 88888.00 2006-11-14 07:20:21.571 318 13145.11 716.62 57315.83 88888.00 2006-11-14 07:20:22.571 318 13144.85 716.99 57316.56 88888.00 2006-11-14 07:20:23.571 318 13145.63 716.87 57315.58 88888.00 2006-11-14 07:20:24.571 318 13144.59 716.25 57315.70 88888.00 2006-11-14 07:20:25.571 318 13144.98 716.49 57315.95 88888.00 2006-11-14 07:20:26.571 318 13144.98 716.49 57315.58 88888.00 2006-11-14 07:20:27.571 318 13145.24 716.74 57316.07 88888.00 2006-11-14 07:20:28.571 318 13145.50 716.62 57315.83 88888.00 2006-11-14 07:20:29.571 318 13144.98 716.99 57315.70 88888.00 2006-11-14 07:20:30.571 318 13145.11 716.62 57315.95 88888.00 2006-11-14 07:20:31.571 318 13145.50 716.99 57316.07 88888.00 2006-11-14 07:20:32.571 318 13145.50 716.62 57316.19 88888.00 2006-11-14 07:20:33.571 318 13144.85 716.87 57316.19 88888.00 2006-11-14 07:20:34.571 318 13145.89 716.74 57316.19 88888.00 2006-11-14 07:20:35.571 318 13145.50 716.74 57316.07 88888.00 2006-11-14 07:20:36.571 318 13145.24 717.11 57315.58 88888.00 2006-11-14 07:20:37.571 318 13144.98 716.87 57315.58 88888.00 2006-11-14 07:20:38.571 318 13145.37 716.00 57315.70 88888.00 2006-11-14 07:20:39.571 318 13144.59 716.25 57315.70 88888.00 2006-11-14 07:20:40.571 318 13145.11 716.74 57315.95 88888.00 2006-11-14 07:20:41.571 318 13144.98 717.49 57316.07 88888.00 2006-11-14 07:20:42.571 318 13145.63 717.11 57315.83 88888.00 2006-11-14 07:20:43.571 318 13145.50 716.37 57315.58 88888.00 2006-11-14 07:20:44.571 318 13144.98 716.12 57315.34 88888.00 2006-11-14 07:20:45.571 318 13144.59 716.87 57315.70 88888.00 2006-11-14 07:20:46.571 318 13145.24 717.11 57316.19 88888.00 2006-11-14 07:20:47.570 318 13145.50 716.62 57315.58 88888.00 2006-11-14 07:20:48.570 318 13144.85 717.24 57315.34 88888.00 2006-11-14 07:20:49.570 318 13145.37 716.62 57316.07 88888.00 2006-11-14 07:20:50.570 318 13145.11 717.49 57316.07 88888.00 2006-11-14 07:20:51.570 318 13145.50 716.99 57315.95 88888.00 2006-11-14 07:20:52.570 318 13145.76 716.87 57315.46 88888.00 2006-11-14 07:20:53.570 318 13145.37 717.24 57315.83 88888.00 2006-11-14 07:20:54.570 318 13145.11 716.49 57315.70 88888.00 2006-11-14 07:20:55.570 318 13145.24 717.11 57314.97 88888.00 2006-11-14 07:20:56.570 318 13145.11 716.37 57315.58 88888.00 2006-11-14 07:20:57.570 318 13145.50 716.62 57315.70 88888.00 2006-11-14 07:20:58.570 318 13144.85 716.87 57315.83 88888.00 2006-11-14 07:20:59.570 318 13145.11 716.99 57316.07 88888.00 2006-11-14 07:21:00.570 318 13145.24 717.24 57316.19 88888.00 2006-11-14 07:21:01.570 318 13144.46 717.49 57315.70 88888.00 2006-11-14 07:21:02.570 318 13144.59 716.99 57315.21 88888.00 2006-11-14 07:21:03.570 318 13145.37 716.99 57315.58 88888.00 2006-11-14 07:21:04.570 318 13145.37 716.74 57315.95 88888.00 2006-11-14 07:21:05.570 318 13144.85 716.99 57314.97 88888.00 2006-11-14 07:21:06.570 318 13145.24 717.11 57315.70 88888.00 2006-11-14 07:21:07.570 318 13145.76 716.99 57315.83 88888.00 2006-11-14 07:21:08.570 318 13145.24 717.73 57316.07 88888.00 2006-11-14 07:21:09.570 318 13146.02 717.24 57316.19 88888.00 2006-11-14 07:21:10.570 318 13145.63 716.37 57315.46 88888.00 2006-11-14 07:21:11.570 318 13145.24 716.62 57316.07 88888.00 2006-11-14 07:21:12.570 318 13146.02 717.49 57315.34 88888.00 2006-11-14 07:21:13.570 318 13145.76 716.49 57316.56 88888.00 2006-11-14 07:21:14.570 318 13145.63 716.37 57315.58 88888.00 2006-11-14 07:21:15.570 318 13145.11 716.87 57316.19 88888.00 2006-11-14 07:21:16.570 318 13145.76 717.11 57315.83 88888.00 2006-11-14 07:21:17.570 318 13145.89 716.49 57316.19 88888.00 2006-11-14 07:21:18.570 318 13145.50 716.87 57315.46 88888.00 2006-11-14 07:21:19.570 318 13145.63 716.49 57315.83 88888.00 2006-11-14 07:21:20.570 318 13145.76 716.12 57315.70 88888.00 2006-11-14 07:21:21.570 318 13144.85 716.00 57316.07 88888.00 2006-11-14 07:21:22.570 318 13144.72 716.12 57315.70 88888.00 2006-11-14 07:21:23.570 318 13145.11 717.36 57315.83 88888.00 2006-11-14 07:21:24.570 318 13145.50 716.00 57316.56 88888.00 2006-11-14 07:21:25.570 318 13146.15 716.62 57315.95 88888.00 2006-11-14 07:21:26.570 318 13145.11 716.74 57316.32 88888.00 2006-11-14 07:21:27.570 318 13144.98 716.25 57315.70 88888.00 2006-11-14 07:21:28.570 318 13144.98 717.36 57315.58 88888.00 2006-11-14 07:21:29.570 318 13145.63 716.99 57315.70 88888.00 2006-11-14 07:21:30.570 318 13145.89 716.62 57315.46 88888.00 2006-11-14 07:21:31.570 318 13145.37 716.49 57315.46 88888.00 2006-11-14 07:21:32.570 318 13145.11 715.88 57315.70 88888.00 2006-11-14 07:21:33.570 318 13144.85 716.00 57315.34 88888.00 2006-11-14 07:21:34.570 318 13144.59 716.00 57315.09 88888.00 2006-11-14 07:21:35.570 318 13145.76 716.12 57315.21 88888.00 2006-11-14 07:21:36.570 318 13145.50 716.25 57315.46 88888.00 2006-11-14 07:21:37.570 318 13145.50 716.74 57315.34 88888.00 2006-11-14 07:21:38.570 318 13145.89 716.00 57315.09 88888.00 2006-11-14 07:21:39.570 318 13144.98 716.25 57315.83 88888.00 2006-11-14 07:21:40.570 318 13145.11 716.00 57315.21 88888.00 2006-11-14 07:21:41.570 318 13144.59 715.75 57314.85 88888.00 2006-11-14 07:21:42.570 318 13145.11 716.00 57315.70 88888.00 2006-11-14 07:21:43.570 318 13145.24 716.12 57314.48 88888.00 2006-11-14 07:21:44.570 318 13144.59 716.49 57315.09 88888.00 2006-11-14 07:21:45.570 318 13144.98 716.99 57314.85 88888.00 2006-11-14 07:21:46.570 318 13144.72 716.87 57315.46 88888.00 2006-11-14 07:21:47.570 318 13145.24 716.37 57315.83 88888.00 2006-11-14 07:21:48.570 318 13145.50 716.37 57315.46 88888.00 2006-11-14 07:21:49.570 318 13145.24 715.75 57315.34 88888.00 2006-11-14 07:21:50.570 318 13144.98 715.75 57315.58 88888.00 2006-11-14 07:21:51.570 318 13145.50 715.88 57315.09 88888.00 2006-11-14 07:21:52.570 318 13144.72 715.63 57314.73 88888.00 2006-11-14 07:21:53.570 318 13145.11 716.25 57315.70 88888.00 2006-11-14 07:21:54.570 318 13144.85 716.62 57315.34 88888.00 2006-11-14 07:21:55.570 318 13145.24 716.00 57314.85 88888.00 2006-11-14 07:21:56.570 318 13144.72 715.50 57315.09 88888.00 2006-11-14 07:21:57.570 318 13144.98 716.12 57314.61 88888.00 2006-11-14 07:21:58.570 318 13145.37 716.00 57315.46 88888.00 2006-11-14 07:21:59.570 318 13145.50 715.75 57314.97 88888.00 2006-11-14 07:22:00.570 318 13144.98 716.12 57315.34 88888.00 2006-11-14 07:22:01.570 318 13144.08 716.25 57315.34 88888.00 2006-11-14 07:22:02.570 318 13145.50 715.88 57315.58 88888.00 2006-11-14 07:22:03.570 318 13144.72 716.12 57315.34 88888.00 2006-11-14 07:22:04.570 318 13145.24 716.00 57315.34 88888.00 2006-11-14 07:22:05.570 318 13144.59 716.12 57314.85 88888.00 2006-11-14 07:22:06.570 318 13144.59 716.00 57314.61 88888.00 2006-11-14 07:22:07.570 318 13144.46 716.12 57314.24 88888.00 2006-11-14 07:22:08.570 318 13144.98 716.00 57314.48 88888.00 2006-11-14 07:22:09.570 318 13144.72 715.75 57315.58 88888.00 2006-11-14 07:22:10.570 318 13144.85 715.63 57314.97 88888.00 2006-11-14 07:22:11.570 318 13144.98 716.00 57314.85 88888.00 2006-11-14 07:22:12.570 318 13144.98 715.75 57314.85 88888.00 2006-11-14 07:22:13.570 318 13144.98 715.63 57314.61 88888.00 2006-11-14 07:22:14.570 318 13144.59 715.75 57314.24 88888.00 2006-11-14 07:22:15.570 318 13144.98 715.50 57314.85 88888.00 2006-11-14 07:22:16.570 318 13144.98 715.63 57314.85 88888.00 2006-11-14 07:22:17.570 318 13144.85 715.63 57314.85 88888.00 2006-11-14 07:22:18.570 318 13144.98 716.00 57314.97 88888.00 2006-11-14 07:22:19.570 318 13145.63 716.00 57314.97 88888.00 2006-11-14 07:22:20.570 318 13146.02 715.63 57314.61 88888.00 2006-11-14 07:22:21.570 318 13145.37 716.12 57314.73 88888.00 2006-11-14 07:22:22.570 318 13145.37 716.00 57314.97 88888.00 2006-11-14 07:22:23.570 318 13145.63 715.88 57314.73 88888.00 2006-11-14 07:22:24.570 318 13144.85 715.01 57314.85 88888.00 2006-11-14 07:22:25.570 318 13144.85 715.75 57314.97 88888.00 2006-11-14 07:22:26.570 318 13144.85 716.00 57314.36 88888.00 2006-11-14 07:22:27.570 318 13145.37 715.38 57313.99 88888.00 2006-11-14 07:22:28.570 318 13145.37 715.63 57314.85 88888.00 2006-11-14 07:22:29.570 318 13145.63 716.00 57314.73 88888.00 2006-11-14 07:22:30.570 318 13145.76 715.75 57315.21 88888.00 2006-11-14 07:22:31.570 318 13145.50 715.63 57314.24 88888.00 2006-11-14 07:22:32.570 318 13144.98 715.63 57314.36 88888.00 2006-11-14 07:22:33.570 318 13145.24 715.63 57314.73 88888.00 2006-11-14 07:22:34.570 318 13144.85 716.00 57314.73 88888.00 2006-11-14 07:22:35.570 318 13145.89 715.50 57314.85 88888.00 2006-11-14 07:22:36.570 318 13145.24 715.50 57314.61 88888.00 2006-11-14 07:22:37.570 318 13145.11 715.88 57313.99 88888.00 2006-11-14 07:22:38.570 318 13145.37 716.25 57314.73 88888.00 2006-11-14 07:22:39.570 318 13144.98 716.25 57314.97 88888.00 2006-11-14 07:22:40.570 318 13145.11 716.00 57314.85 88888.00 2006-11-14 07:22:41.570 318 13144.59 716.00 57314.85 88888.00 2006-11-14 07:22:42.570 318 13145.11 715.63 57314.11 88888.00 2006-11-14 07:22:43.570 318 13145.24 715.75 57314.85 88888.00 2006-11-14 07:22:44.570 318 13145.76 715.75 57314.73 88888.00 2006-11-14 07:22:45.570 318 13145.50 715.63 57315.09 88888.00 2006-11-14 07:22:46.570 318 13145.11 715.50 57314.36 88888.00 2006-11-14 07:22:47.570 318 13144.72 716.00 57314.97 88888.00 2006-11-14 07:22:48.570 318 13145.24 715.38 57315.34 88888.00 2006-11-14 07:22:49.570 318 13144.72 716.49 57314.24 88888.00 2006-11-14 07:22:50.570 318 13145.11 716.62 57314.61 88888.00 2006-11-14 07:22:51.570 318 13144.85 715.01 57315.58 88888.00 2006-11-14 07:22:52.570 318 13145.24 715.75 57314.97 88888.00 2006-11-14 07:22:53.570 318 13145.24 716.00 57314.48 88888.00 2006-11-14 07:22:54.570 318 13145.76 716.00 57313.99 88888.00 2006-11-14 07:22:55.570 318 13145.50 715.50 57314.85 88888.00 2006-11-14 07:22:56.570 318 13144.98 714.88 57314.48 88888.00 2006-11-14 07:22:57.570 318 13145.89 715.01 57314.73 88888.00 2006-11-14 07:22:58.570 318 13144.85 714.76 57314.61 88888.00 2006-11-14 07:22:59.570 318 13145.24 716.25 57314.73 88888.00 2006-11-14 07:23:00.570 318 13145.11 715.63 57314.85 88888.00 2006-11-14 07:23:01.570 318 13145.63 714.64 57314.73 88888.00 2006-11-14 07:23:02.570 318 13145.50 715.38 57314.48 88888.00 2006-11-14 07:23:03.570 318 13145.24 714.88 57314.24 88888.00 2006-11-14 07:23:04.570 318 13145.11 715.50 57314.97 88888.00 2006-11-14 07:23:05.570 318 13144.72 715.63 57315.21 88888.00 2006-11-14 07:23:06.570 318 13145.63 715.13 57314.73 88888.00 2006-11-14 07:23:07.570 318 13145.24 715.13 57314.85 88888.00 2006-11-14 07:23:08.570 318 13145.89 715.38 57315.09 88888.00 2006-11-14 07:23:09.570 318 13145.63 715.26 57314.36 88888.00 2006-11-14 07:23:10.570 318 13145.37 715.26 57314.97 88888.00 2006-11-14 07:23:11.570 318 13144.85 715.38 57314.48 88888.00 2006-11-14 07:23:12.570 318 13145.89 715.75 57314.85 88888.00 2006-11-14 07:23:13.570 318 13145.37 715.88 57314.24 88888.00 2006-11-14 07:23:14.570 318 13145.63 715.13 57314.48 88888.00 2006-11-14 07:23:15.570 318 13145.37 715.01 57314.48 88888.00 2006-11-14 07:23:16.570 318 13145.63 715.01 57314.73 88888.00 2006-11-14 07:23:17.570 318 13145.37 715.13 57314.11 88888.00 2006-11-14 07:23:18.570 318 13145.63 714.64 57314.24 88888.00 2006-11-14 07:23:19.570 318 13145.89 714.26 57314.85 88888.00 2006-11-14 07:23:20.570 318 13145.37 714.51 57313.87 88888.00 2006-11-14 07:23:21.570 318 13144.59 714.76 57314.36 88888.00 2006-11-14 07:23:22.570 318 13145.50 714.88 57314.24 88888.00 2006-11-14 07:23:23.570 318 13145.89 714.26 57314.48 88888.00 2006-11-14 07:23:24.570 318 13145.37 715.13 57315.21 88888.00 2006-11-14 07:23:25.570 318 13145.50 714.39 57314.61 88888.00 2006-11-14 07:23:26.570 318 13145.63 714.14 57314.24 88888.00 2006-11-14 07:23:27.570 318 13145.24 714.88 57313.99 88888.00 2006-11-14 07:23:28.570 318 13146.02 714.76 57313.99 88888.00 2006-11-14 07:23:29.570 318 13145.50 714.76 57314.24 88888.00 2006-11-14 07:23:30.570 318 13145.37 714.26 57314.61 88888.00 2006-11-14 07:23:31.570 318 13145.37 714.88 57314.61 88888.00 2006-11-14 07:23:32.570 318 13145.24 714.64 57314.36 88888.00 2006-11-14 07:23:33.570 318 13145.50 714.39 57313.26 88888.00 2006-11-14 07:23:34.570 318 13145.37 715.01 57314.61 88888.00 2006-11-14 07:23:35.570 318 13145.24 714.51 57314.61 88888.00 2006-11-14 07:23:36.570 318 13145.50 714.64 57314.73 88888.00 2006-11-14 07:23:37.570 318 13145.11 714.76 57314.61 88888.00 2006-11-14 07:23:38.570 318 13145.11 714.26 57314.24 88888.00 2006-11-14 07:23:39.570 318 13145.24 714.88 57314.11 88888.00 2006-11-14 07:23:40.570 318 13145.37 714.39 57314.11 88888.00 2006-11-14 07:23:41.570 318 13145.37 714.39 57313.99 88888.00 2006-11-14 07:23:42.570 318 13145.76 714.39 57314.48 88888.00 2006-11-14 07:23:43.570 318 13145.37 715.50 57314.85 88888.00 2006-11-14 07:23:44.570 318 13146.28 713.52 57314.61 88888.00 2006-11-14 07:23:45.570 318 13144.85 714.76 57314.73 88888.00 2006-11-14 07:23:46.570 318 13145.63 714.14 57314.61 88888.00 2006-11-14 07:23:47.570 318 13145.50 714.02 57313.87 88888.00 2006-11-14 07:23:48.570 318 13145.63 714.64 57313.87 88888.00 2006-11-14 07:23:49.570 318 13145.63 714.64 57314.61 88888.00 2006-11-14 07:23:50.570 318 13145.63 714.64 57313.99 88888.00 2006-11-14 07:23:51.570 318 13145.63 714.39 57314.61 88888.00 2006-11-14 07:23:52.570 318 13145.76 714.26 57313.99 88888.00 2006-11-14 07:23:53.570 318 13146.41 714.64 57314.61 88888.00 2006-11-14 07:23:54.570 318 13146.41 714.02 57314.73 88888.00 2006-11-14 07:23:55.570 318 13146.15 714.51 57314.11 88888.00 2006-11-14 07:23:56.570 318 13145.50 714.26 57314.11 88888.00 2006-11-14 07:23:57.570 318 13145.63 714.76 57314.73 88888.00 2006-11-14 07:23:58.570 318 13146.15 714.26 57314.36 88888.00 2006-11-14 07:23:59.570 318 13145.63 714.14 57313.50 88888.00 2006-11-14 07:24:00.570 318 13146.02 714.76 57314.24 88888.00 2006-11-14 07:24:01.570 318 13145.89 714.88 57314.11 88888.00 2006-11-14 07:24:02.570 318 13144.98 714.39 57314.24 88888.00 2006-11-14 07:24:03.570 318 13146.41 714.51 57314.36 88888.00 2006-11-14 07:24:04.570 318 13145.11 714.02 57314.11 88888.00 2006-11-14 07:24:05.570 318 13145.37 714.39 57314.36 88888.00 2006-11-14 07:24:06.570 318 13145.50 715.26 57313.99 88888.00 2006-11-14 07:24:07.570 318 13144.98 713.65 57314.85 88888.00 2006-11-14 07:24:08.570 318 13145.76 714.64 57315.09 88888.00 2006-11-14 07:24:09.570 318 13145.37 714.76 57314.48 88888.00 2006-11-14 07:24:10.570 318 13145.76 714.26 57314.36 88888.00 2006-11-14 07:24:11.570 318 13146.02 714.02 57315.21 88888.00 2006-11-14 07:24:12.570 318 13145.89 714.26 57314.24 88888.00 2006-11-14 07:24:13.570 318 13145.50 713.77 57314.11 88888.00 2006-11-14 07:24:14.570 318 13145.76 713.89 57313.99 88888.00 2006-11-14 07:24:15.570 318 13145.50 714.26 57314.48 88888.00 2006-11-14 07:24:16.570 318 13145.89 713.77 57313.99 88888.00 2006-11-14 07:24:17.570 318 13144.85 714.26 57314.48 88888.00 2006-11-14 07:24:18.570 318 13146.02 714.02 57314.48 88888.00 2006-11-14 07:24:19.570 318 13145.63 713.89 57313.87 88888.00 2006-11-14 07:24:20.570 318 13145.63 713.65 57313.99 88888.00 2006-11-14 07:24:21.570 318 13145.50 713.89 57314.11 88888.00 2006-11-14 07:24:22.570 318 13146.15 713.89 57314.11 88888.00 2006-11-14 07:24:23.570 318 13145.89 714.39 57313.87 88888.00 2006-11-14 07:24:24.570 318 13145.50 714.02 57313.87 88888.00 2006-11-14 07:24:25.570 318 13145.37 713.89 57314.11 88888.00 2006-11-14 07:24:26.570 318 13145.50 714.02 57314.11 88888.00 2006-11-14 07:24:27.570 318 13146.02 714.14 57313.38 88888.00 2006-11-14 07:24:28.570 318 13145.63 713.77 57314.11 88888.00 2006-11-14 07:24:29.570 318 13145.37 713.77 57314.48 88888.00 2006-11-14 07:24:30.570 318 13145.63 714.64 57314.11 88888.00 2006-11-14 07:24:31.570 318 13145.76 714.26 57313.99 88888.00 2006-11-14 07:24:32.570 318 13145.24 713.65 57313.99 88888.00 2006-11-14 07:24:33.570 318 13145.37 713.89 57314.11 88888.00 2006-11-14 07:24:34.570 318 13145.63 714.02 57313.75 88888.00 2006-11-14 07:24:35.570 318 13145.24 713.52 57313.99 88888.00 2006-11-14 07:24:36.570 318 13145.37 713.65 57314.24 88888.00 2006-11-14 07:24:37.570 318 13144.98 714.02 57313.99 88888.00 2006-11-14 07:24:38.570 318 13145.37 713.65 57313.99 88888.00 2006-11-14 07:24:39.570 318 13145.37 713.89 57313.62 88888.00 2006-11-14 07:24:40.570 318 13145.11 713.77 57313.50 88888.00 2006-11-14 07:24:41.570 318 13145.24 713.27 57313.26 88888.00 2006-11-14 07:24:42.570 318 13144.72 713.03 57313.87 88888.00 2006-11-14 07:24:43.570 318 13145.76 713.15 57313.87 88888.00 2006-11-14 07:24:44.570 318 13145.50 713.77 57314.11 88888.00 2006-11-14 07:24:45.570 318 13145.11 713.40 57313.75 88888.00 2006-11-14 07:24:46.570 318 13145.11 713.65 57314.11 88888.00 2006-11-14 07:24:47.570 318 13144.59 713.77 57313.62 88888.00 2006-11-14 07:24:48.570 318 13145.37 713.40 57313.99 88888.00 2006-11-14 07:24:49.570 318 13145.89 712.78 57314.11 88888.00 2006-11-14 07:24:50.570 318 13145.37 713.77 57313.75 88888.00 2006-11-14 07:24:51.570 318 13144.85 713.65 57313.75 88888.00 2006-11-14 07:24:52.570 318 13145.50 713.52 57313.50 88888.00 2006-11-14 07:24:53.570 318 13145.76 713.15 57313.50 88888.00 2006-11-14 07:24:54.570 318 13145.63 713.52 57313.50 88888.00 2006-11-14 07:24:55.570 318 13145.76 713.77 57313.38 88888.00 2006-11-14 07:24:56.570 318 13145.50 713.40 57313.62 88888.00 2006-11-14 07:24:57.570 318 13144.98 713.65 57313.38 88888.00 2006-11-14 07:24:58.570 318 13145.37 713.40 57313.62 88888.00 2006-11-14 07:24:59.570 318 13145.24 713.27 57313.87 88888.00 2006-11-14 07:25:00.570 318 13145.63 712.90 57313.50 88888.00 2006-11-14 07:25:01.570 318 13144.33 713.15 57313.14 88888.00 2006-11-14 07:25:02.570 318 13144.72 713.40 57313.50 88888.00 2006-11-14 07:25:03.570 318 13145.24 713.40 57313.38 88888.00 2006-11-14 07:25:04.570 318 13145.37 713.40 57313.38 88888.00 2006-11-14 07:25:05.570 318 13144.72 714.02 57314.11 88888.00 2006-11-14 07:25:06.570 318 13145.37 713.65 57313.14 88888.00 2006-11-14 07:25:07.570 318 13145.37 712.53 57313.26 88888.00 2006-11-14 07:25:08.570 318 13145.24 713.40 57313.50 88888.00 2006-11-14 07:25:09.570 318 13145.24 713.27 57313.62 88888.00 2006-11-14 07:25:10.570 318 13145.24 713.15 57313.26 88888.00 2006-11-14 07:25:11.570 318 13145.63 713.52 57312.40 88888.00 2006-11-14 07:25:12.570 318 13145.24 713.40 57313.14 88888.00 2006-11-14 07:25:13.570 318 13145.63 713.15 57313.26 88888.00 2006-11-14 07:25:14.570 318 13145.24 713.52 57313.26 88888.00 2006-11-14 07:25:15.570 318 13144.98 713.15 57313.75 88888.00 2006-11-14 07:25:16.570 318 13145.50 713.65 57313.26 88888.00 2006-11-14 07:25:17.570 318 13145.37 713.77 57313.26 88888.00 2006-11-14 07:25:18.570 318 13145.76 713.27 57313.38 88888.00 2006-11-14 07:25:19.570 318 13145.11 713.15 57313.38 88888.00 2006-11-14 07:25:20.570 318 13144.85 713.40 57313.26 88888.00 2006-11-14 07:25:21.570 318 13144.72 713.03 57313.50 88888.00 2006-11-14 07:25:22.570 318 13144.98 712.90 57312.52 88888.00 2006-11-14 07:25:23.570 318 13145.24 713.03 57313.26 88888.00 2006-11-14 07:25:24.570 318 13145.37 713.03 57313.02 88888.00 2006-11-14 07:25:25.570 318 13145.37 713.40 57313.62 88888.00 2006-11-14 07:25:26.570 318 13144.98 713.40 57313.26 88888.00 2006-11-14 07:25:27.570 318 13145.76 713.40 57313.26 88888.00 2006-11-14 07:25:28.570 318 13144.98 712.28 57313.62 88888.00 2006-11-14 07:25:29.570 318 13145.76 713.27 57313.02 88888.00 2006-11-14 07:25:30.570 318 13144.98 713.27 57312.77 88888.00 2006-11-14 07:25:31.570 318 13145.24 713.03 57313.50 88888.00 2006-11-14 07:25:32.570 318 13144.85 712.53 57313.62 88888.00 2006-11-14 07:25:33.570 318 13145.11 713.03 57313.62 88888.00 2006-11-14 07:25:34.570 318 13145.50 713.15 57313.02 88888.00 2006-11-14 07:25:35.570 318 13144.98 713.15 57313.75 88888.00 2006-11-14 07:25:36.570 318 13145.24 712.90 57313.02 88888.00 2006-11-14 07:25:37.570 318 13145.24 713.27 57312.40 88888.00 2006-11-14 07:25:38.570 318 13145.11 712.78 57312.52 88888.00 2006-11-14 07:25:39.570 318 13145.11 713.52 57313.26 88888.00 2006-11-14 07:25:40.570 318 13146.15 713.65 57312.89 88888.00 2006-11-14 07:25:41.570 318 13144.72 712.90 57312.89 88888.00 2006-11-14 07:25:42.570 318 13144.72 713.15 57312.04 88888.00 2006-11-14 07:25:43.570 318 13145.24 713.77 57312.52 88888.00 2006-11-14 07:25:44.570 318 13145.63 712.53 57313.14 88888.00 2006-11-14 07:25:45.570 318 13145.76 713.52 57313.14 88888.00 2006-11-14 07:25:46.570 318 13145.50 713.27 57313.02 88888.00 2006-11-14 07:25:47.570 318 13144.85 712.78 57312.77 88888.00 2006-11-14 07:25:48.570 318 13145.24 712.65 57313.14 88888.00 2006-11-14 07:25:49.570 318 13144.72 713.40 57313.26 88888.00 2006-11-14 07:25:50.570 318 13144.98 713.77 57313.26 88888.00 2006-11-14 07:25:51.570 318 13144.98 713.03 57312.52 88888.00 2006-11-14 07:25:52.570 318 13145.11 713.27 57312.65 88888.00 2006-11-14 07:25:53.570 318 13145.11 713.27 57313.26 88888.00 2006-11-14 07:25:54.570 318 13144.98 713.65 57313.26 88888.00 2006-11-14 07:25:55.570 318 13145.89 712.65 57312.89 88888.00 2006-11-14 07:25:56.570 318 13144.98 713.27 57313.02 88888.00 2006-11-14 07:25:57.570 318 13144.85 713.27 57313.75 88888.00 2006-11-14 07:25:58.570 318 13144.72 713.27 57313.38 88888.00 2006-11-14 07:25:59.570 318 13145.11 712.65 57313.26 88888.00 2006-11-14 07:26:00.570 318 13145.11 712.90 57313.38 88888.00 2006-11-14 07:26:01.570 318 13145.63 713.15 57313.26 88888.00 2006-11-14 07:26:02.570 318 13145.11 713.89 57313.14 88888.00 2006-11-14 07:26:03.570 318 13145.24 712.90 57313.62 88888.00 2006-11-14 07:26:04.570 318 13145.37 712.78 57313.38 88888.00 2006-11-14 07:26:05.570 318 13144.98 713.40 57313.14 88888.00 2006-11-14 07:26:06.570 318 13145.11 713.27 57313.50 88888.00 2006-11-14 07:26:07.570 318 13145.11 712.90 57313.02 88888.00 2006-11-14 07:26:08.570 318 13145.24 713.15 57313.75 88888.00 2006-11-14 07:26:09.570 318 13145.11 713.27 57313.99 88888.00 2006-11-14 07:26:10.570 318 13144.85 713.15 57313.02 88888.00 2006-11-14 07:26:11.570 318 13144.72 713.15 57312.89 88888.00 2006-11-14 07:26:12.570 318 13144.98 713.65 57313.50 88888.00 2006-11-14 07:26:13.570 318 13145.63 712.90 57313.14 88888.00 2006-11-14 07:26:14.570 318 13145.11 713.15 57312.52 88888.00 2006-11-14 07:26:15.570 318 13144.98 712.90 57313.62 88888.00 2006-11-14 07:26:16.570 318 13145.37 713.27 57313.02 88888.00 2006-11-14 07:26:17.570 318 13145.24 712.90 57313.50 88888.00 2006-11-14 07:26:18.570 318 13145.37 713.40 57313.75 88888.00 2006-11-14 07:26:19.570 318 13144.85 713.27 57312.89 88888.00 2006-11-14 07:26:20.570 318 13145.63 712.90 57312.89 88888.00 2006-11-14 07:26:21.570 318 13146.02 712.90 57313.99 88888.00 2006-11-14 07:26:22.570 318 13145.50 712.78 57313.62 88888.00 2006-11-14 07:26:23.570 318 13145.24 713.77 57313.38 88888.00 2006-11-14 07:26:24.570 318 13145.37 713.03 57312.28 88888.00 2006-11-14 07:26:25.570 318 13145.76 712.90 57313.26 88888.00 2006-11-14 07:26:26.570 318 13145.11 713.15 57313.26 88888.00 2006-11-14 07:26:27.570 318 13145.63 713.89 57313.26 88888.00 2006-11-14 07:26:28.570 318 13145.76 713.15 57312.65 88888.00 2006-11-14 07:26:29.570 318 13144.85 713.52 57313.02 88888.00 2006-11-14 07:26:30.570 318 13145.37 713.27 57313.62 88888.00 2006-11-14 07:26:31.570 318 13146.15 713.52 57313.02 88888.00 2006-11-14 07:26:32.570 318 13145.37 713.65 57313.50 88888.00 2006-11-14 07:26:33.570 318 13146.02 713.40 57312.89 88888.00 2006-11-14 07:26:34.570 318 13145.37 713.65 57313.62 88888.00 2006-11-14 07:26:35.570 318 13145.76 713.15 57314.11 88888.00 2006-11-14 07:26:36.570 318 13145.11 713.27 57313.26 88888.00 2006-11-14 07:26:37.570 318 13145.89 713.27 57314.11 88888.00 2006-11-14 07:26:38.570 318 13145.50 713.03 57313.26 88888.00 2006-11-14 07:26:39.570 318 13145.76 713.27 57313.50 88888.00 2006-11-14 07:26:40.570 318 13145.63 712.65 57313.14 88888.00 2006-11-14 07:26:41.570 318 13145.50 713.65 57313.26 88888.00 2006-11-14 07:26:42.570 318 13145.37 713.03 57313.99 88888.00 2006-11-14 07:26:43.570 318 13145.24 713.89 57314.24 88888.00 2006-11-14 07:26:44.570 318 13146.15 714.02 57313.38 88888.00 2006-11-14 07:26:45.570 318 13146.28 713.40 57313.75 88888.00 2006-11-14 07:26:46.570 318 13145.76 713.27 57313.02 88888.00 2006-11-14 07:26:47.570 318 13145.63 714.64 57313.62 88888.00 2006-11-14 07:26:48.570 318 13145.24 713.52 57313.26 88888.00 2006-11-14 07:26:49.570 318 13144.98 713.27 57313.87 88888.00 2006-11-14 07:26:50.570 318 13145.89 713.27 57314.11 88888.00 2006-11-14 07:26:51.570 318 13145.76 713.52 57313.75 88888.00 2006-11-14 07:26:52.570 318 13145.89 713.52 57313.87 88888.00 2006-11-14 07:26:53.570 318 13146.15 713.65 57313.99 88888.00 2006-11-14 07:26:54.570 318 13146.28 713.40 57313.50 88888.00 2006-11-14 07:26:55.570 318 13146.15 713.15 57313.75 88888.00 2006-11-14 07:26:56.570 318 13145.50 714.14 57313.62 88888.00 2006-11-14 07:26:57.570 318 13145.76 713.03 57313.38 88888.00 2006-11-14 07:26:58.570 318 13145.24 713.03 57313.75 88888.00 2006-11-14 07:26:59.570 318 13145.89 713.52 57313.75 88888.00 2006-11-14 07:27:00.570 318 13145.89 713.77 57313.75 88888.00 2006-11-14 07:27:01.570 318 13145.89 713.40 57313.62 88888.00 2006-11-14 07:27:02.570 318 13146.15 713.27 57313.62 88888.00 2006-11-14 07:27:03.570 318 13145.89 713.65 57313.75 88888.00 2006-11-14 07:27:04.570 318 13145.37 713.89 57314.11 88888.00 2006-11-14 07:27:05.570 318 13145.76 713.65 57314.11 88888.00 2006-11-14 07:27:06.570 318 13146.41 712.90 57313.75 88888.00 2006-11-14 07:27:07.570 318 13145.50 712.65 57313.14 88888.00 2006-11-14 07:27:08.570 318 13146.02 713.40 57313.62 88888.00 2006-11-14 07:27:09.570 318 13146.15 713.65 57313.50 88888.00 2006-11-14 07:27:10.570 318 13145.50 712.90 57313.62 88888.00 2006-11-14 07:27:11.570 318 13145.63 713.03 57313.26 88888.00 2006-11-14 07:27:12.570 318 13145.63 713.52 57313.50 88888.00 2006-11-14 07:27:13.570 318 13146.15 713.65 57314.36 88888.00 2006-11-14 07:27:14.570 318 13146.41 713.40 57313.87 88888.00 2006-11-14 07:27:15.570 318 13146.28 713.27 57313.87 88888.00 2006-11-14 07:27:16.570 318 13145.89 713.89 57313.14 88888.00 2006-11-14 07:27:17.570 318 13145.76 713.40 57314.11 88888.00 2006-11-14 07:27:18.570 318 13145.50 714.02 57313.87 88888.00 2006-11-14 07:27:19.570 318 13145.50 713.89 57313.38 88888.00 2006-11-14 07:27:20.570 318 13145.63 712.90 57313.38 88888.00 2006-11-14 07:27:21.570 318 13145.50 713.40 57314.11 88888.00 2006-11-14 07:27:22.570 318 13146.02 713.40 57313.26 88888.00 2006-11-14 07:27:23.570 318 13145.37 713.40 57313.99 88888.00 2006-11-14 07:27:24.570 318 13146.41 713.15 57313.62 88888.00 2006-11-14 07:27:25.570 318 13145.89 713.65 57313.75 88888.00 2006-11-14 07:27:26.570 318 13146.02 713.40 57313.14 88888.00 2006-11-14 07:27:27.570 318 13145.63 713.77 57314.24 88888.00 2006-11-14 07:27:28.570 318 13145.76 714.02 57313.99 88888.00 2006-11-14 07:27:29.570 318 13146.15 713.40 57313.02 88888.00 2006-11-14 07:27:30.570 318 13145.89 713.52 57314.24 88888.00 2006-11-14 07:27:31.570 318 13146.02 713.40 57314.11 88888.00 2006-11-14 07:27:32.570 318 13146.28 713.52 57313.87 88888.00 2006-11-14 07:27:33.570 318 13145.76 714.02 57313.99 88888.00 2006-11-14 07:27:34.570 318 13145.37 713.77 57314.24 88888.00 2006-11-14 07:27:35.570 318 13145.63 713.15 57314.11 88888.00 2006-11-14 07:27:36.570 318 13146.41 713.65 57313.38 88888.00 2006-11-14 07:27:37.570 318 13145.63 713.89 57313.87 88888.00 2006-11-14 07:27:38.570 318 13145.76 714.14 57313.87 88888.00 2006-11-14 07:27:39.570 318 13145.11 713.65 57314.36 88888.00 2006-11-14 07:27:40.570 318 13145.89 713.27 57313.38 88888.00 2006-11-14 07:27:41.570 318 13145.76 713.65 57313.62 88888.00 2006-11-14 07:27:42.570 318 13145.76 713.52 57313.99 88888.00 2006-11-14 07:27:43.570 318 13145.89 714.02 57313.38 88888.00 2006-11-14 07:27:44.570 318 13146.02 713.77 57314.11 88888.00 2006-11-14 07:27:45.570 318 13145.63 714.26 57314.11 88888.00 2006-11-14 07:27:46.570 318 13145.63 713.52 57314.48 88888.00 2006-11-14 07:27:47.570 318 13145.89 713.52 57314.11 88888.00 2006-11-14 07:27:48.570 318 13145.50 714.14 57313.99 88888.00 2006-11-14 07:27:49.570 318 13145.89 713.77 57313.87 88888.00 2006-11-14 07:27:50.570 318 13145.50 713.77 57313.62 88888.00 2006-11-14 07:27:51.570 318 13145.50 713.89 57314.73 88888.00 2006-11-14 07:27:52.570 318 13145.50 714.39 57314.24 88888.00 2006-11-14 07:27:53.570 318 13145.76 713.65 57314.24 88888.00 2006-11-14 07:27:54.570 318 13145.89 714.02 57313.75 88888.00 2006-11-14 07:27:55.570 318 13146.15 714.02 57313.99 88888.00 2006-11-14 07:27:56.570 318 13145.76 713.40 57313.75 88888.00 2006-11-14 07:27:57.570 318 13146.15 713.65 57314.48 88888.00 2006-11-14 07:27:58.570 318 13145.76 713.03 57314.24 88888.00 2006-11-14 07:27:59.570 318 13145.50 714.02 57313.87 88888.00 2006-11-14 07:28:00.570 318 13145.11 713.77 57313.99 88888.00 2006-11-14 07:28:01.570 318 13145.37 713.27 57313.99 88888.00 2006-11-14 07:28:02.570 318 13145.50 713.77 57313.75 88888.00 2006-11-14 07:28:03.570 318 13145.76 713.77 57313.99 88888.00 2006-11-14 07:28:04.570 318 13146.15 713.65 57314.24 88888.00 2006-11-14 07:28:05.570 318 13146.28 713.65 57313.99 88888.00 2006-11-14 07:28:06.570 318 13146.15 713.65 57314.48 88888.00 2006-11-14 07:28:07.570 318 13145.76 714.26 57314.48 88888.00 2006-11-14 07:28:08.570 318 13146.67 713.65 57313.87 88888.00 2006-11-14 07:28:09.570 318 13146.15 713.65 57313.99 88888.00 2006-11-14 07:28:10.570 318 13146.02 713.89 57314.11 88888.00 2006-11-14 07:28:11.570 318 13145.63 713.65 57314.48 88888.00 2006-11-14 07:28:12.570 318 13145.63 714.02 57313.87 88888.00 2006-11-14 07:28:13.570 318 13145.50 714.02 57313.99 88888.00 2006-11-14 07:28:14.570 318 13145.76 714.39 57313.99 88888.00 2006-11-14 07:28:15.570 318 13146.80 714.02 57313.99 88888.00 2006-11-14 07:28:16.570 318 13145.37 714.02 57314.36 88888.00 2006-11-14 07:28:17.570 318 13145.50 713.52 57314.24 88888.00 2006-11-14 07:28:18.570 318 13146.15 714.26 57314.24 88888.00 2006-11-14 07:28:19.570 318 13146.02 713.40 57314.48 88888.00 2006-11-14 07:28:20.570 318 13146.41 713.89 57314.36 88888.00 2006-11-14 07:28:21.570 318 13145.50 714.39 57314.73 88888.00 2006-11-14 07:28:22.570 318 13145.24 714.14 57314.36 88888.00 2006-11-14 07:28:23.570 318 13145.37 714.39 57314.61 88888.00 2006-11-14 07:28:24.570 318 13144.85 714.02 57314.24 88888.00 2006-11-14 07:28:25.570 318 13145.50 714.14 57315.46 88888.00 2006-11-14 07:28:26.570 318 13145.89 713.52 57314.48 88888.00 2006-11-14 07:28:27.570 318 13145.76 714.39 57314.73 88888.00 2006-11-14 07:28:28.570 318 13146.41 714.26 57313.99 88888.00 2006-11-14 07:28:29.570 318 13145.89 714.14 57314.36 88888.00 2006-11-14 07:28:30.570 318 13145.89 714.64 57315.21 88888.00 2006-11-14 07:28:31.570 318 13146.28 713.89 57315.46 88888.00 2006-11-14 07:28:32.570 318 13145.89 714.14 57314.11 88888.00 2006-11-14 07:28:33.570 318 13145.11 714.14 57313.99 88888.00 2006-11-14 07:28:34.570 318 13145.11 713.89 57313.75 88888.00 2006-11-14 07:28:35.570 318 13146.41 714.39 57314.36 88888.00 2006-11-14 07:28:36.570 318 13146.28 714.51 57314.97 88888.00 2006-11-14 07:28:37.570 318 13146.54 714.14 57314.61 88888.00 2006-11-14 07:28:38.570 318 13146.41 714.64 57314.61 88888.00 2006-11-14 07:28:39.570 318 13146.15 714.02 57314.36 88888.00 2006-11-14 07:28:40.570 318 13145.76 714.39 57314.97 88888.00 2006-11-14 07:28:41.570 318 13146.67 713.89 57314.61 88888.00 2006-11-14 07:28:42.570 318 13146.02 714.14 57314.85 88888.00 2006-11-14 07:28:43.570 318 13145.76 714.51 57314.24 88888.00 2006-11-14 07:28:44.570 318 13146.15 714.51 57314.73 88888.00 2006-11-14 07:28:45.570 318 13145.50 715.13 57315.21 88888.00 2006-11-14 07:28:46.570 318 13145.63 713.65 57314.61 88888.00 2006-11-14 07:28:47.570 318 13146.28 713.77 57315.21 88888.00 2006-11-14 07:28:48.570 318 13144.98 713.89 57314.85 88888.00 2006-11-14 07:28:49.570 318 13145.89 714.14 57315.21 88888.00 2006-11-14 07:28:50.570 318 13146.02 714.64 57315.70 88888.00 2006-11-14 07:28:51.570 318 13146.15 714.02 57315.46 88888.00 2006-11-14 07:28:52.570 318 13146.41 713.27 57314.61 88888.00 2006-11-14 07:28:53.570 318 13146.15 714.14 57315.09 88888.00 2006-11-14 07:28:54.570 318 13145.76 714.02 57314.11 88888.00 2006-11-14 07:28:55.570 318 13146.67 714.26 57314.85 88888.00 2006-11-14 07:28:56.570 318 13146.41 714.26 57315.09 88888.00 2006-11-14 07:28:57.570 318 13146.02 714.39 57314.73 88888.00 2006-11-14 07:28:58.570 318 13146.54 713.65 57314.73 88888.00 2006-11-14 07:28:59.570 318 13146.41 714.64 57314.97 88888.00 2006-11-14 07:29:00.570 318 13146.28 714.14 57314.97 88888.00 2006-11-14 07:29:01.570 318 13146.28 714.51 57314.61 88888.00 2006-11-14 07:29:02.570 318 13146.02 714.26 57314.85 88888.00 2006-11-14 07:29:03.570 318 13146.28 713.77 57314.61 88888.00 2006-11-14 07:29:04.570 318 13145.76 714.14 57315.21 88888.00 2006-11-14 07:29:05.570 318 13146.41 713.89 57314.61 88888.00 2006-11-14 07:29:06.570 318 13146.41 714.02 57315.21 88888.00 2006-11-14 07:29:07.570 318 13146.41 714.02 57315.70 88888.00 2006-11-14 07:29:08.570 318 13146.80 714.14 57314.85 88888.00 2006-11-14 07:29:09.570 318 13145.76 714.64 57315.21 88888.00 2006-11-14 07:29:10.570 318 13145.89 714.02 57315.34 88888.00 2006-11-14 07:29:11.570 318 13146.67 714.02 57314.61 88888.00 2006-11-14 07:29:12.570 318 13146.41 714.64 57315.34 88888.00 2006-11-14 07:29:13.570 318 13146.28 714.14 57314.73 88888.00 2006-11-14 07:29:14.570 318 13145.37 714.39 57314.36 88888.00 2006-11-14 07:29:15.570 318 13146.54 713.89 57314.61 88888.00 2006-11-14 07:29:16.570 318 13145.76 714.64 57314.97 88888.00 2006-11-14 07:29:17.570 318 13146.15 715.26 57314.97 88888.00 2006-11-14 07:29:18.570 318 13146.02 714.51 57315.46 88888.00 2006-11-14 07:29:19.570 318 13146.02 714.88 57314.97 88888.00 2006-11-14 07:29:20.570 318 13145.63 714.39 57315.09 88888.00 2006-11-14 07:29:21.570 318 13146.80 714.39 57315.34 88888.00 2006-11-14 07:29:22.570 318 13145.76 714.14 57314.97 88888.00 2006-11-14 07:29:23.570 318 13146.02 714.02 57314.73 88888.00 2006-11-14 07:29:24.570 318 13145.76 714.64 57314.73 88888.00 2006-11-14 07:29:25.570 318 13146.15 714.88 57315.21 88888.00 2006-11-14 07:29:26.570 318 13145.89 714.51 57315.46 88888.00 2006-11-14 07:29:27.570 318 13146.02 714.26 57315.09 88888.00 2006-11-14 07:29:28.570 318 13146.15 714.02 57314.85 88888.00 2006-11-14 07:29:29.570 318 13146.93 714.26 57314.85 88888.00 2006-11-14 07:29:30.570 318 13146.02 714.26 57315.21 88888.00 2006-11-14 07:29:31.570 318 13145.63 714.39 57314.97 88888.00 2006-11-14 07:29:32.570 318 13145.76 714.51 57314.48 88888.00 2006-11-14 07:29:33.570 318 13146.28 714.26 57315.09 88888.00 2006-11-14 07:29:34.570 318 13145.89 714.51 57315.58 88888.00 2006-11-14 07:29:35.570 318 13146.67 714.39 57315.46 88888.00 2006-11-14 07:29:36.570 318 13145.50 714.39 57314.97 88888.00 2006-11-14 07:29:37.570 318 13146.28 714.14 57314.48 88888.00 2006-11-14 07:29:38.570 318 13145.37 714.39 57314.85 88888.00 2006-11-14 07:29:39.570 318 13146.02 715.50 57315.09 88888.00 2006-11-14 07:29:40.570 318 13145.76 714.14 57315.21 88888.00 2006-11-14 07:29:41.570 318 13145.76 714.14 57315.21 88888.00 2006-11-14 07:29:42.570 318 13146.80 714.76 57315.09 88888.00 2006-11-14 07:29:43.570 318 13146.28 714.51 57315.58 88888.00 2006-11-14 07:29:44.570 318 13146.28 714.51 57315.58 88888.00 2006-11-14 07:29:45.570 318 13145.37 714.51 57315.83 88888.00 2006-11-14 07:29:46.570 318 13146.41 715.13 57315.70 88888.00 2006-11-14 07:29:47.570 318 13146.15 714.14 57314.73 88888.00 2006-11-14 07:29:48.570 318 13146.02 714.39 57315.21 88888.00 2006-11-14 07:29:49.570 318 13146.54 714.26 57314.97 88888.00 2006-11-14 07:29:50.570 318 13146.15 714.76 57315.21 88888.00 2006-11-14 07:29:51.570 318 13145.63 714.64 57314.61 88888.00 2006-11-14 07:29:52.570 318 13145.37 714.26 57315.34 88888.00 2006-11-14 07:29:53.570 318 13145.89 714.64 57315.21 88888.00 2006-11-14 07:29:54.570 318 13145.76 714.64 57314.97 88888.00 2006-11-14 07:29:55.570 318 13145.63 714.39 57315.58 88888.00 2006-11-14 07:29:56.570 318 13145.76 714.76 57315.70 88888.00 2006-11-14 07:29:57.570 318 13145.50 714.14 57315.70 88888.00 2006-11-14 07:29:58.570 318 13145.89 714.51 57315.46 88888.00 2006-11-14 07:29:59.570 318 13145.76 714.76 57314.48 88888.00 2006-11-14 07:30:00.570 318 13145.37 714.14 57315.46 88888.00 2006-11-14 07:30:01.570 318 13145.76 714.64 57314.85 88888.00 2006-11-14 07:30:02.570 318 13145.63 714.14 57315.46 88888.00 2006-11-14 07:30:03.570 318 13144.98 714.26 57315.58 88888.00 2006-11-14 07:30:04.570 318 13144.85 714.76 57314.97 88888.00 2006-11-14 07:30:05.570 318 13145.11 714.51 57314.73 88888.00 2006-11-14 07:30:06.570 318 13145.24 714.51 57315.58 88888.00 2006-11-14 07:30:07.570 318 13146.02 714.14 57315.83 88888.00 2006-11-14 07:30:08.570 318 13145.63 715.01 57315.21 88888.00 2006-11-14 07:30:09.570 318 13144.98 715.38 57314.97 88888.00 2006-11-14 07:30:10.570 318 13144.46 714.88 57315.09 88888.00 2006-11-14 07:30:11.570 318 13145.37 714.76 57315.58 88888.00 2006-11-14 07:30:12.570 318 13145.11 714.64 57315.95 88888.00 2006-11-14 07:30:13.570 318 13145.11 714.26 57314.97 88888.00 2006-11-14 07:30:14.570 318 13144.59 714.76 57315.21 88888.00 2006-11-14 07:30:15.570 318 13145.11 714.14 57314.73 88888.00 2006-11-14 07:30:16.570 318 13144.98 714.51 57314.97 88888.00 2006-11-14 07:30:17.570 318 13145.11 714.39 57315.09 88888.00 2006-11-14 07:30:18.570 318 13144.85 714.51 57315.09 88888.00 2006-11-14 07:30:19.570 318 13144.98 715.13 57314.73 88888.00 2006-11-14 07:30:20.570 318 13144.72 714.88 57315.58 88888.00 2006-11-14 07:30:21.570 318 13145.24 714.51 57314.85 88888.00 2006-11-14 07:30:22.570 318 13144.59 714.51 57314.61 88888.00 2006-11-14 07:30:23.570 318 13144.85 714.14 57314.97 88888.00 2006-11-14 07:30:24.570 318 13144.85 714.64 57314.48 88888.00 2006-11-14 07:30:25.570 318 13144.98 714.39 57314.61 88888.00 2006-11-14 07:30:26.570 318 13145.37 715.26 57315.09 88888.00 2006-11-14 07:30:27.570 318 13145.24 714.64 57314.85 88888.00 2006-11-14 07:30:28.570 318 13145.24 714.64 57314.73 88888.00 2006-11-14 07:30:29.570 318 13145.11 715.01 57314.85 88888.00 2006-11-14 07:30:30.570 318 13144.85 715.38 57315.21 88888.00 2006-11-14 07:30:31.570 318 13144.72 714.76 57315.09 88888.00 2006-11-14 07:30:32.570 318 13146.15 714.88 57315.09 88888.00 2006-11-14 07:30:33.570 318 13144.98 715.01 57314.85 88888.00 2006-11-14 07:30:34.570 318 13144.98 714.51 57315.58 88888.00 2006-11-14 07:30:35.570 318 13144.85 714.88 57314.73 88888.00 2006-11-14 07:30:36.570 318 13144.98 715.13 57315.09 88888.00 2006-11-14 07:30:37.570 318 13145.24 715.13 57315.34 88888.00 2006-11-14 07:30:38.570 318 13145.24 714.88 57314.48 88888.00 2006-11-14 07:30:39.570 318 13145.11 714.26 57314.97 88888.00 2006-11-14 07:30:40.570 318 13144.85 714.02 57315.46 88888.00 2006-11-14 07:30:41.570 318 13145.24 715.13 57314.73 88888.00 2006-11-14 07:30:42.570 318 13144.72 715.13 57315.09 88888.00 2006-11-14 07:30:43.570 318 13144.98 715.50 57315.46 88888.00 2006-11-14 07:30:44.570 318 13145.24 714.64 57314.97 88888.00 2006-11-14 07:30:45.570 318 13145.24 715.38 57315.83 88888.00 2006-11-14 07:30:46.570 318 13144.59 715.13 57315.09 88888.00 2006-11-14 07:30:47.570 318 13144.46 714.64 57315.09 88888.00 2006-11-14 07:30:48.570 318 13145.24 714.64 57314.97 88888.00 2006-11-14 07:30:49.570 318 13144.33 715.26 57315.34 88888.00 2006-11-14 07:30:50.570 318 13145.11 715.13 57315.70 88888.00 2006-11-14 07:30:51.570 318 13144.85 715.13 57315.58 88888.00 2006-11-14 07:30:52.570 318 13145.24 714.88 57314.97 88888.00 2006-11-14 07:30:53.570 318 13144.59 715.01 57315.58 88888.00 2006-11-14 07:30:54.570 318 13145.11 715.26 57314.36 88888.00 2006-11-14 07:30:55.570 318 13144.59 715.50 57315.46 88888.00 2006-11-14 07:30:56.570 318 13144.85 714.88 57315.34 88888.00 2006-11-14 07:30:57.570 318 13144.59 715.88 57314.97 88888.00 2006-11-14 07:30:58.570 318 13145.24 714.88 57314.73 88888.00 2006-11-14 07:30:59.570 318 13144.85 714.88 57315.46 88888.00 2006-11-14 07:31:00.570 318 13144.85 714.51 57314.97 88888.00 2006-11-14 07:31:01.570 318 13144.59 714.76 57315.21 88888.00 2006-11-14 07:31:02.570 318 13144.85 715.01 57315.34 88888.00 2006-11-14 07:31:03.570 318 13144.59 715.26 57314.97 88888.00 2006-11-14 07:31:04.570 318 13144.46 715.75 57314.85 88888.00 2006-11-14 07:31:05.570 318 13145.11 715.63 57314.73 88888.00 2006-11-14 07:31:06.570 318 13144.72 715.50 57315.46 88888.00 2006-11-14 07:31:07.570 318 13144.72 715.88 57314.85 88888.00 2006-11-14 07:31:08.570 318 13144.46 715.75 57314.97 88888.00 2006-11-14 07:31:09.570 318 13144.85 715.38 57315.09 88888.00 2006-11-14 07:31:10.570 318 13144.85 715.50 57314.73 88888.00 2006-11-14 07:31:11.570 318 13144.85 715.88 57315.34 88888.00 2006-11-14 07:31:12.570 318 13145.37 715.38 57314.97 88888.00 2006-11-14 07:31:13.570 318 13144.59 715.01 57315.34 88888.00 2006-11-14 07:31:14.570 318 13144.72 714.64 57314.85 88888.00 2006-11-14 07:31:15.570 318 13144.85 715.26 57314.73 88888.00 2006-11-14 07:31:16.570 318 13144.72 715.26 57314.97 88888.00 2006-11-14 07:31:17.570 318 13144.46 715.26 57314.85 88888.00 2006-11-14 07:31:18.570 318 13144.98 715.88 57315.46 88888.00 2006-11-14 07:31:19.570 318 13145.24 715.38 57315.34 88888.00 2006-11-14 07:31:20.570 318 13145.11 715.50 57314.97 88888.00 2006-11-14 07:31:21.570 318 13145.11 715.01 57314.85 88888.00 2006-11-14 07:31:22.570 318 13144.98 715.88 57314.61 88888.00 2006-11-14 07:31:23.570 318 13144.33 715.63 57315.09 88888.00 2006-11-14 07:31:24.570 318 13144.59 715.63 57314.85 88888.00 2006-11-14 07:31:25.570 318 13144.98 715.01 57315.34 88888.00 2006-11-14 07:31:26.570 318 13144.85 715.50 57314.97 88888.00 2006-11-14 07:31:27.570 318 13144.72 715.50 57314.85 88888.00 2006-11-14 07:31:28.570 318 13144.59 715.75 57315.21 88888.00 2006-11-14 07:31:29.570 318 13144.21 715.75 57314.36 88888.00 2006-11-14 07:31:30.570 318 13145.11 715.13 57314.97 88888.00 2006-11-14 07:31:31.570 318 13144.59 715.75 57315.34 88888.00 2006-11-14 07:31:32.570 318 13144.33 715.01 57315.46 88888.00 2006-11-14 07:31:33.570 318 13144.46 715.75 57314.73 88888.00 2006-11-14 07:31:34.570 318 13144.98 715.63 57315.09 88888.00 2006-11-14 07:31:35.570 318 13144.98 715.26 57315.09 88888.00 2006-11-14 07:31:36.570 318 13144.98 715.50 57315.34 88888.00 2006-11-14 07:31:37.570 318 13144.59 715.38 57314.73 88888.00 2006-11-14 07:31:38.570 318 13145.24 715.38 57315.70 88888.00 2006-11-14 07:31:39.570 318 13144.33 716.00 57315.34 88888.00 2006-11-14 07:31:40.570 318 13144.59 715.13 57315.09 88888.00 2006-11-14 07:31:41.570 318 13144.21 715.13 57314.85 88888.00 2006-11-14 07:31:42.570 318 13144.46 716.00 57315.34 88888.00 2006-11-14 07:31:43.570 318 13144.59 715.26 57314.61 88888.00 2006-11-14 07:31:44.570 318 13144.98 715.13 57315.21 88888.00 2006-11-14 07:31:45.570 318 13143.94 715.13 57314.97 88888.00 2006-11-14 07:31:46.570 318 13144.85 715.63 57315.21 88888.00 2006-11-14 07:31:47.570 318 13144.72 716.12 57315.09 88888.00 2006-11-14 07:31:48.570 318 13144.46 715.75 57315.34 88888.00 2006-11-14 07:31:49.570 318 13144.72 715.26 57315.09 88888.00 2006-11-14 07:31:50.570 318 13144.33 714.76 57314.85 88888.00 2006-11-14 07:31:51.570 318 13144.21 715.88 57316.07 88888.00 2006-11-14 07:31:52.570 318 13145.24 715.13 57315.83 88888.00 2006-11-14 07:31:53.570 318 13144.85 714.64 57315.70 88888.00 2006-11-14 07:31:54.570 318 13144.98 715.26 57314.73 88888.00 2006-11-14 07:31:55.570 318 13144.72 714.88 57314.85 88888.00 2006-11-14 07:31:56.570 318 13144.46 715.63 57315.70 88888.00 2006-11-14 07:31:57.570 318 13145.24 715.01 57314.61 88888.00 2006-11-14 07:31:58.570 318 13145.11 715.01 57314.73 88888.00 2006-11-14 07:31:59.570 318 13144.72 715.50 57315.34 88888.00 2006-11-14 07:32:00.570 318 13144.46 715.50 57315.70 88888.00 2006-11-14 07:32:01.570 318 13144.85 715.50 57314.85 88888.00 2006-11-14 07:32:02.570 318 13144.98 715.75 57314.97 88888.00 2006-11-14 07:32:03.570 318 13145.11 715.26 57314.85 88888.00 2006-11-14 07:32:04.570 318 13144.46 714.76 57314.85 88888.00 2006-11-14 07:32:05.570 318 13145.37 715.38 57315.46 88888.00 2006-11-14 07:32:06.570 318 13145.11 715.26 57315.09 88888.00 2006-11-14 07:32:07.570 318 13145.24 715.50 57314.85 88888.00 2006-11-14 07:32:08.570 318 13144.72 715.38 57314.97 88888.00 2006-11-14 07:32:09.570 318 13144.33 715.50 57315.21 88888.00 2006-11-14 07:32:10.570 318 13145.24 715.38 57314.36 88888.00 2006-11-14 07:32:11.570 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:32:12.570 318 13144.85 715.88 57314.85 88888.00 2006-11-14 07:32:13.570 318 13144.72 715.88 57315.46 88888.00 2006-11-14 07:32:14.570 318 13144.85 716.12 57314.97 88888.00 2006-11-14 07:32:15.570 318 13144.33 715.75 57315.83 88888.00 2006-11-14 07:32:16.570 318 13144.33 715.63 57315.58 88888.00 2006-11-14 07:32:17.570 318 13144.72 715.38 57315.70 88888.00 2006-11-14 07:32:18.570 318 13144.98 715.38 57315.34 88888.00 2006-11-14 07:32:19.570 318 13145.11 715.88 57315.34 88888.00 2006-11-14 07:32:20.570 318 13144.46 715.38 57315.46 88888.00 2006-11-14 07:32:21.570 318 13144.33 715.38 57315.21 88888.00 2006-11-14 07:32:22.570 318 13144.98 715.63 57315.46 88888.00 2006-11-14 07:32:23.570 318 13144.46 715.63 57315.46 88888.00 2006-11-14 07:32:24.570 318 13144.85 715.26 57315.09 88888.00 2006-11-14 07:32:25.570 318 13144.85 715.26 57315.46 88888.00 2006-11-14 07:32:26.570 318 13145.37 716.00 57315.21 88888.00 2006-11-14 07:32:27.570 318 13145.37 716.00 57315.34 88888.00 2006-11-14 07:32:28.570 318 13144.72 716.00 57314.97 88888.00 2006-11-14 07:32:29.570 318 13144.72 715.26 57315.21 88888.00 2006-11-14 07:32:30.570 318 13145.24 715.50 57314.97 88888.00 2006-11-14 07:32:31.570 318 13144.85 715.38 57315.21 88888.00 2006-11-14 07:32:32.570 318 13144.46 715.50 57315.46 88888.00 2006-11-14 07:32:33.570 318 13144.85 715.13 57314.97 88888.00 2006-11-14 07:32:34.570 318 13144.85 715.38 57315.09 88888.00 2006-11-14 07:32:35.570 318 13144.59 715.75 57315.09 88888.00 2006-11-14 07:32:36.570 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:32:37.570 318 13144.59 716.00 57315.70 88888.00 2006-11-14 07:32:38.570 318 13144.33 716.00 57315.34 88888.00 2006-11-14 07:32:39.570 318 13144.21 715.50 57315.34 88888.00 2006-11-14 07:32:40.570 318 13144.72 715.26 57314.85 88888.00 2006-11-14 07:32:41.570 318 13144.21 715.38 57315.46 88888.00 2006-11-14 07:32:42.570 318 13144.98 715.38 57315.09 88888.00 2006-11-14 07:32:43.570 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:32:44.570 318 13144.72 715.75 57315.70 88888.00 2006-11-14 07:32:45.570 318 13144.72 715.38 57315.21 88888.00 2006-11-14 07:32:46.570 318 13145.37 715.88 57314.48 88888.00 2006-11-14 07:32:47.570 318 13145.11 715.26 57315.21 88888.00 2006-11-14 07:32:48.570 318 13144.98 716.25 57315.09 88888.00 2006-11-14 07:32:49.570 318 13144.98 715.75 57315.34 88888.00 2006-11-14 07:32:50.570 318 13144.46 716.00 57314.97 88888.00 2006-11-14 07:32:51.570 318 13145.11 715.63 57315.09 88888.00 2006-11-14 07:32:52.570 318 13144.98 715.50 57314.97 88888.00 2006-11-14 07:32:53.570 318 13144.46 715.88 57315.21 88888.00 2006-11-14 07:32:54.570 318 13144.72 716.12 57315.58 88888.00 2006-11-14 07:32:55.570 318 13144.72 715.88 57315.09 88888.00 2006-11-14 07:32:56.570 318 13144.59 715.26 57315.09 88888.00 2006-11-14 07:32:57.570 318 13145.24 715.38 57315.46 88888.00 2006-11-14 07:32:58.570 318 13145.37 715.50 57315.46 88888.00 2006-11-14 07:32:59.570 318 13144.72 715.63 57315.21 88888.00 2006-11-14 07:33:00.570 318 13145.37 715.63 57315.21 88888.00 2006-11-14 07:33:01.570 318 13145.63 716.00 57315.21 88888.00 2006-11-14 07:33:02.570 318 13144.33 715.88 57315.09 88888.00 2006-11-14 07:33:03.570 318 13145.37 716.62 57315.46 88888.00 2006-11-14 07:33:04.570 318 13144.72 716.25 57315.34 88888.00 2006-11-14 07:33:05.570 318 13145.24 715.75 57315.83 88888.00 2006-11-14 07:33:06.570 318 13145.37 715.88 57315.21 88888.00 2006-11-14 07:33:07.570 318 13145.50 716.25 57315.21 88888.00 2006-11-14 07:33:08.570 318 13145.37 715.75 57314.73 88888.00 2006-11-14 07:33:09.570 318 13144.85 715.50 57315.21 88888.00 2006-11-14 07:33:10.570 318 13144.98 715.50 57315.70 88888.00 2006-11-14 07:33:11.570 318 13144.98 715.75 57315.09 88888.00 2006-11-14 07:33:12.570 318 13144.98 716.25 57315.34 88888.00 2006-11-14 07:33:13.570 318 13144.08 716.37 57315.21 88888.00 2006-11-14 07:33:14.570 318 13144.59 715.88 57315.58 88888.00 2006-11-14 07:33:15.570 318 13144.59 716.12 57315.21 88888.00 2006-11-14 07:33:16.570 318 13144.46 716.37 57314.97 88888.00 2006-11-14 07:33:17.570 318 13144.85 715.63 57315.09 88888.00 2006-11-14 07:33:18.570 318 13145.24 715.50 57315.70 88888.00 2006-11-14 07:33:19.570 318 13144.59 715.88 57315.21 88888.00 2006-11-14 07:33:20.570 318 13144.72 715.63 57316.07 88888.00 2006-11-14 07:33:21.570 318 13144.85 715.50 57315.21 88888.00 2006-11-14 07:33:22.570 318 13145.24 715.50 57315.09 88888.00 2006-11-14 07:33:23.570 318 13145.24 715.38 57315.09 88888.00 2006-11-14 07:33:24.570 318 13144.85 715.50 57315.21 88888.00 2006-11-14 07:33:25.570 318 13145.37 716.00 57315.09 88888.00 2006-11-14 07:33:26.570 318 13144.59 716.25 57316.19 88888.00 2006-11-14 07:33:27.570 318 13145.63 716.62 57314.97 88888.00 2006-11-14 07:33:28.570 318 13144.85 716.37 57314.73 88888.00 2006-11-14 07:33:29.570 318 13144.59 716.00 57315.83 88888.00 2006-11-14 07:33:30.570 318 13145.24 716.12 57315.46 88888.00 2006-11-14 07:33:31.570 318 13144.98 716.49 57315.34 88888.00 2006-11-14 07:33:32.570 318 13144.72 716.37 57316.19 88888.00 2006-11-14 07:33:33.570 318 13145.89 715.63 57315.70 88888.00 2006-11-14 07:33:34.570 318 13144.98 716.00 57315.83 88888.00 2006-11-14 07:33:35.570 318 13144.72 716.49 57315.58 88888.00 2006-11-14 07:33:36.570 318 13144.98 716.12 57315.34 88888.00 2006-11-14 07:33:37.570 318 13144.98 716.00 57315.09 88888.00 2006-11-14 07:33:38.570 318 13144.85 716.25 57315.21 88888.00 2006-11-14 07:33:39.570 318 13145.11 715.88 57315.70 88888.00 2006-11-14 07:33:40.570 318 13144.46 716.25 57315.21 88888.00 2006-11-14 07:33:41.570 318 13145.24 716.00 57315.70 88888.00 2006-11-14 07:33:42.570 318 13145.11 716.12 57316.07 88888.00 2006-11-14 07:33:43.570 318 13144.98 716.00 57314.97 88888.00 2006-11-14 07:33:44.570 318 13144.46 716.37 57315.09 88888.00 2006-11-14 07:33:45.570 318 13145.50 716.00 57315.83 88888.00 2006-11-14 07:33:46.570 318 13144.72 716.00 57315.09 88888.00 2006-11-14 07:33:47.570 318 13144.72 715.75 57315.58 88888.00 2006-11-14 07:33:48.570 318 13144.72 716.25 57315.21 88888.00 2006-11-14 07:33:49.570 318 13144.85 716.12 57314.85 88888.00 2006-11-14 07:33:50.570 318 13144.72 715.75 57315.46 88888.00 2006-11-14 07:33:51.570 318 13144.46 716.12 57315.70 88888.00 2006-11-14 07:33:52.570 318 13144.85 715.26 57315.09 88888.00 2006-11-14 07:33:53.570 318 13144.85 716.49 57315.46 88888.00 2006-11-14 07:33:54.570 318 13145.76 716.25 57314.97 88888.00 2006-11-14 07:33:55.570 318 13145.24 716.00 57315.46 88888.00 2006-11-14 07:33:56.570 318 13144.72 716.25 57315.70 88888.00 2006-11-14 07:33:57.569 318 13145.37 716.49 57315.58 88888.00 2006-11-14 07:33:58.569 318 13144.59 716.12 57315.09 88888.00 2006-11-14 07:33:59.569 318 13144.72 715.63 57314.97 88888.00 2006-11-14 07:34:00.569 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:34:01.569 318 13144.85 716.25 57314.97 88888.00 2006-11-14 07:34:02.569 318 13144.72 716.12 57315.21 88888.00 2006-11-14 07:34:03.569 318 13145.11 716.49 57315.21 88888.00 2006-11-14 07:34:04.569 318 13144.72 716.12 57315.34 88888.00 2006-11-14 07:34:05.569 318 13145.11 716.25 57315.70 88888.00 2006-11-14 07:34:06.569 318 13144.98 716.00 57314.73 88888.00 2006-11-14 07:34:07.569 318 13144.85 715.26 57315.21 88888.00 2006-11-14 07:34:08.569 318 13144.98 715.75 57315.09 88888.00 2006-11-14 07:34:09.569 318 13144.98 716.37 57315.46 88888.00 2006-11-14 07:34:10.569 318 13143.68 716.12 57315.09 88888.00 2006-11-14 07:34:11.569 318 13144.33 715.63 57315.34 88888.00 2006-11-14 07:34:12.569 318 13144.98 715.75 57314.97 88888.00 2006-11-14 07:34:13.569 318 13144.21 716.25 57314.61 88888.00 2006-11-14 07:34:14.569 318 13144.85 716.00 57315.34 88888.00 2006-11-14 07:34:15.569 318 13144.46 716.74 57315.09 88888.00 2006-11-14 07:34:16.569 318 13144.33 716.12 57315.34 88888.00 2006-11-14 07:34:17.569 318 13144.33 715.88 57314.97 88888.00 2006-11-14 07:34:18.569 318 13145.11 716.00 57314.97 88888.00 2006-11-14 07:34:19.569 318 13144.08 716.12 57315.58 88888.00 2006-11-14 07:34:20.569 318 13144.85 716.49 57315.21 88888.00 2006-11-14 07:34:21.569 318 13144.46 716.00 57315.34 88888.00 2006-11-14 07:34:22.569 318 13144.85 715.88 57314.85 88888.00 2006-11-14 07:34:23.569 318 13144.72 716.37 57315.70 88888.00 2006-11-14 07:34:24.569 318 13144.85 716.37 57315.09 88888.00 2006-11-14 07:34:25.569 318 13144.59 715.88 57315.34 88888.00 2006-11-14 07:34:26.569 318 13145.37 716.37 57315.21 88888.00 2006-11-14 07:34:27.569 318 13145.11 716.37 57315.46 88888.00 2006-11-14 07:34:28.569 318 13144.59 716.25 57314.36 88888.00 2006-11-14 07:34:29.569 318 13144.33 716.25 57315.34 88888.00 2006-11-14 07:34:30.569 318 13145.11 716.00 57315.34 88888.00 2006-11-14 07:34:31.569 318 13144.85 716.00 57315.09 88888.00 2006-11-14 07:34:32.569 318 13144.85 716.00 57315.46 88888.00 2006-11-14 07:34:33.569 318 13144.98 716.49 57315.70 88888.00 2006-11-14 07:34:34.569 318 13144.72 716.00 57315.34 88888.00 2006-11-14 07:34:35.569 318 13144.33 715.75 57315.34 88888.00 2006-11-14 07:34:36.569 318 13143.81 715.50 57315.21 88888.00 2006-11-14 07:34:37.569 318 13144.59 716.74 57314.73 88888.00 2006-11-14 07:34:38.569 318 13144.59 715.50 57314.97 88888.00 2006-11-14 07:34:39.569 318 13144.46 716.12 57315.09 88888.00 2006-11-14 07:34:40.569 318 13144.46 715.26 57315.58 88888.00 2006-11-14 07:34:41.569 318 13143.68 715.88 57315.95 88888.00 2006-11-14 07:34:42.569 318 13145.50 716.12 57314.36 88888.00 2006-11-14 07:34:43.569 318 13145.11 715.88 57315.09 88888.00 2006-11-14 07:34:44.569 318 13144.46 716.12 57315.58 88888.00 2006-11-14 07:34:45.569 318 13144.72 716.25 57314.97 88888.00 2006-11-14 07:34:46.569 318 13143.55 715.88 57315.46 88888.00 2006-11-14 07:34:47.569 318 13144.85 716.00 57315.58 88888.00 2006-11-14 07:34:48.569 318 13144.85 716.87 57315.70 88888.00 2006-11-14 07:34:49.569 318 13144.72 716.25 57315.58 88888.00 2006-11-14 07:34:50.569 318 13144.46 715.75 57315.46 88888.00 2006-11-14 07:34:51.569 318 13144.59 715.88 57315.46 88888.00 2006-11-14 07:34:52.569 318 13144.59 715.26 57315.21 88888.00 2006-11-14 07:34:53.569 318 13144.72 716.00 57314.97 88888.00 2006-11-14 07:34:54.569 318 13143.55 716.49 57315.21 88888.00 2006-11-14 07:34:55.569 318 13144.85 716.37 57315.83 88888.00 2006-11-14 07:34:56.569 318 13144.59 716.00 57315.09 88888.00 2006-11-14 07:34:57.569 318 13144.72 716.49 57315.34 88888.00 2006-11-14 07:34:58.569 318 13144.33 715.75 57315.09 88888.00 2006-11-14 07:34:59.569 318 13144.72 716.12 57315.34 88888.00 2006-11-14 07:35:00.569 318 13144.72 715.88 57314.97 88888.00 2006-11-14 07:35:01.569 318 13144.98 715.26 57315.09 88888.00 2006-11-14 07:35:02.569 318 13144.33 716.87 57315.09 88888.00 2006-11-14 07:35:03.569 318 13144.21 716.00 57315.58 88888.00 2006-11-14 07:35:04.569 318 13144.59 716.00 57315.95 88888.00 2006-11-14 07:35:05.569 318 13144.33 715.75 57314.97 88888.00 2006-11-14 07:35:06.569 318 13144.46 716.00 57315.95 88888.00 2006-11-14 07:35:07.569 318 13144.46 716.00 57315.34 88888.00 2006-11-14 07:35:08.569 318 13144.46 716.12 57315.21 88888.00 2006-11-14 07:35:09.569 318 13144.85 715.63 57315.58 88888.00 2006-11-14 07:35:10.569 318 13144.85 715.50 57315.58 88888.00 2006-11-14 07:35:11.569 318 13144.08 716.25 57314.61 88888.00 2006-11-14 07:35:12.569 318 13144.85 716.00 57314.48 88888.00 2006-11-14 07:35:13.569 318 13144.59 715.75 57314.61 88888.00 2006-11-14 07:35:14.569 318 13144.72 716.00 57314.85 88888.00 2006-11-14 07:35:15.569 318 13144.72 716.00 57314.61 88888.00 2006-11-14 07:35:16.569 318 13144.08 715.63 57314.97 88888.00 2006-11-14 07:35:17.569 318 13143.81 715.88 57315.09 88888.00 2006-11-14 07:35:18.569 318 13144.46 715.88 57315.21 88888.00 2006-11-14 07:35:19.569 318 13144.85 715.63 57315.34 88888.00 2006-11-14 07:35:20.569 318 13144.46 715.88 57314.61 88888.00 2006-11-14 07:35:21.569 318 13144.08 715.38 57314.48 88888.00 2006-11-14 07:35:22.569 318 13144.21 716.25 57314.61 88888.00 2006-11-14 07:35:23.569 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:35:24.569 318 13144.33 716.00 57315.34 88888.00 2006-11-14 07:35:25.569 318 13143.94 715.88 57314.85 88888.00 2006-11-14 07:35:26.569 318 13143.55 716.12 57315.21 88888.00 2006-11-14 07:35:27.569 318 13144.21 715.63 57314.85 88888.00 2006-11-14 07:35:28.569 318 13143.17 715.88 57314.61 88888.00 2006-11-14 07:35:29.569 318 13144.85 716.37 57315.21 88888.00 2006-11-14 07:35:30.569 318 13144.33 715.88 57314.73 88888.00 2006-11-14 07:35:31.569 318 13144.33 716.37 57314.97 88888.00 2006-11-14 07:35:32.569 318 13144.21 716.25 57314.85 88888.00 2006-11-14 07:35:33.569 318 13144.59 716.37 57314.48 88888.00 2006-11-14 07:35:34.569 318 13144.08 716.37 57314.61 88888.00 2006-11-14 07:35:35.569 318 13143.81 716.00 57314.97 88888.00 2006-11-14 07:35:36.569 318 13143.42 716.00 57314.11 88888.00 2006-11-14 07:35:37.569 318 13144.33 716.87 57314.85 88888.00 2006-11-14 07:35:38.569 318 13144.85 716.12 57314.85 88888.00 2006-11-14 07:35:39.569 318 13144.46 715.38 57314.97 88888.00 2006-11-14 07:35:40.569 318 13144.72 715.38 57314.36 88888.00 2006-11-14 07:35:41.569 318 13144.46 716.62 57314.61 88888.00 2006-11-14 07:35:42.569 318 13144.72 715.63 57315.34 88888.00 2006-11-14 07:35:43.569 318 13144.33 715.88 57314.73 88888.00 2006-11-14 07:35:44.569 318 13144.46 716.37 57315.46 88888.00 2006-11-14 07:35:45.569 318 13144.98 716.49 57314.97 88888.00 2006-11-14 07:35:46.569 318 13144.72 716.25 57314.85 88888.00 2006-11-14 07:35:47.569 318 13144.59 716.12 57314.48 88888.00 2006-11-14 07:35:48.569 318 13143.81 716.25 57314.61 88888.00 2006-11-14 07:35:49.569 318 13143.68 716.25 57314.97 88888.00 2006-11-14 07:35:50.569 318 13143.94 715.75 57314.73 88888.00 2006-11-14 07:35:51.569 318 13144.85 716.12 57313.87 88888.00 2006-11-14 07:35:52.569 318 13144.85 716.37 57314.36 88888.00 2006-11-14 07:35:53.569 318 13144.33 716.49 57314.48 88888.00 2006-11-14 07:35:54.569 318 13144.59 716.37 57314.73 88888.00 2006-11-14 07:35:55.569 318 13144.72 716.25 57314.73 88888.00 2006-11-14 07:35:56.569 318 13144.72 716.12 57314.97 88888.00 2006-11-14 07:35:57.569 318 13144.72 715.88 57315.09 88888.00 2006-11-14 07:35:58.569 318 13144.46 716.00 57315.09 88888.00 2006-11-14 07:35:59.569 318 13144.08 716.25 57314.85 88888.00 2006-11-14 07:36:00.569 318 13144.85 716.00 57314.85 88888.00 2006-11-14 07:36:01.569 318 13143.94 716.00 57315.46 88888.00 2006-11-14 07:36:02.569 318 13144.72 715.50 57314.97 88888.00 2006-11-14 07:36:03.569 318 13144.85 716.00 57314.73 88888.00 2006-11-14 07:36:04.569 318 13144.21 716.00 57314.48 88888.00 2006-11-14 07:36:05.569 318 13144.08 716.37 57314.85 88888.00 2006-11-14 07:36:06.569 318 13144.59 716.00 57314.48 88888.00 2006-11-14 07:36:07.569 318 13144.33 716.12 57315.21 88888.00 2006-11-14 07:36:08.569 318 13144.85 716.12 57314.11 88888.00 2006-11-14 07:36:09.569 318 13144.85 716.25 57314.73 88888.00 2006-11-14 07:36:10.569 318 13144.21 716.74 57314.61 88888.00 2006-11-14 07:36:11.569 318 13144.59 716.49 57314.85 88888.00 2006-11-14 07:36:12.569 318 13144.59 715.38 57314.24 88888.00 2006-11-14 07:36:13.569 318 13144.08 716.00 57314.97 88888.00 2006-11-14 07:36:14.569 318 13144.59 715.38 57314.85 88888.00 2006-11-14 07:36:15.569 318 13144.59 716.12 57314.36 88888.00 2006-11-14 07:36:16.569 318 13144.98 716.00 57314.97 88888.00 2006-11-14 07:36:17.569 318 13144.33 716.49 57314.85 88888.00 2006-11-14 07:36:18.569 318 13143.68 716.00 57314.61 88888.00 2006-11-14 07:36:19.569 318 13144.59 716.49 57315.21 88888.00 2006-11-14 07:36:20.569 318 13143.68 716.12 57313.99 88888.00 2006-11-14 07:36:21.569 318 13144.46 715.75 57314.36 88888.00 2006-11-14 07:36:22.569 318 13144.59 716.37 57315.09 88888.00 2006-11-14 07:36:23.569 318 13144.33 715.63 57314.97 88888.00 2006-11-14 07:36:24.569 318 13145.11 715.88 57313.99 88888.00 2006-11-14 07:36:25.569 318 13144.46 716.25 57314.73 88888.00 2006-11-14 07:36:26.569 318 13145.50 716.12 57314.73 88888.00 2006-11-14 07:36:27.569 318 13144.46 715.63 57314.36 88888.00 2006-11-14 07:36:28.569 318 13144.33 716.12 57314.85 88888.00 2006-11-14 07:36:29.569 318 13144.85 716.37 57314.61 88888.00 2006-11-14 07:36:30.569 318 13144.85 716.00 57314.85 88888.00 2006-11-14 07:36:31.569 318 13144.72 716.49 57314.61 88888.00 2006-11-14 07:36:32.569 318 13144.85 716.12 57314.85 88888.00 2006-11-14 07:36:33.569 318 13144.85 716.62 57314.85 88888.00 2006-11-14 07:36:34.569 318 13144.72 715.38 57315.83 88888.00 2006-11-14 07:36:35.569 318 13144.33 716.25 57314.85 88888.00 2006-11-14 07:36:36.569 318 13144.85 716.25 57315.21 88888.00 2006-11-14 07:36:37.569 318 13144.46 716.00 57314.61 88888.00 2006-11-14 07:36:38.569 318 13144.59 716.37 57314.85 88888.00 2006-11-14 07:36:39.569 318 13144.46 715.75 57314.97 88888.00 2006-11-14 07:36:40.569 318 13144.85 716.37 57314.85 88888.00 2006-11-14 07:36:41.569 318 13144.46 716.62 57315.09 88888.00 2006-11-14 07:36:42.569 318 13144.21 716.37 57315.21 88888.00 2006-11-14 07:36:43.569 318 13145.37 716.25 57315.34 88888.00 2006-11-14 07:36:44.569 318 13144.21 716.37 57314.61 88888.00 2006-11-14 07:36:45.569 318 13144.72 716.49 57314.48 88888.00 2006-11-14 07:36:46.569 318 13144.46 716.00 57315.09 88888.00 2006-11-14 07:36:47.569 318 13144.98 716.12 57314.61 88888.00 2006-11-14 07:36:48.569 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:36:49.569 318 13144.59 716.37 57315.58 88888.00 2006-11-14 07:36:50.569 318 13144.46 716.00 57314.48 88888.00 2006-11-14 07:36:51.569 318 13144.72 716.87 57315.21 88888.00 2006-11-14 07:36:52.569 318 13144.59 716.00 57315.21 88888.00 2006-11-14 07:36:53.569 318 13144.72 716.49 57315.09 88888.00 2006-11-14 07:36:54.569 318 13145.50 716.25 57314.97 88888.00 2006-11-14 07:36:55.569 318 13145.11 716.25 57314.85 88888.00 2006-11-14 07:36:56.569 318 13144.33 716.49 57314.24 88888.00 2006-11-14 07:36:57.569 318 13144.72 715.88 57314.97 88888.00 2006-11-14 07:36:58.569 318 13145.11 716.49 57315.21 88888.00 2006-11-14 07:36:59.569 318 13144.59 716.49 57314.73 88888.00 2006-11-14 07:37:00.569 318 13144.46 716.12 57314.73 88888.00 2006-11-14 07:37:01.569 318 13144.85 715.63 57314.73 88888.00 2006-11-14 07:37:02.569 318 13145.37 715.75 57314.97 88888.00 2006-11-14 07:37:03.569 318 13144.98 716.25 57314.97 88888.00 2006-11-14 07:37:04.569 318 13145.11 715.88 57315.70 88888.00 2006-11-14 07:37:05.569 318 13144.98 716.62 57315.58 88888.00 2006-11-14 07:37:06.569 318 13144.85 716.49 57314.97 88888.00 2006-11-14 07:37:07.569 318 13145.37 716.12 57315.34 88888.00 2006-11-14 07:37:08.569 318 13144.98 716.25 57314.85 88888.00 2006-11-14 07:37:09.569 318 13144.85 716.00 57315.70 88888.00 2006-11-14 07:37:10.569 318 13145.63 716.37 57315.21 88888.00 2006-11-14 07:37:11.569 318 13144.98 716.25 57314.97 88888.00 2006-11-14 07:37:12.569 318 13144.98 716.12 57315.34 88888.00 2006-11-14 07:37:13.569 318 13144.85 716.37 57315.46 88888.00 2006-11-14 07:37:14.569 318 13144.98 716.37 57315.21 88888.00 2006-11-14 07:37:15.569 318 13144.85 716.37 57314.24 88888.00 2006-11-14 07:37:16.569 318 13145.89 716.62 57314.73 88888.00 2006-11-14 07:37:17.569 318 13145.24 716.74 57315.58 88888.00 2006-11-14 07:37:18.569 318 13144.72 716.74 57315.21 88888.00 2006-11-14 07:37:19.569 318 13144.46 716.62 57314.73 88888.00 2006-11-14 07:37:20.569 318 13145.11 717.24 57315.34 88888.00 2006-11-14 07:37:21.569 318 13145.63 716.37 57315.58 88888.00 2006-11-14 07:37:22.569 318 13144.72 715.50 57315.34 88888.00 2006-11-14 07:37:23.569 318 13145.24 716.49 57315.21 88888.00 2006-11-14 07:37:24.569 318 13145.11 716.12 57314.85 88888.00 2006-11-14 07:37:25.569 318 13144.98 716.00 57315.58 88888.00 2006-11-14 07:37:26.569 318 13145.24 716.00 57314.85 88888.00 2006-11-14 07:37:27.569 318 13145.24 716.49 57315.21 88888.00 2006-11-14 07:37:28.569 318 13145.50 716.37 57314.97 88888.00 2006-11-14 07:37:29.569 318 13145.24 716.99 57314.97 88888.00 2006-11-14 07:37:30.569 318 13145.11 716.37 57315.09 88888.00 2006-11-14 07:37:31.569 318 13145.37 715.88 57314.73 88888.00 2006-11-14 07:37:32.569 318 13144.98 716.00 57315.09 88888.00 2006-11-14 07:37:33.569 318 13145.63 716.00 57315.09 88888.00 2006-11-14 07:37:34.569 318 13144.85 715.75 57315.58 88888.00 2006-11-14 07:37:35.569 318 13144.46 716.25 57315.46 88888.00 2006-11-14 07:37:36.569 318 13145.50 716.87 57314.85 88888.00 2006-11-14 07:37:37.569 318 13144.98 716.62 57315.21 88888.00 2006-11-14 07:37:38.569 318 13145.76 716.37 57314.73 88888.00 2006-11-14 07:37:39.569 318 13145.37 716.49 57315.46 88888.00 2006-11-14 07:37:40.569 318 13145.37 716.62 57315.09 88888.00 2006-11-14 07:37:41.569 318 13145.11 716.62 57315.34 88888.00 2006-11-14 07:37:42.569 318 13144.72 716.74 57315.21 88888.00 2006-11-14 07:37:43.569 318 13144.59 716.12 57314.48 88888.00 2006-11-14 07:37:44.569 318 13144.98 716.12 57314.24 88888.00 2006-11-14 07:37:45.569 318 13145.37 715.88 57314.97 88888.00 2006-11-14 07:37:46.569 318 13145.76 716.37 57314.61 88888.00 2006-11-14 07:37:47.569 318 13144.72 715.75 57315.09 88888.00 2006-11-14 07:37:48.569 318 13145.37 716.87 57315.09 88888.00 2006-11-14 07:37:49.569 318 13145.37 716.74 57314.85 88888.00 2006-11-14 07:37:50.569 318 13144.85 716.74 57314.85 88888.00 2006-11-14 07:37:51.569 318 13145.50 716.25 57314.97 88888.00 2006-11-14 07:37:52.569 318 13145.37 716.25 57315.21 88888.00 2006-11-14 07:37:53.569 318 13145.24 716.12 57315.09 88888.00 2006-11-14 07:37:54.569 318 13144.46 716.62 57315.34 88888.00 2006-11-14 07:37:55.569 318 13144.59 716.87 57315.09 88888.00 2006-11-14 07:37:56.569 318 13144.98 716.62 57315.34 88888.00 2006-11-14 07:37:57.569 318 13144.98 716.74 57315.21 88888.00 2006-11-14 07:37:58.569 318 13144.72 716.62 57314.73 88888.00 2006-11-14 07:37:59.569 318 13145.37 716.74 57315.09 88888.00 2006-11-14 07:38:00.569 318 13145.50 716.00 57314.48 88888.00 2006-11-14 07:38:01.569 318 13145.89 716.99 57315.09 88888.00 2006-11-14 07:38:02.569 318 13145.63 716.00 57315.21 88888.00 2006-11-14 07:38:03.569 318 13145.63 716.49 57315.46 88888.00 2006-11-14 07:38:04.569 318 13145.89 716.25 57314.97 88888.00 2006-11-14 07:38:05.569 318 13144.98 716.49 57315.21 88888.00 2006-11-14 07:38:06.569 318 13144.85 715.88 57314.61 88888.00 2006-11-14 07:38:07.569 318 13145.24 715.88 57314.61 88888.00 2006-11-14 07:38:08.569 318 13145.63 716.37 57315.58 88888.00 2006-11-14 07:38:09.569 318 13144.85 715.88 57315.70 88888.00 2006-11-14 07:38:10.569 318 13144.46 716.49 57315.21 88888.00 2006-11-14 07:38:11.569 318 13145.76 716.74 57315.09 88888.00 2006-11-14 07:38:12.569 318 13145.11 715.88 57314.85 88888.00 2006-11-14 07:38:13.569 318 13145.24 716.37 57314.97 88888.00 2006-11-14 07:38:14.569 318 13144.59 717.11 57314.97 88888.00 2006-11-14 07:38:15.569 318 13145.89 716.25 57315.09 88888.00 2006-11-14 07:38:16.569 318 13144.98 716.37 57315.09 88888.00 2006-11-14 07:38:17.569 318 13145.76 716.74 57315.09 88888.00 2006-11-14 07:38:18.569 318 13145.11 716.49 57315.09 88888.00 2006-11-14 07:38:19.569 318 13144.72 716.12 57314.61 88888.00 2006-11-14 07:38:20.569 318 13145.76 716.37 57315.34 88888.00 2006-11-14 07:38:21.569 318 13145.37 716.62 57315.21 88888.00 2006-11-14 07:38:22.569 318 13144.59 716.62 57315.34 88888.00 2006-11-14 07:38:23.569 318 13145.63 717.24 57316.19 88888.00 2006-11-14 07:38:24.569 318 13145.11 716.25 57314.97 88888.00 2006-11-14 07:38:25.569 318 13145.11 716.74 57315.34 88888.00 2006-11-14 07:38:26.569 318 13145.37 716.62 57314.48 88888.00 2006-11-14 07:38:27.569 318 13145.63 716.62 57314.73 88888.00 2006-11-14 07:38:28.569 318 13144.85 716.74 57315.70 88888.00 2006-11-14 07:38:29.569 318 13144.85 716.49 57315.83 88888.00 2006-11-14 07:38:30.569 318 13145.50 716.49 57315.21 88888.00 2006-11-14 07:38:31.569 318 13144.85 716.37 57314.85 88888.00 2006-11-14 07:38:32.569 318 13145.24 716.00 57315.34 88888.00 2006-11-14 07:38:33.569 318 13145.24 716.49 57315.21 88888.00 2006-11-14 07:38:34.569 318 13145.24 716.49 57315.58 88888.00 2006-11-14 07:38:35.569 318 13145.11 716.99 57315.21 88888.00 2006-11-14 07:38:36.569 318 13144.98 717.24 57315.21 88888.00 2006-11-14 07:38:37.569 318 13145.11 716.37 57315.09 88888.00 2006-11-14 07:38:38.569 318 13144.98 717.24 57314.73 88888.00 2006-11-14 07:38:39.569 318 13144.98 716.25 57315.21 88888.00 2006-11-14 07:38:40.569 318 13145.11 716.25 57315.46 88888.00 2006-11-14 07:38:41.569 318 13145.24 716.49 57315.58 88888.00 2006-11-14 07:38:42.569 318 13145.50 716.62 57314.97 88888.00 2006-11-14 07:38:43.569 318 13145.24 716.99 57315.34 88888.00 2006-11-14 07:38:44.569 318 13144.72 716.49 57315.09 88888.00 2006-11-14 07:38:45.569 318 13144.85 716.00 57315.34 88888.00 2006-11-14 07:38:46.569 318 13144.72 716.74 57315.58 88888.00 2006-11-14 07:38:47.569 318 13145.24 716.37 57315.83 88888.00 2006-11-14 07:38:48.569 318 13144.72 716.87 57315.46 88888.00 2006-11-14 07:38:49.569 318 13144.59 716.37 57314.85 88888.00 2006-11-14 07:38:50.569 318 13144.59 716.37 57315.46 88888.00 2006-11-14 07:38:51.569 318 13144.72 716.49 57315.34 88888.00 2006-11-14 07:38:52.569 318 13145.50 716.12 57314.97 88888.00 2006-11-14 07:38:53.569 318 13144.98 716.12 57315.70 88888.00 2006-11-14 07:38:54.569 318 13145.37 716.25 57315.46 88888.00 2006-11-14 07:38:55.569 318 13144.72 716.00 57314.97 88888.00 2006-11-14 07:38:56.569 318 13145.37 716.37 57315.21 88888.00 2006-11-14 07:38:57.569 318 13144.85 716.37 57315.34 88888.00 2006-11-14 07:38:58.569 318 13145.11 716.37 57315.21 88888.00 2006-11-14 07:38:59.569 318 13144.59 716.37 57315.46 88888.00 2006-11-14 07:39:00.569 318 13144.33 716.25 57315.58 88888.00 2006-11-14 07:39:01.569 318 13145.11 716.00 57314.85 88888.00 2006-11-14 07:39:02.569 318 13144.72 716.37 57314.85 88888.00 2006-11-14 07:39:03.569 318 13144.46 716.74 57314.85 88888.00 2006-11-14 07:39:04.569 318 13144.85 716.00 57315.34 88888.00 2006-11-14 07:39:05.569 318 13144.46 716.62 57314.97 88888.00 2006-11-14 07:39:06.569 318 13144.08 716.37 57314.97 88888.00 2006-11-14 07:39:07.569 318 13144.85 716.25 57314.73 88888.00 2006-11-14 07:39:08.569 318 13144.98 716.49 57314.97 88888.00 2006-11-14 07:39:09.569 318 13144.98 716.12 57315.09 88888.00 2006-11-14 07:39:10.569 318 13144.46 716.37 57314.48 88888.00 2006-11-14 07:39:11.569 318 13144.46 716.25 57315.46 88888.00 2006-11-14 07:39:12.569 318 13144.72 716.37 57315.46 88888.00 2006-11-14 07:39:13.569 318 13144.33 716.37 57314.85 88888.00 2006-11-14 07:39:14.569 318 13144.98 715.88 57315.58 88888.00 2006-11-14 07:39:15.569 318 13144.98 716.37 57315.46 88888.00 2006-11-14 07:39:16.569 318 13144.85 716.37 57314.73 88888.00 2006-11-14 07:39:17.569 318 13144.59 715.88 57315.09 88888.00 2006-11-14 07:39:18.569 318 13144.46 716.00 57315.34 88888.00 2006-11-14 07:39:19.569 318 13144.85 716.00 57314.85 88888.00 2006-11-14 07:39:20.569 318 13144.98 715.75 57315.34 88888.00 2006-11-14 07:39:21.569 318 13144.85 716.00 57315.09 88888.00 2006-11-14 07:39:22.569 318 13144.98 716.00 57315.34 88888.00 2006-11-14 07:39:23.569 318 13144.33 716.12 57314.97 88888.00 2006-11-14 07:39:24.569 318 13144.72 716.37 57314.73 88888.00 2006-11-14 07:39:25.569 318 13144.46 716.49 57315.21 88888.00 2006-11-14 07:39:26.569 318 13144.72 716.25 57315.34 88888.00 2006-11-14 07:39:27.569 318 13145.24 716.49 57315.09 88888.00 2006-11-14 07:39:28.569 318 13144.46 716.74 57314.85 88888.00 2006-11-14 07:39:29.569 318 13144.33 716.62 57314.73 88888.00 2006-11-14 07:39:30.569 318 13144.21 716.00 57314.97 88888.00 2006-11-14 07:39:31.569 318 13144.33 715.88 57314.36 88888.00 2006-11-14 07:39:32.569 318 13144.98 715.75 57315.21 88888.00 2006-11-14 07:39:33.569 318 13144.33 716.74 57314.48 88888.00 2006-11-14 07:39:34.569 318 13144.33 716.00 57314.24 88888.00 2006-11-14 07:39:35.569 318 13144.72 716.12 57314.73 88888.00 2006-11-14 07:39:36.569 318 13144.85 716.25 57315.58 88888.00 2006-11-14 07:39:37.569 318 13144.21 716.74 57314.85 88888.00 2006-11-14 07:39:38.569 318 13144.46 716.12 57315.09 88888.00 2006-11-14 07:39:39.569 318 13143.81 716.87 57315.21 88888.00 2006-11-14 07:39:40.569 318 13144.59 716.37 57314.48 88888.00 2006-11-14 07:39:41.569 318 13144.46 716.37 57314.97 88888.00 2006-11-14 07:39:42.569 318 13144.59 716.62 57315.34 88888.00 2006-11-14 07:39:43.569 318 13144.59 716.49 57315.21 88888.00 2006-11-14 07:39:44.569 318 13143.94 717.11 57315.21 88888.00 2006-11-14 07:39:45.569 318 13144.21 716.49 57314.36 88888.00 2006-11-14 07:39:46.569 318 13144.72 716.62 57314.97 88888.00 2006-11-14 07:39:47.569 318 13144.85 716.99 57314.85 88888.00 2006-11-14 07:39:48.569 318 13144.85 716.74 57315.21 88888.00 2006-11-14 07:39:49.569 318 13144.59 716.62 57314.85 88888.00 2006-11-14 07:39:50.569 318 13143.81 716.00 57314.48 88888.00 2006-11-14 07:39:51.569 318 13144.59 716.49 57314.36 88888.00 2006-11-14 07:39:52.569 318 13144.46 716.49 57314.48 88888.00 2006-11-14 07:39:53.569 318 13145.24 716.74 57314.24 88888.00 2006-11-14 07:39:54.569 318 13143.94 716.62 57314.48 88888.00 2006-11-14 07:39:55.569 318 13144.33 716.37 57315.09 88888.00 2006-11-14 07:39:56.569 318 13144.72 716.25 57314.73 88888.00 2006-11-14 07:39:57.569 318 13144.59 716.37 57314.97 88888.00 2006-11-14 07:39:58.569 318 13144.21 716.62 57314.73 88888.00 2006-11-14 07:39:59.569 318 13144.59 715.88 57315.09 88888.00 2006-11-14 07:40:00.569 318 13144.33 716.00 57314.85 88888.00 2006-11-14 07:40:01.569 318 13144.46 716.00 57314.61 88888.00 2006-11-14 07:40:02.569 318 13144.21 716.25 57313.87 88888.00 2006-11-14 07:40:03.569 318 13144.46 716.62 57314.36 88888.00 2006-11-14 07:40:04.569 318 13144.72 716.25 57314.11 88888.00 2006-11-14 07:40:05.569 318 13144.33 716.87 57314.85 88888.00 2006-11-14 07:40:06.569 318 13144.21 716.62 57315.09 88888.00 2006-11-14 07:40:07.569 318 13143.94 715.88 57313.99 88888.00 2006-11-14 07:40:08.569 318 13144.33 716.62 57315.09 88888.00 2006-11-14 07:40:09.569 318 13143.94 716.74 57314.97 88888.00 2006-11-14 07:40:10.569 318 13144.33 716.00 57315.58 88888.00 2006-11-14 07:40:11.569 318 13144.72 716.74 57314.73 88888.00 2006-11-14 07:40:12.569 318 13144.46 716.74 57313.99 88888.00 2006-11-14 07:40:13.569 318 13145.11 716.37 57314.48 88888.00 2006-11-14 07:40:14.569 318 13144.33 716.00 57314.36 88888.00 2006-11-14 07:40:15.569 318 13143.94 716.37 57315.09 88888.00 2006-11-14 07:40:16.569 318 13144.46 715.88 57314.24 88888.00 2006-11-14 07:40:17.569 318 13144.21 716.74 57313.99 88888.00 2006-11-14 07:40:18.569 318 13143.68 716.25 57314.61 88888.00 2006-11-14 07:40:19.569 318 13144.46 716.00 57314.36 88888.00 2006-11-14 07:40:20.569 318 13144.85 716.25 57314.73 88888.00 2006-11-14 07:40:21.569 318 13144.59 715.50 57314.24 88888.00 2006-11-14 07:40:22.569 318 13144.46 716.25 57314.61 88888.00 2006-11-14 07:40:23.569 318 13144.08 716.37 57314.97 88888.00 2006-11-14 07:40:24.569 318 13143.55 716.37 57314.24 88888.00 2006-11-14 07:40:25.569 318 13143.81 716.12 57314.73 88888.00 2006-11-14 07:40:26.569 318 13144.21 715.75 57314.97 88888.00 2006-11-14 07:40:27.569 318 13145.11 716.25 57314.24 88888.00 2006-11-14 07:40:28.569 318 13144.85 716.87 57314.61 88888.00 2006-11-14 07:40:29.569 318 13144.46 716.12 57314.97 88888.00 2006-11-14 07:40:30.569 318 13143.94 716.37 57314.61 88888.00 2006-11-14 07:40:31.569 318 13144.59 715.26 57314.24 88888.00 2006-11-14 07:40:32.569 318 13144.85 716.25 57314.73 88888.00 2006-11-14 07:40:33.569 318 13144.59 716.37 57314.73 88888.00 2006-11-14 07:40:34.569 318 13144.33 715.63 57314.73 88888.00 2006-11-14 07:40:35.569 318 13144.85 716.00 57314.11 88888.00 2006-11-14 07:40:36.569 318 13144.72 716.99 57314.24 88888.00 2006-11-14 07:40:37.569 318 13144.21 716.00 57314.85 88888.00 2006-11-14 07:40:38.569 318 13144.85 716.62 57314.97 88888.00 2006-11-14 07:40:39.569 318 13144.33 716.49 57314.48 88888.00 2006-11-14 07:40:40.569 318 13145.37 716.49 57314.48 88888.00 2006-11-14 07:40:41.569 318 13144.46 716.62 57314.11 88888.00 2006-11-14 07:40:42.569 318 13144.08 716.49 57315.09 88888.00 2006-11-14 07:40:43.569 318 13145.11 716.74 57314.36 88888.00 2006-11-14 07:40:44.569 318 13144.59 716.37 57313.99 88888.00 2006-11-14 07:40:45.569 318 13144.72 716.49 57314.11 88888.00 2006-11-14 07:40:46.569 318 13144.21 716.00 57314.24 88888.00 2006-11-14 07:40:47.569 318 13143.81 716.49 57314.48 88888.00 2006-11-14 07:40:48.569 318 13144.59 716.12 57314.11 88888.00 2006-11-14 07:40:49.569 318 13143.81 716.12 57314.61 88888.00 2006-11-14 07:40:50.569 318 13143.81 715.75 57314.11 88888.00 2006-11-14 07:40:51.569 318 13144.33 716.25 57314.48 88888.00 2006-11-14 07:40:52.569 318 13144.59 716.49 57314.85 88888.00 2006-11-14 07:40:53.569 318 13144.98 716.87 57314.36 88888.00 2006-11-14 07:40:54.569 318 13144.08 716.49 57314.85 88888.00 2006-11-14 07:40:55.569 318 13144.08 716.00 57314.48 88888.00 2006-11-14 07:40:56.569 318 13144.08 716.00 57314.24 88888.00 2006-11-14 07:40:57.569 318 13144.72 716.74 57314.24 88888.00 2006-11-14 07:40:58.569 318 13144.59 716.25 57314.48 88888.00 2006-11-14 07:40:59.569 318 13144.59 716.25 57314.61 88888.00 2006-11-14 07:41:00.569 318 13144.59 715.88 57313.99 88888.00 2006-11-14 07:41:01.569 318 13144.85 715.50 57314.61 88888.00 2006-11-14 07:41:02.569 318 13144.98 716.37 57314.36 88888.00 2006-11-14 07:41:03.569 318 13144.59 716.49 57314.73 88888.00 2006-11-14 07:41:04.569 318 13143.94 716.00 57313.75 88888.00 2006-11-14 07:41:05.569 318 13143.94 716.25 57314.97 88888.00 2006-11-14 07:41:06.569 318 13144.21 716.25 57314.48 88888.00 2006-11-14 07:41:07.569 318 13144.46 716.74 57314.61 88888.00 2006-11-14 07:41:08.569 318 13144.21 715.01 57314.61 88888.00 2006-11-14 07:41:09.569 318 13144.85 716.25 57313.75 88888.00 2006-11-14 07:41:10.569 318 13144.85 716.49 57314.36 88888.00 2006-11-14 07:41:11.569 318 13144.08 716.37 57314.24 88888.00 2006-11-14 07:41:12.569 318 13144.98 716.25 57314.11 88888.00 2006-11-14 07:41:13.569 318 13144.08 715.88 57314.36 88888.00 2006-11-14 07:41:14.569 318 13144.46 716.37 57314.73 88888.00 2006-11-14 07:41:15.569 318 13144.59 716.37 57313.99 88888.00 2006-11-14 07:41:16.569 318 13144.59 716.62 57314.48 88888.00 2006-11-14 07:41:17.569 318 13143.94 716.62 57314.24 88888.00 2006-11-14 07:41:18.569 318 13144.46 716.99 57314.24 88888.00 2006-11-14 07:41:19.569 318 13144.33 716.25 57314.24 88888.00 2006-11-14 07:41:20.569 318 13144.21 716.00 57314.61 88888.00 2006-11-14 07:41:21.569 318 13144.08 716.25 57314.36 88888.00 2006-11-14 07:41:22.569 318 13144.08 716.25 57314.48 88888.00 2006-11-14 07:41:23.569 318 13144.21 716.37 57314.73 88888.00 2006-11-14 07:41:24.569 318 13144.85 715.13 57314.48 88888.00 2006-11-14 07:41:25.569 318 13144.08 716.37 57314.11 88888.00 2006-11-14 07:41:26.569 318 13144.72 716.00 57314.61 88888.00 2006-11-14 07:41:27.569 318 13144.33 716.00 57313.87 88888.00 2006-11-14 07:41:28.569 318 13144.72 715.88 57314.24 88888.00 2006-11-14 07:41:29.569 318 13144.59 716.37 57313.38 88888.00 2006-11-14 07:41:30.569 318 13144.33 715.50 57314.73 88888.00 2006-11-14 07:41:31.569 318 13145.11 715.88 57314.48 88888.00 2006-11-14 07:41:32.569 318 13144.59 715.50 57314.36 88888.00 2006-11-14 07:41:33.569 318 13144.33 715.63 57314.11 88888.00 2006-11-14 07:41:34.569 318 13144.46 716.00 57314.11 88888.00 2006-11-14 07:41:35.569 318 13143.81 716.00 57314.24 88888.00 2006-11-14 07:41:36.569 318 13144.72 716.12 57313.99 88888.00 2006-11-14 07:41:37.569 318 13144.46 716.12 57314.11 88888.00 2006-11-14 07:41:38.569 318 13144.59 716.37 57313.99 88888.00 2006-11-14 07:41:39.569 318 13144.72 715.75 57314.48 88888.00 2006-11-14 07:41:40.569 318 13144.33 716.12 57313.87 88888.00 2006-11-14 07:41:41.569 318 13144.21 716.25 57314.36 88888.00 2006-11-14 07:41:42.569 318 13144.33 715.63 57313.50 88888.00 2006-11-14 07:41:43.569 318 13144.33 715.75 57314.11 88888.00 2006-11-14 07:41:44.569 318 13145.37 716.00 57313.99 88888.00 2006-11-14 07:41:45.569 318 13144.85 716.62 57314.11 88888.00 2006-11-14 07:41:46.569 318 13144.33 716.49 57313.99 88888.00 2006-11-14 07:41:47.569 318 13144.21 716.00 57313.87 88888.00 2006-11-14 07:41:48.569 318 13144.08 716.62 57314.36 88888.00 2006-11-14 07:41:49.569 318 13144.46 716.00 57313.75 88888.00 2006-11-14 07:41:50.569 318 13144.59 716.12 57314.48 88888.00 2006-11-14 07:41:51.569 318 13143.81 716.12 57314.73 88888.00 2006-11-14 07:41:52.569 318 13143.81 716.25 57314.24 88888.00 2006-11-14 07:41:53.569 318 13144.85 715.88 57314.36 88888.00 2006-11-14 07:41:54.569 318 13144.59 716.25 57314.48 88888.00 2006-11-14 07:41:55.569 318 13144.33 716.62 57314.36 88888.00 2006-11-14 07:41:56.569 318 13144.21 716.00 57313.99 88888.00 2006-11-14 07:41:57.569 318 13144.21 716.00 57314.85 88888.00 2006-11-14 07:41:58.569 318 13144.33 716.00 57314.36 88888.00 2006-11-14 07:41:59.569 318 13144.21 715.38 57313.99 88888.00 2006-11-14 07:42:00.569 318 13144.85 716.00 57314.48 88888.00 2006-11-14 07:42:01.569 318 13144.21 715.01 57314.61 88888.00 2006-11-14 07:42:02.569 318 13144.21 716.00 57314.73 88888.00 2006-11-14 07:42:03.569 318 13144.59 716.62 57313.87 88888.00 2006-11-14 07:42:04.569 318 13144.46 716.49 57314.24 88888.00 2006-11-14 07:42:05.569 318 13143.94 716.25 57313.50 88888.00 2006-11-14 07:42:06.569 318 13144.46 716.37 57313.75 88888.00 2006-11-14 07:42:07.569 318 13144.33 716.25 57314.24 88888.00 2006-11-14 07:42:08.569 318 13144.72 716.25 57314.11 88888.00 2006-11-14 07:42:09.569 318 13143.94 716.37 57313.75 88888.00 2006-11-14 07:42:10.569 318 13143.81 716.25 57313.87 88888.00 2006-11-14 07:42:11.569 318 13144.08 716.12 57314.73 88888.00 2006-11-14 07:42:12.569 318 13143.68 716.25 57314.36 88888.00 2006-11-14 07:42:13.569 318 13143.94 716.00 57313.99 88888.00 2006-11-14 07:42:14.569 318 13144.21 715.88 57314.85 88888.00 2006-11-14 07:42:15.569 318 13144.33 715.50 57314.61 88888.00 2006-11-14 07:42:16.569 318 13144.59 716.49 57313.26 88888.00 2006-11-14 07:42:17.569 318 13144.46 716.00 57313.99 88888.00 2006-11-14 07:42:18.569 318 13143.81 716.37 57313.62 88888.00 2006-11-14 07:42:19.569 318 13144.59 715.50 57314.11 88888.00 2006-11-14 07:42:20.569 318 13144.21 715.75 57314.48 88888.00 2006-11-14 07:42:21.569 318 13144.46 716.37 57314.48 88888.00 2006-11-14 07:42:22.569 318 13144.21 716.00 57314.73 88888.00 2006-11-14 07:42:23.569 318 13144.85 716.25 57314.11 88888.00 2006-11-14 07:42:24.569 318 13144.21 715.88 57314.24 88888.00 2006-11-14 07:42:25.569 318 13143.68 715.63 57314.11 88888.00 2006-11-14 07:42:26.569 318 13143.81 716.25 57314.73 88888.00 2006-11-14 07:42:27.569 318 13144.85 716.00 57314.36 88888.00 2006-11-14 07:42:28.569 318 13144.33 715.88 57314.36 88888.00 2006-11-14 07:42:29.569 318 13144.08 715.63 57313.99 88888.00 2006-11-14 07:42:30.569 318 13143.81 716.49 57314.24 88888.00 2006-11-14 07:42:31.569 318 13145.11 716.00 57314.48 88888.00 2006-11-14 07:42:32.569 318 13144.08 716.62 57313.87 88888.00 2006-11-14 07:42:33.569 318 13144.98 716.25 57314.36 88888.00 2006-11-14 07:42:34.569 318 13145.24 716.87 57313.75 88888.00 2006-11-14 07:42:35.569 318 13145.24 716.12 57314.11 88888.00 2006-11-14 07:42:36.569 318 13144.21 716.49 57313.75 88888.00 2006-11-14 07:42:37.569 318 13144.33 715.88 57314.36 88888.00 2006-11-14 07:42:38.569 318 13144.46 716.25 57314.61 88888.00 2006-11-14 07:42:39.569 318 13145.11 715.75 57314.36 88888.00 2006-11-14 07:42:40.569 318 13144.59 716.00 57313.75 88888.00 2006-11-14 07:42:41.569 318 13144.21 716.37 57314.36 88888.00 2006-11-14 07:42:42.569 318 13144.85 716.00 57314.61 88888.00 2006-11-14 07:42:43.569 318 13144.98 715.88 57313.87 88888.00 2006-11-14 07:42:44.569 318 13144.21 715.63 57314.61 88888.00 2006-11-14 07:42:45.569 318 13144.98 715.88 57315.21 88888.00 2006-11-14 07:42:46.569 318 13144.98 715.88 57313.99 88888.00 2006-11-14 07:42:47.569 318 13143.94 716.37 57314.11 88888.00 2006-11-14 07:42:48.569 318 13144.33 716.37 57314.48 88888.00 2006-11-14 07:42:49.569 318 13143.55 715.88 57314.36 88888.00 2006-11-14 07:42:50.569 318 13144.59 716.12 57313.99 88888.00 2006-11-14 07:42:51.569 318 13143.81 716.00 57314.36 88888.00 2006-11-14 07:42:52.569 318 13143.81 716.37 57313.87 88888.00 2006-11-14 07:42:53.569 318 13144.21 716.62 57314.11 88888.00 2006-11-14 07:42:54.569 318 13144.08 715.38 57314.73 88888.00 2006-11-14 07:42:55.569 318 13144.72 716.12 57314.24 88888.00 2006-11-14 07:42:56.569 318 13144.21 715.50 57313.62 88888.00 2006-11-14 07:42:57.569 318 13144.72 715.75 57315.09 88888.00 2006-11-14 07:42:58.569 318 13144.33 716.00 57313.87 88888.00 2006-11-14 07:42:59.569 318 13143.81 715.50 57313.87 88888.00 2006-11-14 07:43:00.569 318 13143.68 716.00 57314.11 88888.00 2006-11-14 07:43:01.569 318 13143.04 716.00 57313.99 88888.00 2006-11-14 07:43:02.569 318 13144.46 715.88 57314.11 88888.00 2006-11-14 07:43:03.569 318 13144.21 716.00 57313.99 88888.00 2006-11-14 07:43:04.569 318 13144.08 716.00 57314.24 88888.00 2006-11-14 07:43:05.569 318 13144.72 715.75 57313.87 88888.00 2006-11-14 07:43:06.569 318 13143.94 716.49 57313.87 88888.00 2006-11-14 07:43:07.569 318 13144.33 716.25 57313.99 88888.00 2006-11-14 07:43:08.569 318 13144.72 716.49 57314.36 88888.00 2006-11-14 07:43:09.569 318 13144.33 715.75 57314.24 88888.00 2006-11-14 07:43:10.569 318 13144.59 716.62 57314.11 88888.00 2006-11-14 07:43:11.569 318 13145.24 716.00 57313.87 88888.00 2006-11-14 07:43:12.569 318 13144.72 715.63 57314.48 88888.00 2006-11-14 07:43:13.569 318 13144.72 716.37 57313.99 88888.00 2006-11-14 07:43:14.569 318 13144.72 715.88 57314.73 88888.00 2006-11-14 07:43:15.569 318 13144.21 716.00 57314.24 88888.00 2006-11-14 07:43:16.569 318 13144.21 715.75 57314.73 88888.00 2006-11-14 07:43:17.569 318 13144.33 715.88 57314.24 88888.00 2006-11-14 07:43:18.569 318 13144.59 715.26 57314.11 88888.00 2006-11-14 07:43:19.569 318 13144.21 716.00 57314.24 88888.00 2006-11-14 07:43:20.569 318 13144.33 715.88 57313.99 88888.00 2006-11-14 07:43:21.569 318 13144.33 715.26 57314.36 88888.00 2006-11-14 07:43:22.569 318 13144.08 715.88 57314.61 88888.00 2006-11-14 07:43:23.569 318 13144.08 716.25 57313.87 88888.00 2006-11-14 07:43:24.569 318 13144.33 716.25 57313.99 88888.00 2006-11-14 07:43:25.569 318 13144.21 715.63 57314.61 88888.00 2006-11-14 07:43:26.569 318 13144.72 715.38 57313.87 88888.00 2006-11-14 07:43:27.569 318 13144.08 715.50 57314.48 88888.00 2006-11-14 07:43:28.569 318 13144.59 716.00 57314.24 88888.00 2006-11-14 07:43:29.569 318 13144.33 715.13 57313.99 88888.00 2006-11-14 07:43:30.569 318 13144.85 716.00 57314.73 88888.00 2006-11-14 07:43:31.569 318 13144.59 715.50 57314.48 88888.00 2006-11-14 07:43:32.569 318 13143.94 716.37 57314.36 88888.00 2006-11-14 07:43:33.569 318 13144.85 715.38 57314.11 88888.00 2006-11-14 07:43:34.569 318 13144.59 715.63 57313.50 88888.00 2006-11-14 07:43:35.569 318 13144.46 716.37 57313.75 88888.00 2006-11-14 07:43:36.569 318 13144.85 715.75 57314.36 88888.00 2006-11-14 07:43:37.569 318 13144.59 716.00 57314.24 88888.00 2006-11-14 07:43:38.569 318 13144.46 716.00 57314.36 88888.00 2006-11-14 07:43:39.569 318 13143.94 715.13 57313.75 88888.00 2006-11-14 07:43:40.569 318 13144.33 716.00 57313.87 88888.00 2006-11-14 07:43:41.569 318 13144.59 715.26 57314.24 88888.00 2006-11-14 07:43:42.569 318 13144.59 715.88 57314.36 88888.00 2006-11-14 07:43:43.569 318 13144.21 715.50 57314.24 88888.00 2006-11-14 07:43:44.569 318 13144.98 715.50 57314.11 88888.00 2006-11-14 07:43:45.569 318 13143.94 716.25 57314.48 88888.00 2006-11-14 07:43:46.569 318 13144.08 715.88 57313.75 88888.00 2006-11-14 07:43:47.569 318 13144.85 715.50 57314.24 88888.00 2006-11-14 07:43:48.569 318 13143.94 715.38 57313.99 88888.00 2006-11-14 07:43:49.569 318 13144.46 715.63 57314.24 88888.00 2006-11-14 07:43:50.569 318 13143.29 716.25 57314.36 88888.00 2006-11-14 07:43:51.569 318 13144.72 716.00 57314.11 88888.00 2006-11-14 07:43:52.569 318 13144.08 716.49 57313.50 88888.00 2006-11-14 07:43:53.569 318 13144.21 715.50 57313.75 88888.00 2006-11-14 07:43:54.569 318 13144.33 715.63 57313.38 88888.00 2006-11-14 07:43:55.569 318 13144.59 716.12 57314.85 88888.00 2006-11-14 07:43:56.569 318 13144.46 715.63 57314.61 88888.00 2006-11-14 07:43:57.569 318 13144.08 715.38 57315.34 88888.00 2006-11-14 07:43:58.569 318 13144.85 716.00 57313.75 88888.00 2006-11-14 07:43:59.569 318 13144.59 715.63 57314.11 88888.00 2006-11-14 07:44:00.569 318 13144.08 715.38 57314.48 88888.00 2006-11-14 07:44:01.569 318 13143.94 716.00 57314.85 88888.00 2006-11-14 07:44:02.569 318 13143.94 716.12 57313.99 88888.00 2006-11-14 07:44:03.569 318 13144.21 715.88 57314.24 88888.00 2006-11-14 07:44:04.569 318 13144.33 716.12 57314.61 88888.00 2006-11-14 07:44:05.569 318 13144.72 715.63 57313.75 88888.00 2006-11-14 07:44:06.569 318 13144.08 716.12 57313.99 88888.00 2006-11-14 07:44:07.569 318 13144.21 715.63 57313.62 88888.00 2006-11-14 07:44:08.569 318 13144.33 715.50 57314.48 88888.00 2006-11-14 07:44:09.569 318 13144.21 715.75 57313.99 88888.00 2006-11-14 07:44:10.569 318 13144.21 716.12 57313.87 88888.00 2006-11-14 07:44:11.569 318 13144.08 716.00 57313.62 88888.00 2006-11-14 07:44:12.569 318 13144.85 715.38 57314.48 88888.00 2006-11-14 07:44:13.569 318 13144.72 715.75 57314.48 88888.00 2006-11-14 07:44:14.569 318 13144.08 715.88 57314.48 88888.00 2006-11-14 07:44:15.569 318 13143.81 715.63 57314.11 88888.00 2006-11-14 07:44:16.569 318 13144.59 715.63 57314.24 88888.00 2006-11-14 07:44:17.569 318 13144.59 715.75 57313.87 88888.00 2006-11-14 07:44:18.569 318 13144.08 715.26 57313.75 88888.00 2006-11-14 07:44:19.569 318 13144.72 716.00 57313.99 88888.00 2006-11-14 07:44:20.569 318 13144.21 715.88 57313.99 88888.00 2006-11-14 07:44:21.569 318 13144.21 715.38 57314.61 88888.00 2006-11-14 07:44:22.569 318 13144.33 715.63 57314.11 88888.00 2006-11-14 07:44:23.569 318 13143.94 715.88 57313.75 88888.00 2006-11-14 07:44:24.569 318 13143.68 716.37 57313.50 88888.00 2006-11-14 07:44:25.569 318 13144.21 715.63 57313.62 88888.00 2006-11-14 07:44:26.569 318 13144.21 715.38 57314.11 88888.00 2006-11-14 07:44:27.569 318 13143.94 715.75 57313.38 88888.00 2006-11-14 07:44:28.569 318 13144.08 715.50 57313.87 88888.00 2006-11-14 07:44:29.569 318 13144.33 715.88 57313.87 88888.00 2006-11-14 07:44:30.569 318 13143.81 715.75 57314.36 88888.00 2006-11-14 07:44:31.569 318 13144.59 715.63 57313.75 88888.00 2006-11-14 07:44:32.569 318 13144.59 715.50 57313.99 88888.00 2006-11-14 07:44:33.569 318 13144.85 716.00 57314.48 88888.00 2006-11-14 07:44:34.569 318 13143.68 715.13 57313.62 88888.00 2006-11-14 07:44:35.569 318 13143.68 715.63 57313.50 88888.00 2006-11-14 07:44:36.569 318 13144.33 715.13 57314.73 88888.00 2006-11-14 07:44:37.569 318 13144.33 715.75 57313.50 88888.00 2006-11-14 07:44:38.569 318 13144.72 715.75 57313.75 88888.00 2006-11-14 07:44:39.569 318 13144.46 715.13 57314.36 88888.00 2006-11-14 07:44:40.569 318 13144.21 715.26 57313.99 88888.00 2006-11-14 07:44:41.569 318 13144.85 715.63 57313.87 88888.00 2006-11-14 07:44:42.569 318 13143.81 715.50 57313.87 88888.00 2006-11-14 07:44:43.569 318 13144.33 715.50 57313.99 88888.00 2006-11-14 07:44:44.569 318 13144.46 715.88 57314.24 88888.00 2006-11-14 07:44:45.569 318 13144.21 715.26 57313.62 88888.00 2006-11-14 07:44:46.569 318 13143.94 715.26 57313.62 88888.00 2006-11-14 07:44:47.569 318 13143.81 715.13 57313.38 88888.00 2006-11-14 07:44:48.569 318 13144.46 715.13 57314.11 88888.00 2006-11-14 07:44:49.569 318 13143.94 715.50 57313.62 88888.00 2006-11-14 07:44:50.569 318 13143.94 715.01 57314.11 88888.00 2006-11-14 07:44:51.569 318 13143.94 715.38 57313.62 88888.00 2006-11-14 07:44:52.569 318 13144.59 715.38 57313.75 88888.00 2006-11-14 07:44:53.569 318 13144.21 714.64 57313.99 88888.00 2006-11-14 07:44:54.569 318 13143.81 715.38 57313.75 88888.00 2006-11-14 07:44:55.569 318 13144.33 715.50 57313.87 88888.00 2006-11-14 07:44:56.569 318 13144.85 715.38 57313.26 88888.00 2006-11-14 07:44:57.569 318 13144.21 715.13 57313.38 88888.00 2006-11-14 07:44:58.569 318 13144.08 716.00 57313.62 88888.00 2006-11-14 07:44:59.569 318 13144.59 715.63 57314.24 88888.00 2006-11-14 07:45:00.569 318 13144.59 716.00 57313.62 88888.00 2006-11-14 07:45:01.569 318 13144.72 715.50 57314.24 88888.00 2006-11-14 07:45:02.569 318 13144.46 715.38 57313.38 88888.00 2006-11-14 07:45:03.569 318 13144.85 715.75 57313.50 88888.00 2006-11-14 07:45:04.569 318 13144.59 715.01 57313.62 88888.00 2006-11-14 07:45:05.569 318 13144.85 715.26 57314.11 88888.00 2006-11-14 07:45:06.569 318 13144.85 715.13 57313.50 88888.00 2006-11-14 07:45:07.569 318 13144.46 715.13 57314.11 88888.00 2006-11-14 07:45:08.569 318 13144.59 714.88 57313.87 88888.00 2006-11-14 07:45:09.569 318 13144.08 714.76 57313.62 88888.00 2006-11-14 07:45:10.569 318 13144.72 715.01 57313.50 88888.00 2006-11-14 07:45:11.569 318 13144.08 715.50 57313.50 88888.00 2006-11-14 07:45:12.569 318 13144.21 715.50 57313.62 88888.00 2006-11-14 07:45:13.569 318 13143.94 715.88 57313.26 88888.00 2006-11-14 07:45:14.569 318 13144.46 715.38 57313.75 88888.00 2006-11-14 07:45:15.569 318 13145.11 715.50 57314.24 88888.00 2006-11-14 07:45:16.569 318 13144.85 715.38 57313.75 88888.00 2006-11-14 07:45:17.569 318 13144.21 715.26 57313.75 88888.00 2006-11-14 07:45:18.569 318 13144.59 714.76 57313.75 88888.00 2006-11-14 07:45:19.569 318 13144.59 715.38 57313.62 88888.00 2006-11-14 07:45:20.569 318 13144.21 715.75 57313.75 88888.00 2006-11-14 07:45:21.569 318 13144.33 715.26 57313.62 88888.00 2006-11-14 07:45:22.569 318 13144.98 715.26 57313.62 88888.00 2006-11-14 07:45:23.569 318 13144.33 716.00 57313.26 88888.00 2006-11-14 07:45:24.569 318 13144.46 715.50 57313.14 88888.00 2006-11-14 07:45:25.569 318 13144.72 715.13 57313.26 88888.00 2006-11-14 07:45:26.569 318 13143.68 715.75 57313.26 88888.00 2006-11-14 07:45:27.569 318 13144.21 715.75 57313.50 88888.00 2006-11-14 07:45:28.569 318 13144.21 715.88 57313.38 88888.00 2006-11-14 07:45:29.569 318 13143.81 715.01 57313.62 88888.00 2006-11-14 07:45:30.569 318 13144.46 715.13 57312.28 88888.00 2006-11-14 07:45:31.569 318 13144.21 715.50 57313.14 88888.00 2006-11-14 07:45:32.569 318 13143.94 715.13 57313.62 88888.00 2006-11-14 07:45:33.569 318 13143.81 715.13 57313.38 88888.00 2006-11-14 07:45:34.569 318 13144.33 714.64 57313.38 88888.00 2006-11-14 07:45:35.569 318 13143.94 714.64 57314.11 88888.00 2006-11-14 07:45:36.569 318 13144.21 714.88 57313.14 88888.00 2006-11-14 07:45:37.569 318 13143.81 715.88 57313.02 88888.00 2006-11-14 07:45:38.569 318 13144.08 715.13 57313.14 88888.00 2006-11-14 07:45:39.569 318 13144.08 715.26 57313.62 88888.00 2006-11-14 07:45:40.569 318 13144.21 715.13 57313.26 88888.00 2006-11-14 07:45:41.569 318 13143.68 715.01 57313.14 88888.00 2006-11-14 07:45:42.569 318 13144.08 715.01 57313.26 88888.00 2006-11-14 07:45:43.569 318 13142.91 715.50 57312.77 88888.00 2006-11-14 07:45:44.569 318 13143.81 715.26 57313.02 88888.00 2006-11-14 07:45:45.569 318 13143.81 715.63 57312.28 88888.00 2006-11-14 07:45:46.569 318 13143.81 714.76 57313.14 88888.00 2006-11-14 07:45:47.569 318 13144.85 715.75 57312.77 88888.00 2006-11-14 07:45:48.569 318 13143.68 715.38 57313.02 88888.00 2006-11-14 07:45:49.569 318 13143.81 715.13 57312.89 88888.00 2006-11-14 07:45:50.569 318 13144.21 715.38 57313.02 88888.00 2006-11-14 07:45:51.569 318 13143.55 715.01 57313.38 88888.00 2006-11-14 07:45:52.569 318 13144.33 715.75 57313.50 88888.00 2006-11-14 07:45:53.569 318 13144.08 715.26 57313.14 88888.00 2006-11-14 07:45:54.569 318 13144.21 715.13 57312.65 88888.00 2006-11-14 07:45:55.569 318 13143.68 715.75 57312.89 88888.00 2006-11-14 07:45:56.569 318 13144.08 715.75 57313.26 88888.00 2006-11-14 07:45:57.569 318 13143.42 715.38 57313.26 88888.00 2006-11-14 07:45:58.569 318 13143.42 715.50 57313.38 88888.00 2006-11-14 07:45:59.569 318 13144.08 715.26 57312.89 88888.00 2006-11-14 07:46:00.569 318 13144.72 715.38 57313.02 88888.00 2006-11-14 07:46:01.569 318 13143.81 715.50 57312.89 88888.00 2006-11-14 07:46:02.569 318 13144.33 714.76 57312.89 88888.00 2006-11-14 07:46:03.569 318 13143.29 715.26 57312.89 88888.00 2006-11-14 07:46:04.569 318 13143.42 714.64 57312.77 88888.00 2006-11-14 07:46:05.569 318 13143.81 715.13 57313.26 88888.00 2006-11-14 07:46:06.569 318 13144.59 715.26 57313.26 88888.00 2006-11-14 07:46:07.569 318 13144.33 715.50 57313.14 88888.00 2006-11-14 07:46:08.569 318 13144.21 715.01 57312.65 88888.00 2006-11-14 07:46:09.569 318 13143.94 715.50 57312.65 88888.00 2006-11-14 07:46:10.569 318 13143.81 715.50 57312.89 88888.00 2006-11-14 07:46:11.569 318 13144.21 715.13 57312.77 88888.00 2006-11-14 07:46:12.569 318 13144.33 715.38 57312.89 88888.00 2006-11-14 07:46:13.569 318 13143.81 715.38 57312.77 88888.00 2006-11-14 07:46:14.569 318 13143.55 715.50 57313.26 88888.00 2006-11-14 07:46:15.569 318 13143.81 715.26 57312.65 88888.00 2006-11-14 07:46:16.569 318 13144.33 716.00 57312.28 88888.00 2006-11-14 07:46:17.569 318 13144.46 715.38 57313.02 88888.00 2006-11-14 07:46:18.569 318 13143.94 716.00 57312.65 88888.00 2006-11-14 07:46:19.569 318 13143.68 715.88 57313.14 88888.00 2006-11-14 07:46:20.569 318 13143.68 715.50 57312.65 88888.00 2006-11-14 07:46:21.569 318 13143.94 715.38 57312.89 88888.00 2006-11-14 07:46:22.569 318 13143.81 715.75 57313.14 88888.00 2006-11-14 07:46:23.569 318 13143.94 715.01 57312.89 88888.00 2006-11-14 07:46:24.569 318 13144.21 715.38 57313.26 88888.00 2006-11-14 07:46:25.569 318 13143.68 716.12 57312.28 88888.00 2006-11-14 07:46:26.569 318 13143.81 716.25 57312.89 88888.00 2006-11-14 07:46:27.569 318 13144.85 715.50 57312.89 88888.00 2006-11-14 07:46:28.569 318 13143.94 715.50 57313.50 88888.00 2006-11-14 07:46:29.569 318 13144.46 715.13 57312.65 88888.00 2006-11-14 07:46:30.569 318 13144.08 715.01 57313.50 88888.00 2006-11-14 07:46:31.569 318 13144.21 715.38 57312.89 88888.00 2006-11-14 07:46:32.569 318 13144.59 715.50 57312.77 88888.00 2006-11-14 07:46:33.569 318 13144.33 715.13 57312.77 88888.00 2006-11-14 07:46:34.569 318 13143.94 715.13 57312.65 88888.00 2006-11-14 07:46:35.569 318 13143.17 715.38 57313.02 88888.00 2006-11-14 07:46:36.569 318 13144.08 715.50 57312.77 88888.00 2006-11-14 07:46:37.569 318 13143.94 716.12 57312.89 88888.00 2006-11-14 07:46:38.569 318 13143.68 715.13 57312.89 88888.00 2006-11-14 07:46:39.569 318 13143.29 715.38 57312.77 88888.00 2006-11-14 07:46:40.569 318 13144.21 715.75 57313.02 88888.00 2006-11-14 07:46:41.569 318 13143.94 715.50 57313.02 88888.00 2006-11-14 07:46:42.569 318 13144.21 715.63 57313.02 88888.00 2006-11-14 07:46:43.569 318 13143.68 715.88 57312.77 88888.00 2006-11-14 07:46:44.569 318 13143.55 715.88 57312.77 88888.00 2006-11-14 07:46:45.569 318 13143.55 716.25 57312.89 88888.00 2006-11-14 07:46:46.569 318 13143.42 715.75 57313.26 88888.00 2006-11-14 07:46:47.569 318 13143.29 716.12 57312.77 88888.00 2006-11-14 07:46:48.569 318 13143.55 715.63 57313.02 88888.00 2006-11-14 07:46:49.569 318 13143.94 715.88 57312.89 88888.00 2006-11-14 07:46:50.569 318 13143.29 715.38 57312.28 88888.00 2006-11-14 07:46:51.569 318 13143.94 715.88 57313.02 88888.00 2006-11-14 07:46:52.569 318 13143.17 715.13 57312.40 88888.00 2006-11-14 07:46:53.569 318 13143.81 715.38 57312.40 88888.00 2006-11-14 07:46:54.569 318 13143.68 715.63 57312.52 88888.00 2006-11-14 07:46:55.569 318 13143.55 715.38 57313.02 88888.00 2006-11-14 07:46:56.569 318 13143.17 715.01 57312.77 88888.00 2006-11-14 07:46:57.569 318 13143.17 715.63 57313.14 88888.00 2006-11-14 07:46:58.569 318 13143.68 715.88 57312.52 88888.00 2006-11-14 07:46:59.569 318 13143.81 715.88 57312.65 88888.00 2006-11-14 07:47:00.569 318 13143.42 715.38 57313.02 88888.00 2006-11-14 07:47:01.569 318 13143.17 715.63 57313.02 88888.00 2006-11-14 07:47:02.569 318 13143.81 715.63 57312.28 88888.00 2006-11-14 07:47:03.569 318 13143.42 715.88 57312.16 88888.00 2006-11-14 07:47:04.569 318 13143.42 715.63 57312.04 88888.00 2006-11-14 07:47:05.569 318 13143.68 715.13 57312.04 88888.00 2006-11-14 07:47:06.569 318 13143.55 715.75 57313.26 88888.00 2006-11-14 07:47:07.569 318 13143.42 715.01 57312.52 88888.00 2006-11-14 07:47:08.568 318 13143.04 715.50 57312.04 88888.00 2006-11-14 07:47:09.568 318 13142.91 715.75 57312.65 88888.00 2006-11-14 07:47:10.568 318 13143.29 715.26 57312.16 88888.00 2006-11-14 07:47:11.568 318 13143.55 715.88 57312.04 88888.00 2006-11-14 07:47:12.568 318 13143.17 715.75 57312.16 88888.00 2006-11-14 07:47:13.568 318 13142.78 715.50 57312.77 88888.00 2006-11-14 07:47:14.568 318 13142.91 715.38 57312.77 88888.00 2006-11-14 07:47:15.568 318 13143.42 715.63 57312.77 88888.00 2006-11-14 07:47:16.568 318 13143.42 716.12 57313.14 88888.00 2006-11-14 07:47:17.568 318 13143.29 716.00 57312.52 88888.00 2006-11-14 07:47:18.568 318 13143.42 716.37 57312.40 88888.00 2006-11-14 07:47:19.568 318 13143.94 715.26 57312.65 88888.00 2006-11-14 07:47:20.568 318 13143.42 716.00 57311.67 88888.00 2006-11-14 07:47:21.568 318 13143.42 715.75 57312.77 88888.00 2006-11-14 07:47:22.568 318 13143.42 715.88 57312.16 88888.00 2006-11-14 07:47:23.568 318 13143.68 715.63 57312.65 88888.00 2006-11-14 07:47:24.568 318 13143.29 715.13 57312.16 88888.00 2006-11-14 07:47:25.568 318 13143.42 715.38 57312.65 88888.00 2006-11-14 07:47:26.568 318 13143.55 716.12 57312.16 88888.00 2006-11-14 07:47:27.568 318 13143.68 715.63 57312.52 88888.00 2006-11-14 07:47:28.568 318 13143.81 715.50 57312.52 88888.00 2006-11-14 07:47:29.568 318 13142.78 715.75 57311.67 88888.00 2006-11-14 07:47:30.568 318 13143.55 715.63 57311.91 88888.00 2006-11-14 07:47:31.568 318 13143.81 716.00 57312.28 88888.00 2006-11-14 07:47:32.568 318 13143.42 715.88 57311.55 88888.00 2006-11-14 07:47:33.568 318 13144.21 715.38 57312.40 88888.00 2006-11-14 07:47:34.568 318 13143.94 716.00 57311.91 88888.00 2006-11-14 07:47:35.568 318 13143.42 715.88 57312.40 88888.00 2006-11-14 07:47:36.568 318 13142.65 716.00 57312.65 88888.00 2006-11-14 07:47:37.568 318 13143.29 715.75 57311.91 88888.00 2006-11-14 07:47:38.568 318 13142.91 716.37 57312.28 88888.00 2006-11-14 07:47:39.568 318 13143.04 716.00 57311.91 88888.00 2006-11-14 07:47:40.568 318 13143.42 715.38 57312.04 88888.00 2006-11-14 07:47:41.568 318 13143.17 716.25 57312.77 88888.00 2006-11-14 07:47:42.568 318 13144.33 716.00 57312.52 88888.00 2006-11-14 07:47:43.568 318 13142.78 716.12 57312.16 88888.00 2006-11-14 07:47:44.568 318 13143.68 716.12 57312.28 88888.00 2006-11-14 07:47:45.568 318 13143.04 716.00 57312.65 88888.00 2006-11-14 07:47:46.568 318 13143.81 715.75 57312.40 88888.00 2006-11-14 07:47:47.568 318 13143.29 716.49 57312.52 88888.00 2006-11-14 07:47:48.568 318 13143.68 715.88 57312.04 88888.00 2006-11-14 07:47:49.568 318 13143.68 715.88 57312.16 88888.00 2006-11-14 07:47:50.568 318 13143.42 716.00 57311.79 88888.00 2006-11-14 07:47:51.568 318 13143.29 715.75 57312.28 88888.00 2006-11-14 07:47:52.568 318 13143.81 716.12 57312.04 88888.00 2006-11-14 07:47:53.568 318 13143.81 715.13 57312.40 88888.00 2006-11-14 07:47:54.568 318 13143.42 716.87 57312.04 88888.00 2006-11-14 07:47:55.568 318 13144.21 716.00 57311.67 88888.00 2006-11-14 07:47:56.568 318 13143.94 716.12 57312.40 88888.00 2006-11-14 07:47:57.568 318 13143.81 715.88 57312.04 88888.00 2006-11-14 07:47:58.568 318 13143.55 716.12 57312.40 88888.00 2006-11-14 07:47:59.568 318 13143.94 716.49 57312.52 88888.00 2006-11-14 07:48:00.568 318 13143.17 716.62 57312.28 88888.00 2006-11-14 07:48:01.568 318 13143.81 716.12 57312.28 88888.00 2006-11-14 07:48:02.568 318 13143.81 716.12 57312.04 88888.00 2006-11-14 07:48:03.568 318 13144.21 715.63 57312.28 88888.00 2006-11-14 07:48:04.568 318 13143.94 716.00 57311.91 88888.00 2006-11-14 07:48:05.568 318 13143.94 715.88 57311.67 88888.00 2006-11-14 07:48:06.568 318 13143.94 716.25 57312.04 88888.00 2006-11-14 07:48:07.568 318 13143.68 715.88 57312.52 88888.00 2006-11-14 07:48:08.568 318 13144.08 716.25 57312.52 88888.00 2006-11-14 07:48:09.568 318 13143.55 715.01 57312.16 88888.00 2006-11-14 07:48:10.568 318 13144.21 716.12 57312.16 88888.00 2006-11-14 07:48:11.568 318 13143.94 716.37 57311.79 88888.00 2006-11-14 07:48:12.568 318 13143.17 716.00 57312.28 88888.00 2006-11-14 07:48:13.568 318 13143.81 715.75 57312.28 88888.00 2006-11-14 07:48:14.568 318 13143.68 716.12 57312.16 88888.00 2006-11-14 07:48:15.568 318 13144.46 716.12 57312.04 88888.00 2006-11-14 07:48:16.568 318 13144.33 716.25 57311.55 88888.00 2006-11-14 07:48:17.568 318 13144.08 715.75 57312.40 88888.00 2006-11-14 07:48:18.568 318 13144.21 715.38 57312.52 88888.00 2006-11-14 07:48:19.568 318 13143.68 716.12 57312.28 88888.00 2006-11-14 07:48:20.568 318 13143.55 715.88 57311.91 88888.00 2006-11-14 07:48:21.568 318 13143.55 716.37 57311.67 88888.00 2006-11-14 07:48:22.568 318 13144.33 716.12 57312.52 88888.00 2006-11-14 07:48:23.568 318 13143.42 716.12 57312.52 88888.00 2006-11-14 07:48:24.568 318 13143.81 716.12 57311.91 88888.00 2006-11-14 07:48:25.568 318 13143.55 716.00 57312.52 88888.00 2006-11-14 07:48:26.568 318 13142.78 716.62 57311.91 88888.00 2006-11-14 07:48:27.568 318 13143.29 716.49 57312.52 88888.00 2006-11-14 07:48:28.568 318 13143.81 716.62 57311.91 88888.00 2006-11-14 07:48:29.568 318 13143.94 716.25 57312.04 88888.00 2006-11-14 07:48:30.568 318 13143.81 716.12 57312.28 88888.00 2006-11-14 07:48:31.568 318 13143.68 716.37 57312.16 88888.00 2006-11-14 07:48:32.568 318 13143.81 716.62 57312.16 88888.00 2006-11-14 07:48:33.568 318 13144.21 716.12 57312.04 88888.00 2006-11-14 07:48:34.568 318 13143.68 715.88 57312.04 88888.00 2006-11-14 07:48:35.568 318 13143.55 716.49 57312.16 88888.00 2006-11-14 07:48:36.568 318 13143.68 715.75 57312.04 88888.00 2006-11-14 07:48:37.568 318 13143.42 716.25 57312.16 88888.00 2006-11-14 07:48:38.568 318 13143.68 716.37 57311.79 88888.00 2006-11-14 07:48:39.568 318 13144.08 716.25 57312.65 88888.00 2006-11-14 07:48:40.568 318 13143.68 716.37 57311.91 88888.00 2006-11-14 07:48:41.568 318 13144.08 715.88 57311.55 88888.00 2006-11-14 07:48:42.568 318 13143.55 716.12 57312.65 88888.00 2006-11-14 07:48:43.568 318 13143.29 715.88 57312.65 88888.00 2006-11-14 07:48:44.568 318 13143.29 716.12 57312.16 88888.00 2006-11-14 07:48:45.568 318 13144.46 716.00 57312.04 88888.00 2006-11-14 07:48:46.568 318 13143.81 715.88 57312.16 88888.00 2006-11-14 07:48:47.568 318 13143.81 716.12 57311.79 88888.00 2006-11-14 07:48:48.568 318 13143.68 716.00 57311.79 88888.00 2006-11-14 07:48:49.568 318 13143.94 716.62 57311.30 88888.00 2006-11-14 07:48:50.568 318 13143.68 716.49 57312.04 88888.00 2006-11-14 07:48:51.568 318 13143.17 716.37 57312.77 88888.00 2006-11-14 07:48:52.568 318 13143.29 716.49 57311.79 88888.00 2006-11-14 07:48:53.568 318 13143.81 715.75 57312.16 88888.00 2006-11-14 07:48:54.568 318 13143.42 715.75 57311.67 88888.00 2006-11-14 07:48:55.568 318 13143.68 715.75 57311.91 88888.00 2006-11-14 07:48:56.568 318 13143.94 716.37 57311.79 88888.00 2006-11-14 07:48:57.568 318 13144.21 716.49 57311.30 88888.00 2006-11-14 07:48:58.568 318 13143.55 716.37 57312.04 88888.00 2006-11-14 07:48:59.568 318 13142.91 715.75 57312.28 88888.00 2006-11-14 07:49:00.568 318 13143.55 715.63 57312.28 88888.00 2006-11-14 07:49:01.568 318 13143.42 715.75 57311.43 88888.00 2006-11-14 07:49:02.568 318 13143.42 716.25 57311.91 88888.00 2006-11-14 07:49:03.568 318 13143.55 716.00 57312.04 88888.00 2006-11-14 07:49:04.568 318 13143.94 716.74 57311.79 88888.00 2006-11-14 07:49:05.568 318 13143.81 715.63 57311.91 88888.00 2006-11-14 07:49:06.568 318 13143.68 716.00 57311.91 88888.00 2006-11-14 07:49:07.568 318 13143.94 716.00 57311.79 88888.00 2006-11-14 07:49:08.568 318 13144.08 716.49 57311.30 88888.00 2006-11-14 07:49:09.568 318 13143.81 716.49 57312.16 88888.00 2006-11-14 07:49:10.568 318 13144.08 716.12 57311.43 88888.00 2006-11-14 07:49:11.568 318 13143.68 716.12 57311.79 88888.00 2006-11-14 07:49:12.568 318 13143.81 715.88 57311.43 88888.00 2006-11-14 07:49:13.568 318 13143.81 715.75 57310.69 88888.00 2006-11-14 07:49:14.568 318 13143.42 716.49 57311.79 88888.00 2006-11-14 07:49:15.568 318 13143.81 715.88 57311.55 88888.00 2006-11-14 07:49:16.568 318 13143.55 716.12 57311.79 88888.00 2006-11-14 07:49:17.568 318 13143.68 715.50 57311.91 88888.00 2006-11-14 07:49:18.568 318 13144.08 716.37 57312.04 88888.00 2006-11-14 07:49:19.568 318 13143.55 715.63 57311.79 88888.00 2006-11-14 07:49:20.568 318 13142.91 716.37 57311.67 88888.00 2006-11-14 07:49:21.568 318 13143.68 715.63 57311.67 88888.00 2006-11-14 07:49:22.568 318 13143.55 716.12 57311.43 88888.00 2006-11-14 07:49:23.568 318 13143.29 716.25 57311.43 88888.00 2006-11-14 07:49:24.568 318 13143.81 716.62 57311.79 88888.00 2006-11-14 07:49:25.568 318 13143.94 715.63 57311.43 88888.00 2006-11-14 07:49:26.568 318 13143.42 716.12 57311.18 88888.00 2006-11-14 07:49:27.568 318 13143.68 716.87 57311.91 88888.00 2006-11-14 07:49:28.568 318 13142.78 716.62 57311.06 88888.00 2006-11-14 07:49:29.568 318 13143.81 716.00 57311.67 88888.00 2006-11-14 07:49:30.568 318 13143.68 715.38 57311.43 88888.00 2006-11-14 07:49:31.568 318 13142.65 715.88 57311.79 88888.00 2006-11-14 07:49:32.568 318 13143.94 716.12 57311.43 88888.00 2006-11-14 07:49:33.568 318 13142.65 716.62 57312.04 88888.00 2006-11-14 07:49:34.568 318 13143.68 716.25 57311.91 88888.00 2006-11-14 07:49:35.568 318 13143.29 716.37 57311.79 88888.00 2006-11-14 07:49:36.568 318 13144.46 716.49 57311.91 88888.00 2006-11-14 07:49:37.568 318 13143.29 716.25 57311.43 88888.00 2006-11-14 07:49:38.568 318 13144.21 716.12 57311.06 88888.00 2006-11-14 07:49:39.568 318 13143.42 715.63 57311.55 88888.00 2006-11-14 07:49:40.568 318 13143.81 716.87 57311.55 88888.00 2006-11-14 07:49:41.568 318 13143.42 716.12 57311.30 88888.00 2006-11-14 07:49:42.568 318 13143.94 716.37 57311.67 88888.00 2006-11-14 07:49:43.568 318 13143.94 716.74 57311.30 88888.00 2006-11-14 07:49:44.568 318 13143.17 716.12 57311.67 88888.00 2006-11-14 07:49:45.568 318 13143.42 716.87 57311.55 88888.00 2006-11-14 07:49:46.568 318 13143.42 716.00 57311.18 88888.00 2006-11-14 07:49:47.568 318 13142.91 716.37 57311.79 88888.00 2006-11-14 07:49:48.568 318 13143.04 716.37 57311.55 88888.00 2006-11-14 07:49:49.568 318 13143.42 716.00 57311.67 88888.00 2006-11-14 07:49:50.568 318 13144.21 716.25 57311.67 88888.00 2006-11-14 07:49:51.568 318 13143.04 716.37 57311.55 88888.00 2006-11-14 07:49:52.568 318 13142.91 716.49 57311.30 88888.00 2006-11-14 07:49:53.568 318 13142.91 715.88 57310.94 88888.00 2006-11-14 07:49:54.568 318 13143.68 715.38 57311.43 88888.00 2006-11-14 07:49:55.568 318 13143.68 715.88 57311.91 88888.00 2006-11-14 07:49:56.568 318 13143.29 716.12 57311.18 88888.00 2006-11-14 07:49:57.568 318 13143.68 715.88 57310.94 88888.00 2006-11-14 07:49:58.568 318 13143.55 715.50 57310.94 88888.00 2006-11-14 07:49:59.568 318 13143.42 716.00 57311.18 88888.00 2006-11-14 07:50:00.568 318 13143.42 716.12 57311.67 88888.00 2006-11-14 07:50:01.568 318 13142.78 715.50 57311.55 88888.00 2006-11-14 07:50:02.568 318 13143.17 715.63 57311.18 88888.00 2006-11-14 07:50:03.568 318 13143.17 715.75 57311.43 88888.00 2006-11-14 07:50:04.568 318 13143.68 715.26 57311.06 88888.00 2006-11-14 07:50:05.568 318 13143.17 715.01 57311.18 88888.00 2006-11-14 07:50:06.568 318 13143.04 715.38 57310.81 88888.00 2006-11-14 07:50:07.568 318 13143.04 715.63 57311.18 88888.00 2006-11-14 07:50:08.568 318 13143.04 715.01 57310.81 88888.00 2006-11-14 07:50:09.568 318 13142.65 715.63 57311.06 88888.00 2006-11-14 07:50:10.568 318 13143.17 716.00 57311.67 88888.00 2006-11-14 07:50:11.568 318 13142.26 715.26 57311.55 88888.00 2006-11-14 07:50:12.568 318 13143.17 716.49 57311.06 88888.00 2006-11-14 07:50:13.568 318 13142.39 715.63 57311.67 88888.00 2006-11-14 07:50:14.568 318 13142.52 716.12 57310.81 88888.00 2006-11-14 07:50:15.568 318 13143.55 716.37 57311.43 88888.00 2006-11-14 07:50:16.568 318 13143.17 715.88 57311.55 88888.00 2006-11-14 07:50:17.568 318 13142.65 715.88 57311.67 88888.00 2006-11-14 07:50:18.568 318 13142.91 716.25 57311.43 88888.00 2006-11-14 07:50:19.568 318 13142.39 715.88 57311.55 88888.00 2006-11-14 07:50:20.568 318 13142.65 715.63 57311.18 88888.00 2006-11-14 07:50:21.568 318 13142.39 715.75 57310.94 88888.00 2006-11-14 07:50:22.568 318 13143.17 715.75 57311.06 88888.00 2006-11-14 07:50:23.568 318 13143.17 715.75 57310.20 88888.00 2006-11-14 07:50:24.568 318 13143.29 716.00 57311.55 88888.00 2006-11-14 07:50:25.568 318 13142.65 715.75 57310.81 88888.00 2006-11-14 07:50:26.568 318 13143.17 715.88 57311.43 88888.00 2006-11-14 07:50:27.568 318 13142.39 715.88 57311.30 88888.00 2006-11-14 07:50:28.568 318 13143.17 715.63 57310.81 88888.00 2006-11-14 07:50:29.568 318 13143.42 715.50 57311.06 88888.00 2006-11-14 07:50:30.568 318 13142.65 716.12 57310.81 88888.00 2006-11-14 07:50:31.568 318 13143.17 715.75 57310.94 88888.00 2006-11-14 07:50:32.568 318 13142.65 715.75 57310.81 88888.00 2006-11-14 07:50:33.568 318 13143.29 715.50 57311.30 88888.00 2006-11-14 07:50:34.568 318 13142.52 716.00 57311.06 88888.00 2006-11-14 07:50:35.568 318 13142.52 715.88 57310.94 88888.00 2006-11-14 07:50:36.568 318 13142.65 715.50 57311.06 88888.00 2006-11-14 07:50:37.568 318 13143.04 715.13 57310.69 88888.00 2006-11-14 07:50:38.568 318 13142.65 716.00 57311.55 88888.00 2006-11-14 07:50:39.568 318 13142.65 716.25 57310.94 88888.00 2006-11-14 07:50:40.568 318 13142.78 715.88 57310.57 88888.00 2006-11-14 07:50:41.568 318 13142.52 716.25 57310.69 88888.00 2006-11-14 07:50:42.568 318 13142.91 716.62 57310.94 88888.00 2006-11-14 07:50:43.568 318 13143.68 716.74 57310.81 88888.00 2006-11-14 07:50:44.568 318 13143.17 715.88 57310.94 88888.00 2006-11-14 07:50:45.568 318 13142.78 715.88 57310.45 88888.00 2006-11-14 07:50:46.568 318 13143.42 715.50 57311.55 88888.00 2006-11-14 07:50:47.568 318 13142.78 715.88 57311.43 88888.00 2006-11-14 07:50:48.568 318 13143.17 716.37 57311.43 88888.00 2006-11-14 07:50:49.568 318 13142.78 716.00 57310.45 88888.00 2006-11-14 07:50:50.568 318 13143.68 715.63 57311.43 88888.00 2006-11-14 07:50:51.568 318 13143.29 715.38 57310.81 88888.00 2006-11-14 07:50:52.568 318 13142.78 716.00 57310.20 88888.00 2006-11-14 07:50:53.568 318 13143.55 716.00 57310.94 88888.00 2006-11-14 07:50:54.568 318 13143.04 715.88 57310.69 88888.00 2006-11-14 07:50:55.568 318 13142.52 715.50 57310.45 88888.00 2006-11-14 07:50:56.568 318 13143.29 716.37 57310.69 88888.00 2006-11-14 07:50:57.568 318 13143.29 716.00 57310.57 88888.00 2006-11-14 07:50:58.568 318 13142.39 716.25 57310.45 88888.00 2006-11-14 07:50:59.568 318 13142.91 716.00 57310.81 88888.00 2006-11-14 07:51:00.568 318 13143.42 716.00 57310.45 88888.00 2006-11-14 07:51:01.568 318 13142.78 716.00 57310.69 88888.00 2006-11-14 07:51:02.568 318 13143.42 716.62 57310.81 88888.00 2006-11-14 07:51:03.568 318 13143.04 716.12 57310.81 88888.00 2006-11-14 07:51:04.568 318 13143.17 716.25 57310.69 88888.00 2006-11-14 07:51:05.568 318 13142.91 715.88 57310.08 88888.00 2006-11-14 07:51:06.568 318 13142.65 716.25 57310.32 88888.00 2006-11-14 07:51:07.568 318 13143.04 716.37 57310.08 88888.00 2006-11-14 07:51:08.568 318 13142.78 716.25 57310.57 88888.00 2006-11-14 07:51:09.568 318 13142.78 716.00 57310.69 88888.00 2006-11-14 07:51:10.568 318 13142.91 715.75 57310.45 88888.00 2006-11-14 07:51:11.568 318 13143.17 716.25 57310.32 88888.00 2006-11-14 07:51:12.568 318 13143.04 715.88 57311.30 88888.00 2006-11-14 07:51:13.568 318 13142.65 716.37 57310.94 88888.00 2006-11-14 07:51:14.568 318 13143.17 716.49 57311.18 88888.00 2006-11-14 07:51:15.568 318 13143.04 716.25 57310.94 88888.00 2006-11-14 07:51:16.568 318 13143.04 716.37 57310.45 88888.00 2006-11-14 07:51:17.568 318 13143.04 716.62 57310.69 88888.00 2006-11-14 07:51:18.568 318 13142.65 716.62 57310.94 88888.00 2006-11-14 07:51:19.568 318 13142.91 715.26 57311.06 88888.00 2006-11-14 07:51:20.568 318 13142.39 716.87 57310.57 88888.00 2006-11-14 07:51:21.568 318 13142.39 715.75 57310.81 88888.00 2006-11-14 07:51:22.568 318 13142.13 716.37 57310.45 88888.00 2006-11-14 07:51:23.568 318 13142.52 716.00 57310.45 88888.00 2006-11-14 07:51:24.568 318 13142.39 716.37 57310.69 88888.00 2006-11-14 07:51:25.568 318 13143.04 716.00 57310.81 88888.00 2006-11-14 07:51:26.568 318 13142.26 715.88 57310.20 88888.00 2006-11-14 07:51:27.568 318 13142.78 716.25 57310.45 88888.00 2006-11-14 07:51:28.568 318 13142.91 715.88 57310.20 88888.00 2006-11-14 07:51:29.568 318 13142.91 715.88 57310.94 88888.00 2006-11-14 07:51:30.568 318 13141.61 715.88 57309.84 88888.00 2006-11-14 07:51:31.568 318 13142.39 716.49 57310.57 88888.00 2006-11-14 07:51:32.568 318 13142.78 715.50 57310.32 88888.00 2006-11-14 07:51:33.568 318 13142.91 716.25 57309.47 88888.00 2006-11-14 07:51:34.568 318 13142.39 715.63 57309.84 88888.00 2006-11-14 07:51:35.568 318 13142.13 715.88 57310.57 88888.00 2006-11-14 07:51:36.568 318 13142.39 716.12 57310.32 88888.00 2006-11-14 07:51:37.568 318 13142.00 715.13 57310.45 88888.00 2006-11-14 07:51:38.568 318 13142.26 715.88 57310.32 88888.00 2006-11-14 07:51:39.568 318 13143.17 716.00 57310.32 88888.00 2006-11-14 07:51:40.568 318 13142.39 715.88 57310.45 88888.00 2006-11-14 07:51:41.568 318 13142.00 715.88 57309.59 88888.00 2006-11-14 07:51:42.568 318 13142.39 716.00 57310.32 88888.00 2006-11-14 07:51:43.568 318 13142.65 716.00 57309.59 88888.00 2006-11-14 07:51:44.568 318 13142.26 716.00 57310.45 88888.00 2006-11-14 07:51:45.568 318 13141.35 716.00 57310.20 88888.00 2006-11-14 07:51:46.568 318 13142.39 715.63 57309.96 88888.00 2006-11-14 07:51:47.568 318 13141.87 716.25 57309.96 88888.00 2006-11-14 07:51:48.568 318 13141.74 715.88 57310.08 88888.00 2006-11-14 07:51:49.568 318 13142.39 716.12 57310.57 88888.00 2006-11-14 07:51:50.568 318 13142.13 715.26 57309.35 88888.00 2006-11-14 07:51:51.568 318 13141.74 715.88 57310.08 88888.00 2006-11-14 07:51:52.568 318 13142.91 715.88 57310.08 88888.00 2006-11-14 07:51:53.568 318 13142.26 715.01 57309.96 88888.00 2006-11-14 07:51:54.568 318 13142.52 715.26 57309.84 88888.00 2006-11-14 07:51:55.568 318 13141.74 715.13 57309.35 88888.00 2006-11-14 07:51:56.568 318 13142.39 715.26 57309.35 88888.00 2006-11-14 07:51:57.568 318 13142.13 714.88 57310.20 88888.00 2006-11-14 07:51:58.568 318 13142.65 715.38 57309.71 88888.00 2006-11-14 07:51:59.568 318 13141.61 715.63 57309.71 88888.00 2006-11-14 07:52:00.568 318 13142.52 715.01 57309.71 88888.00 2006-11-14 07:52:01.568 318 13142.26 715.13 57309.47 88888.00 2006-11-14 07:52:02.568 318 13142.65 714.76 57308.98 88888.00 2006-11-14 07:52:03.568 318 13142.26 715.75 57310.45 88888.00 2006-11-14 07:52:04.568 318 13142.39 715.38 57309.84 88888.00 2006-11-14 07:52:05.568 318 13142.26 715.01 57309.47 88888.00 2006-11-14 07:52:06.568 318 13141.61 715.26 57310.32 88888.00 2006-11-14 07:52:07.568 318 13142.13 715.38 57309.59 88888.00 2006-11-14 07:52:08.568 318 13142.00 715.50 57309.35 88888.00 2006-11-14 07:52:09.568 318 13142.39 715.88 57309.59 88888.00 2006-11-14 07:52:10.568 318 13142.39 715.63 57309.59 88888.00 2006-11-14 07:52:11.568 318 13142.13 716.00 57309.35 88888.00 2006-11-14 07:52:12.568 318 13141.35 715.63 57309.96 88888.00 2006-11-14 07:52:13.568 318 13141.74 715.26 57309.22 88888.00 2006-11-14 07:52:14.568 318 13141.87 715.38 57310.08 88888.00 2006-11-14 07:52:15.568 318 13141.87 715.26 57309.71 88888.00 2006-11-14 07:52:16.568 318 13142.13 715.88 57309.47 88888.00 2006-11-14 07:52:17.568 318 13141.09 715.38 57308.86 88888.00 2006-11-14 07:52:18.568 318 13141.09 715.26 57308.61 88888.00 2006-11-14 07:52:19.568 318 13142.00 715.50 57309.10 88888.00 2006-11-14 07:52:20.568 318 13141.09 715.26 57309.59 88888.00 2006-11-14 07:52:21.568 318 13142.65 715.26 57309.47 88888.00 2006-11-14 07:52:22.568 318 13141.35 715.26 57310.20 88888.00 2006-11-14 07:52:23.568 318 13142.00 714.88 57309.22 88888.00 2006-11-14 07:52:24.568 318 13140.96 715.38 57309.59 88888.00 2006-11-14 07:52:25.568 318 13141.35 715.50 57309.59 88888.00 2006-11-14 07:52:26.568 318 13141.22 715.63 57309.59 88888.00 2006-11-14 07:52:27.568 318 13141.48 715.75 57309.35 88888.00 2006-11-14 07:52:28.568 318 13141.48 715.88 57309.71 88888.00 2006-11-14 07:52:29.568 318 13141.74 716.00 57308.86 88888.00 2006-11-14 07:52:30.568 318 13142.13 715.50 57309.47 88888.00 2006-11-14 07:52:31.568 318 13141.61 715.50 57309.47 88888.00 2006-11-14 07:52:32.568 318 13141.61 716.00 57309.84 88888.00 2006-11-14 07:52:33.568 318 13142.13 715.75 57309.22 88888.00 2006-11-14 07:52:34.568 318 13141.87 716.00 57309.35 88888.00 2006-11-14 07:52:35.568 318 13141.35 715.88 57309.10 88888.00 2006-11-14 07:52:36.568 318 13141.35 716.00 57309.47 88888.00 2006-11-14 07:52:37.568 318 13142.13 716.12 57309.71 88888.00 2006-11-14 07:52:38.568 318 13142.00 715.13 57309.35 88888.00 2006-11-14 07:52:39.568 318 13141.61 716.37 57309.35 88888.00 2006-11-14 07:52:40.568 318 13140.83 716.37 57308.86 88888.00 2006-11-14 07:52:41.568 318 13141.48 715.88 57308.98 88888.00 2006-11-14 07:52:42.568 318 13141.22 715.26 57309.59 88888.00 2006-11-14 07:52:43.568 318 13142.26 715.50 57308.73 88888.00 2006-11-14 07:52:44.568 318 13141.74 715.13 57310.57 88888.00 2006-11-14 07:52:45.568 318 13141.74 715.63 57309.84 88888.00 2006-11-14 07:52:46.568 318 13142.39 715.63 57309.59 88888.00 2006-11-14 07:52:47.568 318 13141.61 715.63 57309.71 88888.00 2006-11-14 07:52:48.568 318 13141.74 715.75 57308.73 88888.00 2006-11-14 07:52:49.568 318 13142.13 716.12 57308.98 88888.00 2006-11-14 07:52:50.568 318 13142.13 715.75 57308.98 88888.00 2006-11-14 07:52:51.568 318 13142.78 715.38 57308.98 88888.00 2006-11-14 07:52:52.568 318 13142.26 715.26 57309.10 88888.00 2006-11-14 07:52:53.568 318 13141.87 715.88 57308.86 88888.00 2006-11-14 07:52:54.568 318 13141.87 715.50 57308.98 88888.00 2006-11-14 07:52:55.568 318 13142.52 714.88 57309.10 88888.00 2006-11-14 07:52:56.568 318 13142.26 715.50 57308.73 88888.00 2006-11-14 07:52:57.568 318 13141.35 716.00 57309.71 88888.00 2006-11-14 07:52:58.568 318 13142.39 715.63 57309.35 88888.00 2006-11-14 07:52:59.568 318 13142.52 715.38 57308.98 88888.00 2006-11-14 07:53:00.568 318 13141.87 715.88 57309.35 88888.00 2006-11-14 07:53:01.568 318 13141.74 715.13 57308.98 88888.00 2006-11-14 07:53:02.568 318 13142.52 715.26 57309.10 88888.00 2006-11-14 07:53:03.568 318 13142.00 715.50 57309.10 88888.00 2006-11-14 07:53:04.568 318 13142.13 715.38 57308.73 88888.00 2006-11-14 07:53:05.568 318 13142.52 715.26 57309.22 88888.00 2006-11-14 07:53:06.568 318 13141.22 715.01 57309.35 88888.00 2006-11-14 07:53:07.568 318 13142.13 715.63 57309.10 88888.00 2006-11-14 07:53:08.568 318 13142.00 715.63 57309.22 88888.00 2006-11-14 07:53:09.568 318 13142.13 715.88 57308.73 88888.00 2006-11-14 07:53:10.568 318 13142.00 715.38 57309.10 88888.00 2006-11-14 07:53:11.568 318 13141.87 715.75 57309.35 88888.00 2006-11-14 07:53:12.568 318 13141.74 715.38 57308.61 88888.00 2006-11-14 07:53:13.568 318 13142.13 715.75 57308.98 88888.00 2006-11-14 07:53:14.568 318 13142.00 715.50 57309.47 88888.00 2006-11-14 07:53:15.568 318 13141.35 716.12 57308.98 88888.00 2006-11-14 07:53:16.568 318 13141.74 715.38 57308.98 88888.00 2006-11-14 07:53:17.568 318 13142.26 715.75 57308.73 88888.00 2006-11-14 07:53:18.568 318 13141.22 715.88 57308.73 88888.00 2006-11-14 07:53:19.568 318 13141.48 715.63 57308.61 88888.00 2006-11-14 07:53:20.568 318 13141.48 716.25 57309.47 88888.00 2006-11-14 07:53:21.568 318 13142.39 716.25 57309.10 88888.00 2006-11-14 07:53:22.568 318 13142.13 716.00 57309.35 88888.00 2006-11-14 07:53:23.568 318 13141.61 715.13 57309.35 88888.00 2006-11-14 07:53:24.568 318 13142.13 716.00 57309.35 88888.00 2006-11-14 07:53:25.568 318 13141.87 715.50 57309.35 88888.00 2006-11-14 07:53:26.568 318 13141.87 715.26 57309.22 88888.00 2006-11-14 07:53:27.568 318 13142.65 715.13 57308.73 88888.00 2006-11-14 07:53:28.568 318 13142.13 716.25 57309.47 88888.00 2006-11-14 07:53:29.568 318 13142.13 715.26 57309.71 88888.00 2006-11-14 07:53:30.568 318 13142.13 715.26 57309.22 88888.00 2006-11-14 07:53:31.568 318 13141.74 715.88 57308.98 88888.00 2006-11-14 07:53:32.568 318 13141.74 715.50 57309.47 88888.00 2006-11-14 07:53:33.568 318 13141.74 715.75 57309.22 88888.00 2006-11-14 07:53:34.568 318 13142.13 715.38 57309.22 88888.00 2006-11-14 07:53:35.568 318 13141.87 716.12 57309.35 88888.00 2006-11-14 07:53:36.568 318 13142.00 715.50 57309.47 88888.00 2006-11-14 07:53:37.568 318 13141.61 715.50 57309.35 88888.00 2006-11-14 07:53:38.568 318 13142.26 715.88 57308.73 88888.00 2006-11-14 07:53:39.568 318 13142.39 715.75 57308.73 88888.00 2006-11-14 07:53:40.568 318 13141.61 715.63 57309.22 88888.00 2006-11-14 07:53:41.568 318 13141.61 715.50 57308.86 88888.00 2006-11-14 07:53:42.568 318 13142.78 716.00 57309.35 88888.00 2006-11-14 07:53:43.568 318 13142.13 716.25 57308.86 88888.00 2006-11-14 07:53:44.568 318 13142.00 716.00 57309.35 88888.00 2006-11-14 07:53:45.568 318 13141.87 716.25 57309.71 88888.00 2006-11-14 07:53:46.568 318 13142.26 715.38 57309.47 88888.00 2006-11-14 07:53:47.568 318 13142.13 716.00 57309.47 88888.00 2006-11-14 07:53:48.568 318 13143.17 715.88 57309.10 88888.00 2006-11-14 07:53:49.568 318 13142.13 715.88 57309.22 88888.00 2006-11-14 07:53:50.568 318 13141.87 716.12 57309.22 88888.00 2006-11-14 07:53:51.568 318 13141.48 715.26 57309.10 88888.00 2006-11-14 07:53:52.568 318 13141.87 715.88 57309.35 88888.00 2006-11-14 07:53:53.568 318 13142.00 716.00 57309.71 88888.00 2006-11-14 07:53:54.568 318 13142.26 716.25 57309.35 88888.00 2006-11-14 07:53:55.568 318 13142.39 715.50 57309.35 88888.00 2006-11-14 07:53:56.568 318 13141.87 715.50 57309.22 88888.00 2006-11-14 07:53:57.568 318 13142.00 716.12 57309.35 88888.00 2006-11-14 07:53:58.568 318 13141.48 715.88 57308.73 88888.00 2006-11-14 07:53:59.568 318 13142.00 716.00 57308.86 88888.00 2006-11-14 07:54:00.568 318 13142.13 716.12 57309.84 88888.00 2006-11-14 07:54:01.568 318 13142.26 716.25 57309.47 88888.00 2006-11-14 07:54:02.568 318 13142.00 716.12 57309.84 88888.00 2006-11-14 07:54:03.568 318 13142.13 716.00 57309.96 88888.00 2006-11-14 07:54:04.568 318 13142.00 716.49 57309.71 88888.00 2006-11-14 07:54:05.568 318 13141.87 715.50 57308.98 88888.00 2006-11-14 07:54:06.568 318 13142.13 715.50 57309.35 88888.00 2006-11-14 07:54:07.568 318 13142.00 715.75 57309.35 88888.00 2006-11-14 07:54:08.568 318 13142.26 716.12 57309.22 88888.00 2006-11-14 07:54:09.568 318 13142.13 715.63 57308.98 88888.00 2006-11-14 07:54:10.568 318 13142.26 716.37 57309.10 88888.00 2006-11-14 07:54:11.568 318 13142.13 715.26 57309.35 88888.00 2006-11-14 07:54:12.568 318 13141.74 716.25 57309.59 88888.00 2006-11-14 07:54:13.568 318 13142.00 715.13 57309.35 88888.00 2006-11-14 07:54:14.568 318 13141.87 715.26 57309.59 88888.00 2006-11-14 07:54:15.568 318 13141.87 715.75 57309.22 88888.00 2006-11-14 07:54:16.568 318 13142.52 715.38 57309.84 88888.00 2006-11-14 07:54:17.568 318 13142.65 715.38 57309.96 88888.00 2006-11-14 07:54:18.568 318 13142.39 716.12 57309.10 88888.00 2006-11-14 07:54:19.568 318 13142.39 715.50 57309.47 88888.00 2006-11-14 07:54:20.568 318 13142.39 716.00 57309.22 88888.00 2006-11-14 07:54:21.568 318 13141.61 715.63 57309.71 88888.00 2006-11-14 07:54:22.568 318 13142.00 715.75 57309.10 88888.00 2006-11-14 07:54:23.568 318 13142.13 715.50 57309.47 88888.00 2006-11-14 07:54:24.568 318 13142.78 715.88 57308.86 88888.00 2006-11-14 07:54:25.568 318 13142.13 716.25 57309.10 88888.00 2006-11-14 07:54:26.568 318 13142.78 715.75 57309.47 88888.00 2006-11-14 07:54:27.568 318 13142.39 715.50 57308.73 88888.00 2006-11-14 07:54:28.568 318 13142.13 715.75 57309.35 88888.00 2006-11-14 07:54:29.568 318 13142.26 715.50 57308.98 88888.00 2006-11-14 07:54:30.568 318 13142.78 716.25 57309.59 88888.00 2006-11-14 07:54:31.568 318 13142.26 715.13 57309.10 88888.00 2006-11-14 07:54:32.568 318 13142.52 716.25 57309.59 88888.00 2006-11-14 07:54:33.568 318 13142.00 716.49 57308.86 88888.00 2006-11-14 07:54:34.568 318 13142.39 715.26 57309.47 88888.00 2006-11-14 07:54:35.568 318 13142.26 715.63 57309.47 88888.00 2006-11-14 07:54:36.568 318 13142.52 716.00 57309.96 88888.00 2006-11-14 07:54:37.568 318 13142.00 715.88 57309.10 88888.00 2006-11-14 07:54:38.568 318 13142.39 715.63 57308.98 88888.00 2006-11-14 07:54:39.568 318 13142.39 715.38 57309.22 88888.00 2006-11-14 07:54:40.568 318 13141.87 715.63 57309.10 88888.00 2006-11-14 07:54:41.568 318 13142.39 715.63 57308.98 88888.00 2006-11-14 07:54:42.568 318 13141.35 716.25 57309.10 88888.00 2006-11-14 07:54:43.568 318 13142.52 715.63 57309.47 88888.00 2006-11-14 07:54:44.568 318 13142.52 715.63 57309.10 88888.00 2006-11-14 07:54:45.568 318 13142.26 716.25 57309.35 88888.00 2006-11-14 07:54:46.568 318 13142.52 716.25 57308.98 88888.00 2006-11-14 07:54:47.568 318 13142.26 716.62 57308.98 88888.00 2006-11-14 07:54:48.568 318 13142.39 716.00 57309.47 88888.00 2006-11-14 07:54:49.568 318 13141.74 715.38 57308.86 88888.00 2006-11-14 07:54:50.568 318 13141.87 716.00 57309.22 88888.00 2006-11-14 07:54:51.568 318 13142.00 715.50 57308.86 88888.00 2006-11-14 07:54:52.568 318 13142.00 716.00 57308.61 88888.00 2006-11-14 07:54:53.568 318 13142.78 716.25 57308.86 88888.00 2006-11-14 07:54:54.568 318 13142.52 715.63 57309.22 88888.00 2006-11-14 07:54:55.568 318 13142.13 715.50 57309.22 88888.00 2006-11-14 07:54:56.568 318 13142.26 716.00 57308.98 88888.00 2006-11-14 07:54:57.568 318 13142.65 716.62 57309.10 88888.00 2006-11-14 07:54:58.568 318 13142.65 715.50 57308.73 88888.00 2006-11-14 07:54:59.568 318 13142.00 715.88 57309.59 88888.00 2006-11-14 07:55:00.568 318 13141.87 716.37 57309.47 88888.00 2006-11-14 07:55:01.568 318 13141.61 715.88 57309.10 88888.00 2006-11-14 07:55:02.568 318 13142.26 715.88 57308.98 88888.00 2006-11-14 07:55:03.568 318 13142.00 715.13 57309.22 88888.00 2006-11-14 07:55:04.568 318 13141.87 716.00 57309.47 88888.00 2006-11-14 07:55:05.568 318 13141.61 715.50 57309.35 88888.00 2006-11-14 07:55:06.568 318 13141.22 715.88 57309.35 88888.00 2006-11-14 07:55:07.568 318 13142.00 716.25 57309.10 88888.00 2006-11-14 07:55:08.568 318 13141.35 715.75 57309.10 88888.00 2006-11-14 07:55:09.568 318 13141.87 716.25 57309.10 88888.00 2006-11-14 07:55:10.568 318 13141.74 715.88 57308.98 88888.00 2006-11-14 07:55:11.568 318 13141.61 716.25 57308.61 88888.00 2006-11-14 07:55:12.568 318 13141.74 715.88 57309.47 88888.00 2006-11-14 07:55:13.568 318 13142.26 715.75 57308.73 88888.00 2006-11-14 07:55:14.568 318 13141.48 716.49 57309.35 88888.00 2006-11-14 07:55:15.568 318 13142.00 716.00 57308.61 88888.00 2006-11-14 07:55:16.568 318 13141.74 716.00 57309.84 88888.00 2006-11-14 07:55:17.568 318 13142.13 716.37 57308.98 88888.00 2006-11-14 07:55:18.568 318 13142.65 716.37 57309.35 88888.00 2006-11-14 07:55:19.568 318 13141.87 716.25 57309.84 88888.00 2006-11-14 07:55:20.568 318 13142.39 716.74 57309.22 88888.00 2006-11-14 07:55:21.568 318 13142.26 716.37 57308.86 88888.00 2006-11-14 07:55:22.568 318 13141.48 716.62 57309.10 88888.00 2006-11-14 07:55:23.568 318 13142.00 716.00 57309.47 88888.00 2006-11-14 07:55:24.568 318 13142.13 716.25 57308.49 88888.00 2006-11-14 07:55:25.568 318 13141.35 716.00 57309.47 88888.00 2006-11-14 07:55:26.568 318 13141.48 716.37 57308.73 88888.00 2006-11-14 07:55:27.568 318 13141.87 716.37 57309.47 88888.00 2006-11-14 07:55:28.568 318 13142.13 715.88 57308.73 88888.00 2006-11-14 07:55:29.568 318 13141.48 715.63 57309.35 88888.00 2006-11-14 07:55:30.568 318 13141.48 715.50 57308.73 88888.00 2006-11-14 07:55:31.568 318 13142.00 715.50 57308.61 88888.00 2006-11-14 07:55:32.568 318 13141.87 715.88 57308.86 88888.00 2006-11-14 07:55:33.568 318 13141.74 715.88 57309.10 88888.00 2006-11-14 07:55:34.568 318 13141.74 716.49 57308.49 88888.00 2006-11-14 07:55:35.568 318 13140.96 716.49 57309.71 88888.00 2006-11-14 07:55:36.568 318 13141.48 715.13 57309.47 88888.00 2006-11-14 07:55:37.568 318 13141.87 715.63 57309.71 88888.00 2006-11-14 07:55:38.568 318 13141.48 716.00 57308.73 88888.00 2006-11-14 07:55:39.568 318 13141.22 716.37 57308.98 88888.00 2006-11-14 07:55:40.568 318 13140.83 715.50 57309.47 88888.00 2006-11-14 07:55:41.568 318 13142.00 716.25 57308.98 88888.00 2006-11-14 07:55:42.568 318 13141.22 715.38 57309.59 88888.00 2006-11-14 07:55:43.568 318 13141.35 715.63 57309.35 88888.00 2006-11-14 07:55:44.568 318 13141.87 715.88 57309.71 88888.00 2006-11-14 07:55:45.568 318 13141.61 715.50 57309.35 88888.00 2006-11-14 07:55:46.568 318 13141.61 715.88 57308.98 88888.00 2006-11-14 07:55:47.568 318 13141.61 716.25 57308.73 88888.00 2006-11-14 07:55:48.568 318 13141.09 716.49 57308.73 88888.00 2006-11-14 07:55:49.568 318 13141.48 715.88 57308.86 88888.00 2006-11-14 07:55:50.568 318 13141.35 716.25 57308.98 88888.00 2006-11-14 07:55:51.568 318 13141.48 715.88 57308.61 88888.00 2006-11-14 07:55:52.568 318 13140.31 716.87 57308.73 88888.00 2006-11-14 07:55:53.568 318 13141.74 716.12 57309.22 88888.00 2006-11-14 07:55:54.568 318 13141.22 715.88 57309.47 88888.00 2006-11-14 07:55:55.568 318 13141.74 716.12 57309.10 88888.00 2006-11-14 07:55:56.568 318 13140.83 716.49 57308.61 88888.00 2006-11-14 07:55:57.568 318 13141.48 716.12 57309.59 88888.00 2006-11-14 07:55:58.568 318 13141.22 715.75 57309.10 88888.00 2006-11-14 07:55:59.568 318 13141.74 716.62 57308.25 88888.00 2006-11-14 07:56:00.568 318 13141.48 715.63 57309.35 88888.00 2006-11-14 07:56:01.568 318 13141.61 716.12 57309.22 88888.00 2006-11-14 07:56:02.568 318 13141.87 715.75 57309.10 88888.00 2006-11-14 07:56:03.568 318 13141.09 716.25 57307.88 88888.00 2006-11-14 07:56:04.568 318 13141.61 716.62 57308.98 88888.00 2006-11-14 07:56:05.568 318 13142.00 715.63 57309.22 88888.00 2006-11-14 07:56:06.568 318 13142.39 716.00 57309.22 88888.00 2006-11-14 07:56:07.568 318 13141.74 716.12 57309.22 88888.00 2006-11-14 07:56:08.568 318 13141.87 715.75 57309.47 88888.00 2006-11-14 07:56:09.568 318 13141.61 715.50 57308.98 88888.00 2006-11-14 07:56:10.568 318 13141.35 716.74 57308.98 88888.00 2006-11-14 07:56:11.568 318 13141.48 716.37 57308.98 88888.00 2006-11-14 07:56:12.568 318 13142.13 716.25 57309.84 88888.00 2006-11-14 07:56:13.568 318 13141.48 716.49 57309.35 88888.00 2006-11-14 07:56:14.568 318 13141.61 716.99 57309.22 88888.00 2006-11-14 07:56:15.568 318 13141.22 716.12 57309.96 88888.00 2006-11-14 07:56:16.568 318 13141.74 716.37 57308.98 88888.00 2006-11-14 07:56:17.568 318 13141.35 716.62 57308.98 88888.00 2006-11-14 07:56:18.568 318 13141.35 716.49 57309.10 88888.00 2006-11-14 07:56:19.568 318 13141.61 716.37 57309.47 88888.00 2006-11-14 07:56:20.568 318 13141.87 716.37 57309.47 88888.00 2006-11-14 07:56:21.568 318 13142.00 716.74 57309.10 88888.00 2006-11-14 07:56:22.568 318 13142.39 716.74 57309.59 88888.00 2006-11-14 07:56:23.568 318 13142.39 716.87 57309.47 88888.00 2006-11-14 07:56:24.568 318 13141.74 716.37 57309.10 88888.00 2006-11-14 07:56:25.568 318 13141.74 716.49 57310.08 88888.00 2006-11-14 07:56:26.568 318 13142.00 716.37 57309.47 88888.00 2006-11-14 07:56:27.568 318 13142.13 716.37 57309.22 88888.00 2006-11-14 07:56:28.568 318 13141.87 716.62 57309.71 88888.00 2006-11-14 07:56:29.568 318 13141.87 716.37 57310.08 88888.00 2006-11-14 07:56:30.568 318 13141.74 716.62 57309.71 88888.00 2006-11-14 07:56:31.568 318 13142.13 716.74 57309.47 88888.00 2006-11-14 07:56:32.568 318 13141.61 716.49 57308.98 88888.00 2006-11-14 07:56:33.568 318 13141.74 716.25 57309.59 88888.00 2006-11-14 07:56:34.568 318 13142.26 716.74 57309.59 88888.00 2006-11-14 07:56:35.568 318 13141.61 716.37 57309.47 88888.00 2006-11-14 07:56:36.568 318 13142.00 716.62 57309.71 88888.00 2006-11-14 07:56:37.568 318 13141.87 716.62 57309.22 88888.00 2006-11-14 07:56:38.568 318 13142.13 716.74 57309.22 88888.00 2006-11-14 07:56:39.568 318 13141.87 716.74 57309.35 88888.00 2006-11-14 07:56:40.568 318 13142.91 716.99 57309.47 88888.00 2006-11-14 07:56:41.568 318 13142.52 717.11 57309.96 88888.00 2006-11-14 07:56:42.568 318 13142.13 716.99 57309.22 88888.00 2006-11-14 07:56:43.568 318 13141.74 717.36 57309.47 88888.00 2006-11-14 07:56:44.568 318 13142.13 716.87 57309.35 88888.00 2006-11-14 07:56:45.568 318 13141.35 716.74 57309.84 88888.00 2006-11-14 07:56:46.568 318 13142.52 717.73 57309.10 88888.00 2006-11-14 07:56:47.568 318 13142.00 717.11 57309.10 88888.00 2006-11-14 07:56:48.568 318 13142.26 717.49 57309.71 88888.00 2006-11-14 07:56:49.568 318 13142.13 716.87 57309.35 88888.00 2006-11-14 07:56:50.568 318 13142.13 717.24 57309.35 88888.00 2006-11-14 07:56:51.568 318 13142.13 716.74 57309.84 88888.00 2006-11-14 07:56:52.568 318 13142.13 716.49 57309.10 88888.00 2006-11-14 07:56:53.568 318 13141.74 716.87 57309.47 88888.00 2006-11-14 07:56:54.568 318 13141.61 717.11 57310.20 88888.00 2006-11-14 07:56:55.568 318 13142.39 717.11 57308.61 88888.00 2006-11-14 07:56:56.568 318 13142.52 717.11 57309.84 88888.00 2006-11-14 07:56:57.568 318 13142.26 717.36 57308.98 88888.00 2006-11-14 07:56:58.568 318 13142.91 717.49 57309.10 88888.00 2006-11-14 07:56:59.568 318 13142.39 716.99 57310.08 88888.00 2006-11-14 07:57:00.568 318 13142.65 717.36 57309.47 88888.00 2006-11-14 07:57:01.568 318 13142.26 716.87 57309.96 88888.00 2006-11-14 07:57:02.568 318 13142.26 717.36 57309.96 88888.00 2006-11-14 07:57:03.568 318 13141.87 717.36 57309.71 88888.00 2006-11-14 07:57:04.568 318 13142.39 716.99 57308.98 88888.00 2006-11-14 07:57:05.568 318 13142.00 717.24 57309.59 88888.00 2006-11-14 07:57:06.568 318 13142.26 717.49 57309.59 88888.00 2006-11-14 07:57:07.568 318 13142.39 717.49 57309.22 88888.00 2006-11-14 07:57:08.568 318 13141.61 717.73 57309.71 88888.00 2006-11-14 07:57:09.568 318 13142.26 717.36 57309.59 88888.00 2006-11-14 07:57:10.568 318 13143.17 717.49 57309.84 88888.00 2006-11-14 07:57:11.568 318 13142.78 717.11 57310.08 88888.00 2006-11-14 07:57:12.568 318 13142.65 717.11 57309.35 88888.00 2006-11-14 07:57:13.568 318 13142.52 716.49 57309.22 88888.00 2006-11-14 07:57:14.568 318 13141.48 717.61 57310.20 88888.00 2006-11-14 07:57:15.568 318 13142.13 717.11 57309.47 88888.00 2006-11-14 07:57:16.568 318 13142.26 717.11 57308.98 88888.00 2006-11-14 07:57:17.568 318 13142.39 717.24 57308.98 88888.00 2006-11-14 07:57:18.568 318 13142.00 716.87 57308.73 88888.00 2006-11-14 07:57:19.568 318 13142.39 717.61 57308.49 88888.00 2006-11-14 07:57:20.568 318 13142.13 716.87 57309.71 88888.00 2006-11-14 07:57:21.568 318 13142.26 717.49 57309.47 88888.00 2006-11-14 07:57:22.568 318 13141.87 717.36 57309.71 88888.00 2006-11-14 07:57:23.568 318 13142.00 716.99 57308.98 88888.00 2006-11-14 07:57:24.568 318 13142.00 717.36 57310.45 88888.00 2006-11-14 07:57:25.568 318 13141.74 717.36 57309.35 88888.00 2006-11-14 07:57:26.568 318 13141.48 717.11 57309.35 88888.00 2006-11-14 07:57:27.568 318 13142.13 717.86 57309.35 88888.00 2006-11-14 07:57:28.568 318 13142.26 716.62 57309.47 88888.00 2006-11-14 07:57:29.568 318 13141.48 717.49 57309.84 88888.00 2006-11-14 07:57:30.568 318 13142.00 716.99 57309.47 88888.00 2006-11-14 07:57:31.568 318 13141.48 716.62 57309.35 88888.00 2006-11-14 07:57:32.568 318 13141.74 716.74 57309.47 88888.00 2006-11-14 07:57:33.568 318 13142.00 717.61 57309.35 88888.00 2006-11-14 07:57:34.568 318 13141.48 717.36 57309.96 88888.00 2006-11-14 07:57:35.568 318 13141.74 717.11 57309.47 88888.00 2006-11-14 07:57:36.568 318 13142.00 716.87 57309.22 88888.00 2006-11-14 07:57:37.568 318 13142.39 716.99 57309.47 88888.00 2006-11-14 07:57:38.568 318 13141.87 716.74 57309.47 88888.00 2006-11-14 07:57:39.568 318 13141.22 716.87 57308.98 88888.00 2006-11-14 07:57:40.568 318 13142.13 717.73 57308.98 88888.00 2006-11-14 07:57:41.568 318 13141.61 716.87 57309.35 88888.00 2006-11-14 07:57:42.568 318 13141.61 717.11 57309.59 88888.00 2006-11-14 07:57:43.568 318 13142.65 717.36 57308.98 88888.00 2006-11-14 07:57:44.568 318 13142.00 717.49 57309.10 88888.00 2006-11-14 07:57:45.568 318 13142.00 716.62 57308.86 88888.00 2006-11-14 07:57:46.568 318 13142.26 716.87 57309.22 88888.00 2006-11-14 07:57:47.568 318 13141.87 716.87 57308.98 88888.00 2006-11-14 07:57:48.568 318 13142.52 716.74 57309.96 88888.00 2006-11-14 07:57:49.568 318 13141.48 717.73 57308.98 88888.00 2006-11-14 07:57:50.568 318 13142.52 717.11 57309.47 88888.00 2006-11-14 07:57:51.568 318 13142.00 717.11 57308.86 88888.00 2006-11-14 07:57:52.568 318 13142.91 717.11 57309.84 88888.00 2006-11-14 07:57:53.568 318 13142.39 716.62 57309.71 88888.00 2006-11-14 07:57:54.568 318 13142.65 717.11 57309.35 88888.00 2006-11-14 07:57:55.568 318 13141.74 717.36 57310.08 88888.00 2006-11-14 07:57:56.568 318 13143.04 716.99 57309.47 88888.00 2006-11-14 07:57:57.568 318 13142.52 717.11 57309.71 88888.00 2006-11-14 07:57:58.568 318 13142.26 717.24 57310.32 88888.00 2006-11-14 07:57:59.568 318 13141.74 717.11 57309.84 88888.00 2006-11-14 07:58:00.568 318 13142.65 717.11 57309.59 88888.00 2006-11-14 07:58:01.568 318 13142.91 717.11 57309.35 88888.00 2006-11-14 07:58:02.568 318 13142.65 716.99 57309.35 88888.00 2006-11-14 07:58:03.568 318 13142.78 717.73 57309.47 88888.00 2006-11-14 07:58:04.568 318 13142.39 717.24 57309.22 88888.00 2006-11-14 07:58:05.568 318 13142.52 717.24 57308.86 88888.00 2006-11-14 07:58:06.568 318 13142.52 717.49 57309.22 88888.00 2006-11-14 07:58:07.568 318 13142.26 717.11 57309.96 88888.00 2006-11-14 07:58:08.568 318 13142.78 717.24 57309.71 88888.00 2006-11-14 07:58:09.568 318 13142.13 717.36 57309.59 88888.00 2006-11-14 07:58:10.568 318 13142.65 717.24 57309.71 88888.00 2006-11-14 07:58:11.568 318 13142.39 717.11 57309.96 88888.00 2006-11-14 07:58:12.568 318 13142.65 717.36 57309.22 88888.00 2006-11-14 07:58:13.568 318 13142.78 717.61 57309.59 88888.00 2006-11-14 07:58:14.568 318 13143.04 718.10 57309.10 88888.00 2006-11-14 07:58:15.568 318 13142.78 717.73 57309.59 88888.00 2006-11-14 07:58:16.568 318 13143.04 717.73 57310.08 88888.00 2006-11-14 07:58:17.568 318 13143.17 717.49 57309.59 88888.00 2006-11-14 07:58:18.568 318 13142.65 717.73 57309.96 88888.00 2006-11-14 07:58:19.568 318 13143.04 718.48 57310.08 88888.00 2006-11-14 07:58:20.568 318 13142.52 718.48 57309.71 88888.00 2006-11-14 07:58:21.568 318 13142.91 718.23 57310.32 88888.00 2006-11-14 07:58:22.568 318 13142.39 717.61 57309.35 88888.00 2006-11-14 07:58:23.568 318 13142.13 717.86 57310.32 88888.00 2006-11-14 07:58:24.568 318 13143.55 717.86 57309.84 88888.00 2006-11-14 07:58:25.568 318 13142.65 717.98 57309.47 88888.00 2006-11-14 07:58:26.568 318 13142.65 717.86 57309.35 88888.00 2006-11-14 07:58:27.568 318 13143.29 717.98 57310.69 88888.00 2006-11-14 07:58:28.568 318 13143.17 718.97 57310.08 88888.00 2006-11-14 07:58:29.568 318 13143.68 718.23 57310.08 88888.00 2006-11-14 07:58:30.568 318 13143.17 718.48 57310.08 88888.00 2006-11-14 07:58:31.568 318 13143.55 718.97 57310.20 88888.00 2006-11-14 07:58:32.568 318 13143.94 718.48 57310.32 88888.00 2006-11-14 07:58:33.568 318 13143.17 718.35 57310.20 88888.00 2006-11-14 07:58:34.568 318 13143.29 718.35 57310.20 88888.00 2006-11-14 07:58:35.568 318 13143.29 718.48 57310.08 88888.00 2006-11-14 07:58:36.568 318 13143.55 718.60 57310.45 88888.00 2006-11-14 07:58:37.568 318 13143.68 718.85 57309.84 88888.00 2006-11-14 07:58:38.568 318 13143.04 718.48 57310.57 88888.00 2006-11-14 07:58:39.568 318 13143.17 718.60 57310.20 88888.00 2006-11-14 07:58:40.568 318 13144.21 718.35 57310.32 88888.00 2006-11-14 07:58:41.568 318 13143.55 718.10 57310.45 88888.00 2006-11-14 07:58:42.568 318 13143.68 718.35 57309.96 88888.00 2006-11-14 07:58:43.568 318 13142.52 718.72 57310.08 88888.00 2006-11-14 07:58:44.568 318 13143.04 717.86 57310.57 88888.00 2006-11-14 07:58:45.568 318 13143.29 719.22 57309.59 88888.00 2006-11-14 07:58:46.568 318 13143.55 719.34 57310.69 88888.00 2006-11-14 07:58:47.568 318 13143.29 718.72 57309.71 88888.00 2006-11-14 07:58:48.568 318 13143.17 718.97 57310.20 88888.00 2006-11-14 07:58:49.568 318 13143.29 718.85 57310.08 88888.00 2006-11-14 07:58:50.568 318 13143.68 718.85 57309.84 88888.00 2006-11-14 07:58:51.568 318 13143.17 718.72 57310.20 88888.00 2006-11-14 07:58:52.568 318 13143.29 719.34 57309.71 88888.00 2006-11-14 07:58:53.568 318 13142.91 718.72 57309.59 88888.00 2006-11-14 07:58:54.568 318 13143.04 718.97 57310.57 88888.00 2006-11-14 07:58:55.568 318 13143.42 719.10 57310.69 88888.00 2006-11-14 07:58:56.568 318 13142.91 718.97 57309.84 88888.00 2006-11-14 07:58:57.568 318 13143.94 718.60 57310.08 88888.00 2006-11-14 07:58:58.568 318 13142.78 718.97 57310.08 88888.00 2006-11-14 07:58:59.568 318 13143.04 718.35 57309.96 88888.00 2006-11-14 07:59:00.568 318 13142.78 718.60 57310.57 88888.00 2006-11-14 07:59:01.568 318 13143.55 718.97 57310.45 88888.00 2006-11-14 07:59:02.568 318 13143.42 718.85 57310.20 88888.00 2006-11-14 07:59:03.568 318 13143.04 719.22 57310.57 88888.00 2006-11-14 07:59:04.568 318 13143.17 719.34 57310.08 88888.00 2006-11-14 07:59:05.568 318 13143.17 718.23 57310.32 88888.00 2006-11-14 07:59:06.568 318 13143.55 718.85 57309.96 88888.00 2006-11-14 07:59:07.568 318 13143.42 718.10 57309.96 88888.00 2006-11-14 07:59:08.568 318 13143.81 718.97 57310.45 88888.00 2006-11-14 07:59:09.568 318 13143.68 718.48 57310.81 88888.00 2006-11-14 07:59:10.568 318 13143.68 718.97 57310.69 88888.00 2006-11-14 07:59:11.568 318 13144.21 718.48 57310.32 88888.00 2006-11-14 07:59:12.568 318 13143.94 718.60 57310.32 88888.00 2006-11-14 07:59:13.568 318 13144.72 718.23 57310.08 88888.00 2006-11-14 07:59:14.568 318 13143.94 718.60 57310.08 88888.00 2006-11-14 07:59:15.568 318 13143.55 717.98 57310.94 88888.00 2006-11-14 07:59:16.568 318 13144.21 718.48 57311.18 88888.00 2006-11-14 07:59:17.568 318 13144.33 718.35 57310.45 88888.00 2006-11-14 07:59:18.568 318 13144.46 718.72 57310.69 88888.00 2006-11-14 07:59:19.568 318 13144.59 718.35 57310.20 88888.00 2006-11-14 07:59:20.568 318 13144.46 718.72 57310.81 88888.00 2006-11-14 07:59:21.568 318 13144.33 718.60 57310.69 88888.00 2006-11-14 07:59:22.568 318 13144.21 718.10 57310.69 88888.00 2006-11-14 07:59:23.568 318 13143.55 717.86 57310.45 88888.00 2006-11-14 07:59:24.568 318 13144.21 718.60 57310.08 88888.00 2006-11-14 07:59:25.568 318 13144.59 718.60 57310.57 88888.00 2006-11-14 07:59:26.568 318 13143.29 718.85 57310.57 88888.00 2006-11-14 07:59:27.568 318 13143.55 717.98 57310.32 88888.00 2006-11-14 07:59:28.568 318 13143.94 718.10 57310.57 88888.00 2006-11-14 07:59:29.568 318 13143.94 718.97 57310.57 88888.00 2006-11-14 07:59:30.568 318 13144.33 718.23 57310.69 88888.00 2006-11-14 07:59:31.568 318 13144.46 718.72 57310.32 88888.00 2006-11-14 07:59:32.568 318 13144.08 718.23 57310.20 88888.00 2006-11-14 07:59:33.568 318 13144.46 718.23 57310.69 88888.00 2006-11-14 07:59:34.568 318 13144.33 718.72 57310.57 88888.00 2006-11-14 07:59:35.568 318 13144.46 718.72 57310.57 88888.00 2006-11-14 07:59:36.568 318 13144.59 718.85 57310.94 88888.00 2006-11-14 07:59:37.568 318 13144.46 719.47 57311.18 88888.00 2006-11-14 07:59:38.568 318 13144.46 718.72 57310.45 88888.00 2006-11-14 07:59:39.568 318 13144.72 718.97 57310.57 88888.00 2006-11-14 07:59:40.568 318 13144.33 718.72 57310.94 88888.00 2006-11-14 07:59:41.568 318 13144.33 718.60 57311.06 88888.00 2006-11-14 07:59:42.568 318 13144.59 718.97 57311.30 88888.00 2006-11-14 07:59:43.568 318 13144.46 718.48 57309.96 88888.00 2006-11-14 07:59:44.568 318 13145.11 718.60 57311.06 88888.00 2006-11-14 07:59:45.568 318 13144.72 718.85 57311.18 88888.00 2006-11-14 07:59:46.568 318 13144.72 718.72 57311.30 88888.00 2006-11-14 07:59:47.568 318 13145.11 718.72 57311.67 88888.00 2006-11-14 07:59:48.568 318 13145.24 718.35 57311.06 88888.00 2006-11-14 07:59:49.568 318 13144.59 718.35 57310.94 88888.00 2006-11-14 07:59:50.568 318 13145.24 718.97 57310.94 88888.00 2006-11-14 07:59:51.568 318 13144.85 718.60 57311.30 88888.00 2006-11-14 07:59:52.568 318 13144.98 718.85 57311.55 88888.00 2006-11-14 07:59:53.568 318 13144.98 718.72 57311.30 88888.00 2006-11-14 07:59:54.568 318 13144.85 719.34 57311.43 88888.00 2006-11-14 07:59:55.568 318 13144.72 718.72 57311.79 88888.00 2006-11-14 08:00:00.568 318 13144.98 718.60 57311.55 88888.00 2006-11-14 08:00:01.568 318 13144.59 718.72 57311.67 88888.00 2006-11-14 08:00:02.568 318 13144.98 718.85 57310.94 88888.00 2006-11-14 08:00:03.568 318 13145.63 718.48 57311.67 88888.00 2006-11-14 08:00:04.568 318 13145.24 718.10 57311.30 88888.00 2006-11-14 08:00:05.568 318 13145.50 717.98 57311.79 88888.00 2006-11-14 08:00:06.568 318 13145.37 718.10 57311.06 88888.00 2006-11-14 08:00:07.568 318 13146.02 718.35 57311.30 88888.00 2006-11-14 08:00:08.568 318 13145.24 718.60 57311.43 88888.00 2006-11-14 08:00:09.568 318 13145.50 718.72 57311.55 88888.00 2006-11-14 08:00:10.568 318 13145.76 718.85 57311.18 88888.00 2006-11-14 08:00:11.568 318 13145.37 718.85 57311.67 88888.00 2006-11-14 08:00:12.568 318 13145.11 717.98 57312.04 88888.00 2006-11-14 08:00:13.568 318 13145.24 718.10 57312.16 88888.00 2006-11-14 08:00:14.568 318 13144.72 717.61 57310.94 88888.00 2006-11-14 08:00:15.568 318 13144.59 718.85 57311.30 88888.00 2006-11-14 08:00:16.568 318 13145.37 718.23 57311.67 88888.00 2006-11-14 08:00:17.568 318 13145.37 718.48 57311.55 88888.00 2006-11-14 08:00:18.568 318 13144.85 718.60 57311.67 88888.00 2006-11-14 08:00:19.567 318 13145.11 718.60 57312.28 88888.00 2006-11-14 08:00:20.567 318 13145.24 718.72 57311.91 88888.00 2006-11-14 08:00:21.567 318 13145.37 718.97 57312.04 88888.00 2006-11-14 08:00:22.567 318 13145.37 718.97 57311.79 88888.00 2006-11-14 08:00:23.567 318 13145.37 719.10 57312.40 88888.00 2006-11-14 08:00:24.567 318 13145.89 718.85 57312.04 88888.00 2006-11-14 08:00:25.567 318 13145.63 718.60 57311.18 88888.00 2006-11-14 08:00:26.567 318 13145.37 718.72 57311.79 88888.00 2006-11-14 08:00:27.567 318 13145.37 718.72 57312.16 88888.00 2006-11-14 08:00:28.567 318 13145.37 718.85 57311.91 88888.00 2006-11-14 08:00:29.567 318 13145.63 718.23 57311.91 88888.00 2006-11-14 08:00:30.567 318 13145.11 718.60 57312.16 88888.00 2006-11-14 08:00:31.567 318 13146.02 718.97 57311.91 88888.00 2006-11-14 08:00:32.567 318 13145.76 718.35 57311.67 88888.00 2006-11-14 08:00:33.567 318 13145.24 718.72 57311.79 88888.00 2006-11-14 08:00:34.567 318 13145.50 718.48 57312.04 88888.00 2006-11-14 08:00:35.567 318 13145.76 718.60 57311.67 88888.00 2006-11-14 08:00:36.567 318 13144.72 718.85 57311.79 88888.00 2006-11-14 08:00:37.567 318 13145.11 718.72 57311.91 88888.00 2006-11-14 08:00:38.567 318 13145.89 718.48 57312.16 88888.00 2006-11-14 08:00:39.567 318 13145.50 718.60 57312.04 88888.00 2006-11-14 08:00:40.567 318 13145.50 719.47 57311.18 88888.00 2006-11-14 08:00:41.567 318 13145.24 718.23 57312.04 88888.00 2006-11-14 08:00:42.567 318 13146.15 718.72 57312.16 88888.00 2006-11-14 08:00:43.567 318 13145.63 718.85 57312.40 88888.00 2006-11-14 08:00:44.567 318 13146.02 718.85 57312.04 88888.00 2006-11-14 08:00:45.567 318 13145.37 719.22 57312.16 88888.00 2006-11-14 08:00:46.567 318 13145.89 719.22 57312.52 88888.00 2006-11-14 08:00:47.567 318 13145.76 718.60 57311.91 88888.00 2006-11-14 08:00:48.567 318 13145.50 719.10 57311.67 88888.00 2006-11-14 08:00:49.567 318 13144.85 718.60 57311.91 88888.00 2006-11-14 08:00:50.567 318 13145.89 718.85 57312.16 88888.00 2006-11-14 08:00:51.567 318 13145.37 718.48 57312.52 88888.00 2006-11-14 08:00:52.567 318 13145.24 718.97 57312.89 88888.00 2006-11-14 08:00:53.567 318 13145.76 718.48 57312.28 88888.00 2006-11-14 08:00:54.567 318 13146.54 718.72 57312.40 88888.00 2006-11-14 08:00:55.567 318 13145.24 719.10 57313.02 88888.00 2006-11-14 08:00:56.567 318 13145.89 718.60 57312.28 88888.00 2006-11-14 08:00:57.567 318 13146.15 718.48 57311.55 88888.00 2006-11-14 08:00:58.567 318 13146.54 718.60 57311.91 88888.00 2006-11-14 08:00:59.567 318 13146.15 719.47 57312.04 88888.00 2006-11-14 08:01:00.567 318 13146.15 718.48 57311.91 88888.00 2006-11-14 08:01:01.567 318 13146.28 719.10 57311.91 88888.00 2006-11-14 08:01:02.567 318 13145.76 719.10 57312.40 88888.00 2006-11-14 08:01:03.567 318 13145.89 718.97 57312.52 88888.00 2006-11-14 08:01:04.567 318 13146.80 718.35 57312.77 88888.00 2006-11-14 08:01:05.567 318 13145.89 718.72 57312.04 88888.00 2006-11-14 08:01:06.567 318 13145.89 718.85 57312.40 88888.00 2006-11-14 08:01:07.567 318 13146.54 719.47 57311.43 88888.00 2006-11-14 08:01:08.567 318 13146.02 718.35 57312.28 88888.00 2006-11-14 08:01:09.567 318 13146.28 719.10 57312.16 88888.00 2006-11-14 08:01:10.567 318 13145.89 719.22 57313.02 88888.00 2006-11-14 08:01:11.567 318 13146.15 718.85 57312.52 88888.00 2006-11-14 08:01:12.567 318 13146.93 719.10 57312.52 88888.00 2006-11-14 08:01:13.567 318 13146.41 719.10 57312.65 88888.00 2006-11-14 08:01:14.567 318 13145.89 719.47 57312.52 88888.00 2006-11-14 08:01:15.567 318 13146.15 718.97 57313.02 88888.00 2006-11-14 08:01:16.567 318 13146.93 719.10 57312.52 88888.00 2006-11-14 08:01:17.567 318 13146.28 719.47 57312.89 88888.00 2006-11-14 08:01:18.567 318 13146.93 718.72 57312.89 88888.00 2006-11-14 08:01:19.567 318 13146.02 718.60 57312.89 88888.00 2006-11-14 08:01:20.567 318 13146.41 718.85 57312.89 88888.00 2006-11-14 08:01:21.567 318 13146.54 719.47 57312.40 88888.00 2006-11-14 08:01:22.567 318 13146.67 719.84 57312.77 88888.00 2006-11-14 08:01:23.567 318 13146.67 718.97 57313.75 88888.00 2006-11-14 08:01:24.567 318 13147.06 718.60 57312.89 88888.00 2006-11-14 08:01:25.567 318 13146.67 719.47 57312.16 88888.00 2006-11-14 08:01:26.567 318 13146.67 719.22 57313.26 88888.00 2006-11-14 08:01:27.567 318 13147.71 719.10 57313.38 88888.00 2006-11-14 08:01:28.567 318 13146.41 718.48 57313.02 88888.00 2006-11-14 08:01:29.567 318 13146.54 718.85 57312.77 88888.00 2006-11-14 08:01:30.567 318 13146.54 718.85 57312.89 88888.00 2006-11-14 08:01:31.567 318 13146.41 718.97 57313.50 88888.00 2006-11-14 08:01:32.567 318 13147.06 718.72 57313.02 88888.00 2006-11-14 08:01:33.567 318 13147.06 718.72 57314.11 88888.00 2006-11-14 08:01:34.567 318 13146.54 718.85 57313.38 88888.00 2006-11-14 08:01:35.567 318 13146.80 718.85 57313.75 88888.00 2006-11-14 08:01:36.567 318 13147.06 719.10 57313.50 88888.00 2006-11-14 08:01:37.567 318 13147.45 718.97 57313.38 88888.00 2006-11-14 08:01:38.567 318 13147.19 718.72 57312.65 88888.00 2006-11-14 08:01:39.567 318 13146.67 719.10 57313.38 88888.00 2006-11-14 08:01:40.567 318 13146.80 719.34 57313.14 88888.00 2006-11-14 08:01:41.567 318 13146.93 719.22 57313.50 88888.00 2006-11-14 08:01:42.567 318 13147.19 718.23 57313.38 88888.00 2006-11-14 08:01:43.567 318 13147.45 718.72 57313.50 88888.00 2006-11-14 08:01:44.567 318 13147.45 719.22 57313.75 88888.00 2006-11-14 08:01:45.567 318 13146.93 719.71 57313.38 88888.00 2006-11-14 08:01:46.567 318 13147.58 719.34 57313.99 88888.00 2006-11-14 08:01:47.567 318 13147.19 718.35 57313.26 88888.00 2006-11-14 08:01:48.567 318 13147.71 718.97 57313.87 88888.00 2006-11-14 08:01:49.567 318 13147.45 718.97 57313.38 88888.00 2006-11-14 08:01:50.567 318 13147.32 718.60 57313.50 88888.00 2006-11-14 08:01:51.567 318 13146.41 719.10 57313.87 88888.00 2006-11-14 08:01:52.567 318 13146.80 718.72 57313.02 88888.00 2006-11-14 08:01:53.567 318 13147.32 718.72 57313.75 88888.00 2006-11-14 08:01:54.567 318 13147.06 718.60 57313.99 88888.00 2006-11-14 08:01:55.567 318 13147.32 718.97 57313.99 88888.00 2006-11-14 08:01:56.567 318 13147.45 718.85 57314.11 88888.00 2006-11-14 08:01:57.567 318 13147.06 718.48 57313.26 88888.00 2006-11-14 08:01:58.567 318 13147.19 718.60 57313.50 88888.00 2006-11-14 08:01:59.567 318 13147.45 718.48 57313.50 88888.00 2006-11-14 08:02:00.567 318 13147.06 719.22 57313.75 88888.00 2006-11-14 08:02:01.567 318 13146.67 718.85 57313.62 88888.00 2006-11-14 08:02:02.567 318 13146.80 718.85 57313.38 88888.00 2006-11-14 08:02:03.567 318 13147.58 719.34 57313.87 88888.00 2006-11-14 08:02:04.567 318 13146.80 719.34 57314.36 88888.00 2006-11-14 08:02:05.567 318 13146.80 718.72 57313.50 88888.00 2006-11-14 08:02:06.567 318 13147.32 718.72 57313.75 88888.00 2006-11-14 08:02:07.567 318 13146.80 718.23 57313.14 88888.00 2006-11-14 08:02:08.567 318 13147.32 718.60 57313.14 88888.00 2006-11-14 08:02:09.567 318 13147.97 718.60 57313.38 88888.00 2006-11-14 08:02:10.567 318 13146.93 718.23 57313.99 88888.00 2006-11-14 08:02:11.567 318 13147.32 718.35 57313.75 88888.00 2006-11-14 08:02:12.567 318 13147.84 718.60 57313.75 88888.00 2006-11-14 08:02:13.567 318 13146.93 718.72 57313.75 88888.00 2006-11-14 08:02:14.567 318 13147.32 718.48 57313.02 88888.00 2006-11-14 08:02:15.567 318 13147.32 719.10 57313.99 88888.00 2006-11-14 08:02:16.567 318 13147.71 718.97 57313.62 88888.00 2006-11-14 08:02:17.567 318 13147.32 718.60 57313.62 88888.00 2006-11-14 08:02:18.567 318 13147.71 718.60 57313.99 88888.00 2006-11-14 08:02:19.567 318 13146.67 718.35 57313.50 88888.00 2006-11-14 08:02:20.567 318 13146.41 718.72 57313.87 88888.00 2006-11-14 08:02:21.567 318 13147.58 718.35 57313.14 88888.00 2006-11-14 08:02:22.567 318 13147.45 719.34 57313.14 88888.00 2006-11-14 08:02:23.567 318 13147.45 717.98 57313.26 88888.00 2006-11-14 08:02:24.567 318 13146.28 718.72 57312.65 88888.00 2006-11-14 08:02:25.567 318 13147.45 718.35 57313.38 88888.00 2006-11-14 08:02:26.567 318 13147.06 718.60 57313.26 88888.00 2006-11-14 08:02:27.567 318 13147.84 718.10 57313.50 88888.00 2006-11-14 08:02:28.567 318 13146.80 718.48 57313.14 88888.00 2006-11-14 08:02:29.567 318 13147.45 718.85 57313.75 88888.00 2006-11-14 08:02:30.567 318 13147.06 718.60 57313.62 88888.00 2006-11-14 08:02:31.567 318 13147.32 718.23 57313.75 88888.00 2006-11-14 08:02:32.567 318 13147.45 718.85 57313.50 88888.00 2006-11-14 08:02:33.567 318 13147.19 719.22 57313.26 88888.00 2006-11-14 08:02:34.567 318 13147.19 718.35 57313.26 88888.00 2006-11-14 08:02:35.567 318 13146.28 718.72 57312.52 88888.00 2006-11-14 08:02:36.567 318 13147.19 718.85 57313.87 88888.00 2006-11-14 08:02:37.567 318 13147.06 718.60 57313.38 88888.00 2006-11-14 08:02:38.567 318 13146.67 718.35 57313.38 88888.00 2006-11-14 08:02:39.567 318 13146.41 718.35 57313.38 88888.00 2006-11-14 08:02:40.567 318 13146.93 718.48 57313.38 88888.00 2006-11-14 08:02:41.567 318 13146.67 717.86 57313.14 88888.00 2006-11-14 08:02:42.567 318 13147.45 718.35 57313.50 88888.00 2006-11-14 08:02:43.567 318 13147.06 719.10 57313.38 88888.00 2006-11-14 08:02:44.567 318 13146.80 717.98 57313.50 88888.00 2006-11-14 08:02:45.567 318 13147.19 717.86 57313.38 88888.00 2006-11-14 08:02:46.567 318 13146.67 717.98 57313.50 88888.00 2006-11-14 08:02:47.567 318 13146.93 718.97 57313.62 88888.00 2006-11-14 08:02:48.567 318 13146.93 718.72 57313.38 88888.00 2006-11-14 08:02:49.567 318 13147.06 717.98 57313.26 88888.00 2006-11-14 08:02:50.567 318 13147.45 717.86 57313.62 88888.00 2006-11-14 08:02:51.567 318 13146.67 718.35 57313.87 88888.00 2006-11-14 08:02:52.567 318 13146.67 718.97 57313.87 88888.00 2006-11-14 08:02:53.567 318 13146.93 718.85 57313.38 88888.00 2006-11-14 08:02:54.567 318 13146.93 718.85 57313.50 88888.00 2006-11-14 08:02:55.567 318 13147.32 718.23 57313.14 88888.00 2006-11-14 08:02:56.567 318 13146.54 718.72 57312.89 88888.00 2006-11-14 08:02:57.567 318 13146.28 718.85 57313.14 88888.00 2006-11-14 08:02:58.567 318 13147.32 717.98 57313.02 88888.00 2006-11-14 08:02:59.567 318 13147.06 717.86 57313.38 88888.00 2006-11-14 08:03:00.567 318 13146.67 717.98 57312.77 88888.00 2006-11-14 08:03:01.567 318 13147.32 717.73 57313.75 88888.00 2006-11-14 08:03:02.567 318 13147.45 717.24 57314.11 88888.00 2006-11-14 08:03:03.567 318 13146.54 718.23 57313.50 88888.00 2006-11-14 08:03:04.567 318 13146.80 718.60 57313.38 88888.00 2006-11-14 08:03:05.567 318 13146.54 718.23 57312.89 88888.00 2006-11-14 08:03:06.567 318 13147.06 718.23 57313.75 88888.00 2006-11-14 08:03:07.567 318 13146.54 718.35 57312.65 88888.00 2006-11-14 08:03:08.567 318 13146.93 717.73 57312.89 88888.00 2006-11-14 08:03:09.567 318 13147.06 717.86 57313.75 88888.00 2006-11-14 08:03:10.567 318 13146.80 717.73 57313.02 88888.00 2006-11-14 08:03:11.567 318 13147.06 718.85 57312.77 88888.00 2006-11-14 08:03:12.567 318 13146.93 718.35 57312.65 88888.00 2006-11-14 08:03:13.567 318 13146.54 717.86 57313.38 88888.00 2006-11-14 08:03:14.567 318 13146.80 717.61 57313.26 88888.00 2006-11-14 08:03:15.567 318 13147.06 717.86 57313.14 88888.00 2006-11-14 08:03:16.567 318 13146.93 718.23 57313.38 88888.00 2006-11-14 08:03:17.567 318 13147.32 718.60 57313.14 88888.00 2006-11-14 08:03:18.567 318 13146.80 717.98 57313.14 88888.00 2006-11-14 08:03:19.567 318 13146.41 718.23 57313.75 88888.00 2006-11-14 08:03:20.567 318 13146.93 718.85 57313.38 88888.00 2006-11-14 08:03:21.567 318 13147.06 718.23 57313.14 88888.00 2006-11-14 08:03:22.567 318 13147.58 718.85 57313.50 88888.00 2006-11-14 08:03:23.567 318 13147.19 718.72 57313.26 88888.00 2006-11-14 08:03:24.567 318 13146.67 718.23 57313.26 88888.00 2006-11-14 08:03:25.567 318 13146.67 717.98 57313.62 88888.00 2006-11-14 08:03:26.567 318 13146.41 718.23 57313.02 88888.00 2006-11-14 08:03:27.567 318 13146.80 718.72 57312.52 88888.00 2006-11-14 08:03:28.567 318 13146.41 717.98 57312.65 88888.00 2006-11-14 08:03:29.567 318 13146.93 718.23 57313.14 88888.00 2006-11-14 08:03:30.567 318 13146.28 718.48 57313.38 88888.00 2006-11-14 08:03:31.567 318 13146.67 719.22 57313.02 88888.00 2006-11-14 08:03:32.567 318 13146.41 718.60 57312.65 88888.00 2006-11-14 08:03:33.567 318 13145.89 718.85 57312.77 88888.00 2006-11-14 08:03:34.567 318 13146.15 718.35 57313.62 88888.00 2006-11-14 08:03:35.567 318 13146.28 718.48 57312.77 88888.00 2006-11-14 08:03:36.567 318 13146.41 718.60 57312.89 88888.00 2006-11-14 08:03:37.567 318 13146.28 717.86 57313.75 88888.00 2006-11-14 08:03:38.567 318 13147.06 718.23 57313.87 88888.00 2006-11-14 08:03:39.567 318 13146.80 717.86 57313.38 88888.00 2006-11-14 08:03:40.567 318 13146.15 718.48 57313.87 88888.00 2006-11-14 08:03:41.567 318 13146.41 717.98 57312.89 88888.00 2006-11-14 08:03:42.567 318 13146.93 718.10 57314.24 88888.00 2006-11-14 08:03:43.567 318 13146.41 717.98 57313.38 88888.00 2006-11-14 08:03:44.567 318 13146.67 717.24 57313.38 88888.00 2006-11-14 08:03:45.567 318 13146.28 717.86 57312.89 88888.00 2006-11-14 08:03:46.567 318 13146.41 717.73 57312.65 88888.00 2006-11-14 08:03:47.567 318 13146.80 717.98 57312.77 88888.00 2006-11-14 08:03:48.567 318 13146.28 717.86 57313.14 88888.00 2006-11-14 08:03:49.567 318 13146.41 717.61 57313.62 88888.00 2006-11-14 08:03:50.567 318 13146.41 717.73 57313.38 88888.00 2006-11-14 08:03:51.567 318 13145.89 718.35 57313.38 88888.00 2006-11-14 08:03:52.567 318 13146.15 718.23 57313.26 88888.00 2006-11-14 08:03:53.567 318 13146.15 717.98 57313.14 88888.00 2006-11-14 08:03:54.567 318 13145.63 717.73 57313.62 88888.00 2006-11-14 08:03:55.567 318 13146.41 718.10 57313.02 88888.00 2006-11-14 08:03:56.567 318 13146.28 717.73 57312.28 88888.00 2006-11-14 08:03:57.567 318 13146.15 717.86 57312.65 88888.00 2006-11-14 08:03:58.567 318 13145.89 717.86 57312.77 88888.00 2006-11-14 08:03:59.567 318 13146.02 717.36 57312.77 88888.00 2006-11-14 08:04:00.567 318 13145.37 717.98 57312.89 88888.00 2006-11-14 08:04:01.567 318 13145.37 717.61 57312.77 88888.00 2006-11-14 08:04:02.567 318 13145.89 718.10 57312.89 88888.00 2006-11-14 08:04:03.567 318 13145.76 717.11 57311.91 88888.00 2006-11-14 08:04:04.567 318 13145.89 717.73 57313.02 88888.00 2006-11-14 08:04:05.567 318 13145.89 717.73 57312.77 88888.00 2006-11-14 08:04:06.567 318 13145.89 717.86 57313.50 88888.00 2006-11-14 08:04:07.567 318 13145.50 717.73 57312.52 88888.00 2006-11-14 08:04:08.567 318 13146.41 717.73 57313.02 88888.00 2006-11-14 08:04:09.567 318 13145.63 717.86 57312.28 88888.00 2006-11-14 08:04:10.567 318 13146.15 717.36 57313.02 88888.00 2006-11-14 08:04:11.567 318 13145.89 717.36 57313.02 88888.00 2006-11-14 08:04:12.567 318 13145.63 717.86 57313.02 88888.00 2006-11-14 08:04:13.567 318 13145.63 717.98 57312.77 88888.00 2006-11-14 08:04:14.567 318 13145.76 717.24 57312.77 88888.00 2006-11-14 08:04:15.567 318 13146.15 717.61 57312.52 88888.00 2006-11-14 08:04:16.567 318 13146.28 717.24 57312.16 88888.00 2006-11-14 08:04:17.567 318 13145.50 717.49 57312.40 88888.00 2006-11-14 08:04:18.567 318 13146.15 717.73 57311.55 88888.00 2006-11-14 08:04:19.567 318 13145.76 717.98 57312.04 88888.00 2006-11-14 08:04:20.567 318 13146.02 717.98 57312.40 88888.00 2006-11-14 08:04:21.567 318 13146.28 716.99 57312.52 88888.00 2006-11-14 08:04:22.567 318 13145.50 717.36 57312.40 88888.00 2006-11-14 08:04:23.567 318 13145.24 716.87 57312.40 88888.00 2006-11-14 08:04:24.567 318 13145.89 717.49 57312.04 88888.00 2006-11-14 08:04:25.567 318 13145.50 716.74 57312.04 88888.00 2006-11-14 08:04:26.567 318 13145.37 717.24 57312.77 88888.00 2006-11-14 08:04:27.567 318 13145.24 718.10 57313.02 88888.00 2006-11-14 08:04:28.567 318 13145.50 717.24 57312.28 88888.00 2006-11-14 08:04:29.567 318 13145.50 717.98 57313.26 88888.00 2006-11-14 08:04:30.567 318 13145.50 717.36 57312.04 88888.00 2006-11-14 08:04:31.567 318 13145.76 716.99 57312.16 88888.00 2006-11-14 08:04:32.567 318 13145.24 717.49 57311.91 88888.00 2006-11-14 08:04:33.567 318 13145.63 717.36 57312.40 88888.00 2006-11-14 08:04:34.567 318 13145.24 717.36 57312.28 88888.00 2006-11-14 08:04:35.567 318 13144.98 717.73 57313.02 88888.00 2006-11-14 08:04:36.567 318 13146.41 717.73 57312.65 88888.00 2006-11-14 08:04:37.567 318 13145.11 717.61 57312.16 88888.00 2006-11-14 08:04:38.567 318 13144.98 717.24 57311.55 88888.00 2006-11-14 08:04:39.567 318 13145.24 717.24 57311.67 88888.00 2006-11-14 08:04:40.567 318 13145.11 717.36 57311.55 88888.00 2006-11-14 08:04:41.567 318 13144.59 717.24 57312.52 88888.00 2006-11-14 08:04:42.567 318 13145.50 717.11 57311.43 88888.00 2006-11-14 08:04:43.567 318 13145.50 717.73 57311.55 88888.00 2006-11-14 08:04:44.567 318 13145.24 717.36 57312.16 88888.00 2006-11-14 08:04:45.567 318 13145.37 717.61 57311.67 88888.00 2006-11-14 08:04:46.567 318 13145.89 717.11 57312.04 88888.00 2006-11-14 08:04:47.567 318 13144.98 717.24 57312.52 88888.00 2006-11-14 08:04:48.567 318 13144.98 717.36 57312.04 88888.00 2006-11-14 08:04:49.567 318 13145.11 717.11 57312.04 88888.00 2006-11-14 08:04:50.567 318 13145.37 717.61 57312.16 88888.00 2006-11-14 08:04:51.567 318 13145.24 717.36 57312.04 88888.00 2006-11-14 08:04:52.567 318 13145.11 716.62 57311.67 88888.00 2006-11-14 08:04:53.567 318 13144.85 716.99 57311.55 88888.00 2006-11-14 08:04:54.567 318 13145.37 716.87 57312.16 88888.00 2006-11-14 08:04:55.567 318 13145.24 717.86 57311.43 88888.00 2006-11-14 08:04:56.567 318 13145.50 716.99 57311.67 88888.00 2006-11-14 08:04:57.567 318 13145.63 717.11 57311.30 88888.00 2006-11-14 08:04:58.567 318 13145.63 717.73 57311.55 88888.00 2006-11-14 08:04:59.567 318 13145.63 716.62 57311.67 88888.00 2006-11-14 08:05:00.567 318 13144.98 716.87 57311.67 88888.00 2006-11-14 08:05:01.567 318 13145.24 716.37 57311.91 88888.00 2006-11-14 08:05:02.567 318 13144.98 716.62 57311.30 88888.00 2006-11-14 08:05:03.567 318 13144.85 717.24 57311.55 88888.00 2006-11-14 08:05:04.567 318 13144.98 716.62 57311.18 88888.00 2006-11-14 08:05:05.567 318 13145.11 716.99 57311.79 88888.00 2006-11-14 08:05:06.567 318 13144.98 716.99 57311.06 88888.00 2006-11-14 08:05:07.567 318 13145.11 716.99 57311.79 88888.00 2006-11-14 08:05:08.567 318 13145.63 717.49 57311.18 88888.00 2006-11-14 08:05:09.567 318 13145.11 717.73 57311.67 88888.00 2006-11-14 08:05:10.567 318 13144.59 716.87 57311.79 88888.00 2006-11-14 08:05:11.567 318 13144.98 716.25 57311.18 88888.00 2006-11-14 08:05:12.567 318 13143.94 717.11 57311.55 88888.00 2006-11-14 08:05:13.567 318 13144.59 716.99 57310.94 88888.00 2006-11-14 08:05:14.567 318 13144.98 716.62 57311.55 88888.00 2006-11-14 08:05:15.567 318 13144.85 717.36 57311.18 88888.00 2006-11-14 08:05:16.567 318 13144.98 716.99 57311.30 88888.00 2006-11-14 08:05:17.567 318 13144.59 716.49 57311.43 88888.00 2006-11-14 08:05:18.567 318 13144.98 716.37 57311.30 88888.00 2006-11-14 08:05:19.567 318 13145.11 717.11 57311.30 88888.00 2006-11-14 08:05:20.567 318 13144.85 716.49 57311.06 88888.00 2006-11-14 08:05:21.567 318 13144.46 716.99 57311.06 88888.00 2006-11-14 08:05:22.567 318 13144.59 717.49 57311.55 88888.00 2006-11-14 08:05:23.567 318 13144.98 716.99 57311.30 88888.00 2006-11-14 08:05:24.567 318 13144.98 717.49 57311.06 88888.00 2006-11-14 08:05:25.567 318 13144.72 716.62 57311.30 88888.00 2006-11-14 08:05:26.567 318 13144.98 716.62 57311.06 88888.00 2006-11-14 08:05:27.567 318 13144.98 716.99 57310.69 88888.00 2006-11-14 08:05:28.567 318 13145.11 716.74 57311.06 88888.00 2006-11-14 08:05:29.567 318 13144.59 716.74 57310.45 88888.00 2006-11-14 08:05:30.567 318 13144.46 716.87 57311.30 88888.00 2006-11-14 08:05:31.567 318 13145.24 716.99 57310.81 88888.00 2006-11-14 08:05:32.567 318 13144.85 716.87 57310.94 88888.00 2006-11-14 08:05:33.567 318 13145.11 716.12 57311.55 88888.00 2006-11-14 08:05:34.567 318 13144.59 716.99 57310.94 88888.00 2006-11-14 08:05:35.567 318 13144.72 716.87 57310.69 88888.00 2006-11-14 08:05:36.567 318 13145.11 716.87 57311.18 88888.00 2006-11-14 08:05:37.567 318 13144.21 716.49 57311.43 88888.00 2006-11-14 08:05:38.567 318 13144.33 715.63 57310.45 88888.00 2006-11-14 08:05:39.567 318 13144.59 716.74 57311.43 88888.00 2006-11-14 08:05:40.567 318 13144.21 716.25 57310.69 88888.00 2006-11-14 08:05:41.567 318 13145.37 717.11 57311.18 88888.00 2006-11-14 08:05:42.567 318 13144.33 716.74 57311.06 88888.00 2006-11-14 08:05:43.567 318 13144.46 716.87 57310.94 88888.00 2006-11-14 08:05:44.567 318 13144.59 716.12 57310.94 88888.00 2006-11-14 08:05:45.567 318 13144.59 716.25 57310.81 88888.00 2006-11-14 08:05:46.567 318 13144.59 716.87 57310.45 88888.00 2006-11-14 08:05:47.567 318 13144.33 716.49 57310.69 88888.00 2006-11-14 08:05:48.567 318 13145.11 715.88 57310.45 88888.00 2006-11-14 08:05:49.567 318 13144.33 716.12 57310.81 88888.00 2006-11-14 08:05:50.567 318 13144.98 716.74 57310.57 88888.00 2006-11-14 08:05:51.567 318 13144.85 716.37 57310.57 88888.00 2006-11-14 08:05:52.567 318 13144.46 716.12 57310.45 88888.00 2006-11-14 08:05:53.567 318 13144.21 716.00 57310.57 88888.00 2006-11-14 08:05:54.567 318 13144.72 715.88 57310.45 88888.00 2006-11-14 08:05:55.567 318 13144.33 716.37 57310.45 88888.00 2006-11-14 08:05:56.567 318 13144.85 716.74 57310.94 88888.00 2006-11-14 08:05:57.567 318 13144.59 716.62 57310.57 88888.00 2006-11-14 08:05:58.567 318 13144.59 716.25 57311.43 88888.00 2006-11-14 08:05:59.567 318 13144.59 716.74 57310.45 88888.00 2006-11-14 08:06:00.567 318 13144.59 716.74 57310.45 88888.00 2006-11-14 08:06:01.567 318 13144.59 716.25 57311.18 88888.00 2006-11-14 08:06:02.567 318 13144.98 716.37 57309.59 88888.00 2006-11-14 08:06:03.567 318 13144.59 716.12 57310.20 88888.00 2006-11-14 08:06:04.567 318 13144.46 716.62 57310.69 88888.00 2006-11-14 08:06:05.567 318 13145.11 715.88 57310.32 88888.00 2006-11-14 08:06:06.567 318 13144.72 716.62 57311.06 88888.00 2006-11-14 08:06:07.567 318 13144.33 716.00 57310.20 88888.00 2006-11-14 08:06:08.567 318 13144.46 716.25 57310.57 88888.00 2006-11-14 08:06:09.567 318 13143.94 716.49 57310.81 88888.00 2006-11-14 08:06:10.567 318 13144.98 716.37 57310.45 88888.00 2006-11-14 08:06:11.567 318 13143.94 717.11 57309.96 88888.00 2006-11-14 08:06:12.567 318 13144.59 716.99 57310.81 88888.00 2006-11-14 08:06:13.567 318 13144.72 716.12 57310.57 88888.00 2006-11-14 08:06:14.567 318 13144.46 716.12 57310.81 88888.00 2006-11-14 08:06:15.567 318 13144.21 716.00 57309.96 88888.00 2006-11-14 08:06:16.567 318 13144.59 716.49 57309.71 88888.00 2006-11-14 08:06:17.567 318 13144.72 716.62 57309.96 88888.00 2006-11-14 08:06:18.567 318 13144.08 716.25 57310.81 88888.00 2006-11-14 08:06:19.567 318 13144.08 716.74 57309.96 88888.00 2006-11-14 08:06:20.567 318 13144.33 716.74 57309.59 88888.00 2006-11-14 08:06:21.567 318 13144.08 716.25 57310.45 88888.00 2006-11-14 08:06:22.567 318 13144.33 716.12 57310.20 88888.00 2006-11-14 08:06:23.567 318 13144.46 716.25 57309.96 88888.00 2006-11-14 08:06:24.567 318 13144.21 716.37 57310.20 88888.00 2006-11-14 08:06:25.567 318 13143.29 716.12 57310.08 88888.00 2006-11-14 08:06:26.567 318 13143.94 716.62 57310.32 88888.00 2006-11-14 08:06:27.567 318 13144.46 716.37 57310.32 88888.00 2006-11-14 08:06:28.567 318 13144.59 716.37 57309.71 88888.00 2006-11-14 08:06:29.567 318 13143.81 715.50 57309.84 88888.00 2006-11-14 08:06:30.567 318 13144.08 716.62 57310.32 88888.00 2006-11-14 08:06:31.567 318 13144.72 716.25 57310.08 88888.00 2006-11-14 08:06:32.567 318 13143.68 716.12 57309.96 88888.00 2006-11-14 08:06:33.567 318 13143.94 715.88 57310.08 88888.00 2006-11-14 08:06:34.567 318 13143.68 716.37 57309.35 88888.00 2006-11-14 08:06:35.567 318 13143.55 716.00 57309.59 88888.00 2006-11-14 08:06:36.567 318 13144.33 716.49 57309.84 88888.00 2006-11-14 08:06:37.567 318 13144.46 715.88 57309.59 88888.00 2006-11-14 08:06:38.567 318 13144.59 715.75 57310.08 88888.00 2006-11-14 08:06:39.567 318 13144.08 716.99 57309.84 88888.00 2006-11-14 08:06:40.567 318 13144.72 716.25 57309.59 88888.00 2006-11-14 08:06:41.567 318 13144.08 716.25 57310.20 88888.00 2006-11-14 08:06:42.567 318 13144.08 715.63 57310.20 88888.00 2006-11-14 08:06:43.567 318 13143.81 716.74 57309.96 88888.00 2006-11-14 08:06:44.567 318 13143.94 715.50 57309.59 88888.00 2006-11-14 08:06:45.567 318 13144.08 716.00 57309.84 88888.00 2006-11-14 08:06:46.567 318 13143.94 716.12 57309.96 88888.00 2006-11-14 08:06:47.567 318 13143.68 715.88 57309.35 88888.00 2006-11-14 08:06:48.567 318 13143.68 716.62 57309.59 88888.00 2006-11-14 08:06:49.567 318 13143.81 716.62 57309.35 88888.00 2006-11-14 08:06:50.567 318 13143.94 716.49 57309.35 88888.00 2006-11-14 08:06:51.567 318 13143.94 716.00 57309.71 88888.00 2006-11-14 08:06:52.567 318 13143.29 716.37 57310.08 88888.00 2006-11-14 08:06:53.567 318 13143.42 715.75 57309.35 88888.00 2006-11-14 08:06:54.567 318 13143.04 715.75 57309.47 88888.00 2006-11-14 08:06:55.567 318 13142.91 716.00 57309.71 88888.00 2006-11-14 08:06:56.567 318 13143.42 716.37 57309.22 88888.00 2006-11-14 08:06:57.567 318 13143.55 716.12 57309.22 88888.00 2006-11-14 08:06:58.567 318 13142.65 715.88 57309.84 88888.00 2006-11-14 08:06:59.567 318 13143.55 715.63 57309.22 88888.00 2006-11-14 08:07:00.567 318 13143.81 715.88 57309.59 88888.00 2006-11-14 08:07:01.567 318 13143.81 716.00 57309.10 88888.00 2006-11-14 08:07:02.567 318 13143.55 715.26 57309.59 88888.00 2006-11-14 08:07:03.567 318 13143.42 716.25 57309.35 88888.00 2006-11-14 08:07:04.567 318 13144.08 716.37 57309.59 88888.00 2006-11-14 08:07:05.567 318 13144.21 716.62 57309.59 88888.00 2006-11-14 08:07:06.567 318 13143.68 715.88 57308.73 88888.00 2006-11-14 08:07:07.567 318 13143.29 716.00 57308.86 88888.00 2006-11-14 08:07:08.567 318 13143.42 716.12 57309.35 88888.00 2006-11-14 08:07:09.567 318 13143.81 715.50 57309.22 88888.00 2006-11-14 08:07:10.567 318 13143.55 715.75 57308.86 88888.00 2006-11-14 08:07:11.567 318 13143.29 716.00 57309.22 88888.00 2006-11-14 08:07:12.567 318 13143.81 715.38 57309.22 88888.00 2006-11-14 08:07:13.567 318 13143.81 715.26 57309.71 88888.00 2006-11-14 08:07:14.567 318 13144.33 716.00 57309.35 88888.00 2006-11-14 08:07:15.567 318 13143.81 715.50 57309.71 88888.00 2006-11-14 08:07:16.567 318 13144.46 715.75 57309.59 88888.00 2006-11-14 08:07:17.567 318 13143.68 716.00 57309.35 88888.00 2006-11-14 08:07:18.567 318 13144.21 715.88 57309.47 88888.00 2006-11-14 08:07:19.567 318 13144.08 715.75 57309.35 88888.00 2006-11-14 08:07:20.567 318 13144.08 716.00 57309.35 88888.00 2006-11-14 08:07:21.567 318 13143.68 716.12 57309.96 88888.00 2006-11-14 08:07:22.567 318 13143.68 715.50 57309.22 88888.00 2006-11-14 08:07:23.567 318 13143.94 715.50 57309.10 88888.00 2006-11-14 08:07:24.567 318 13143.94 715.88 57308.86 88888.00 2006-11-14 08:07:25.567 318 13143.29 715.75 57309.59 88888.00 2006-11-14 08:07:26.567 318 13144.21 715.75 57309.71 88888.00 2006-11-14 08:07:27.567 318 13143.29 715.75 57309.71 88888.00 2006-11-14 08:07:28.567 318 13143.94 716.00 57309.35 88888.00 2006-11-14 08:07:29.567 318 13143.68 715.88 57309.59 88888.00 2006-11-14 08:07:30.567 318 13143.81 715.50 57309.35 88888.00 2006-11-14 08:07:31.567 318 13143.81 715.88 57308.86 88888.00 2006-11-14 08:07:32.567 318 13142.91 715.50 57308.86 88888.00 2006-11-14 08:07:33.567 318 13143.68 716.00 57309.35 88888.00 2006-11-14 08:07:34.567 318 13143.04 716.25 57309.22 88888.00 2006-11-14 08:07:35.567 318 13143.17 716.37 57309.47 88888.00 2006-11-14 08:07:36.567 318 13143.04 715.63 57309.10 88888.00 2006-11-14 08:07:37.567 318 13143.81 715.01 57309.47 88888.00 2006-11-14 08:07:38.567 318 13143.17 715.50 57308.86 88888.00 2006-11-14 08:07:39.567 318 13143.68 715.88 57309.22 88888.00 2006-11-14 08:07:40.567 318 13143.17 715.26 57309.35 88888.00 2006-11-14 08:07:41.567 318 13143.29 715.63 57308.98 88888.00 2006-11-14 08:07:42.567 318 13143.42 715.88 57308.86 88888.00 2006-11-14 08:07:43.567 318 13143.55 716.25 57308.86 88888.00 2006-11-14 08:07:44.567 318 13143.68 715.75 57308.86 88888.00 2006-11-14 08:07:45.567 318 13144.59 715.26 57308.73 88888.00 2006-11-14 08:07:46.567 318 13143.68 715.88 57309.22 88888.00 2006-11-14 08:07:47.567 318 13143.55 715.88 57309.35 88888.00 2006-11-14 08:07:48.567 318 13143.42 715.75 57308.73 88888.00 2006-11-14 08:07:49.567 318 13143.55 716.74 57308.61 88888.00 2006-11-14 08:07:50.567 318 13143.81 714.76 57308.61 88888.00 2006-11-14 08:07:51.567 318 13143.29 716.37 57309.35 88888.00 2006-11-14 08:07:52.567 318 13143.29 715.50 57308.98 88888.00 2006-11-14 08:07:53.567 318 13143.94 715.88 57308.73 88888.00 2006-11-14 08:07:54.567 318 13143.68 716.37 57308.49 88888.00 2006-11-14 08:07:55.567 318 13143.81 716.00 57309.22 88888.00 2006-11-14 08:07:56.567 318 13143.81 716.00 57308.73 88888.00 2006-11-14 08:07:57.567 318 13143.94 715.75 57309.22 88888.00 2006-11-14 08:07:58.567 318 13143.42 715.63 57309.35 88888.00 2006-11-14 08:07:59.567 318 13143.55 716.25 57308.49 88888.00 2006-11-14 08:08:00.567 318 13143.04 715.13 57309.10 88888.00 2006-11-14 08:08:01.567 318 13143.68 716.37 57309.47 88888.00 2006-11-14 08:08:02.567 318 13143.81 716.00 57308.49 88888.00 2006-11-14 08:08:03.567 318 13143.68 716.00 57309.22 88888.00 2006-11-14 08:08:04.567 318 13144.08 715.63 57308.73 88888.00 2006-11-14 08:08:05.567 318 13143.17 715.38 57308.49 88888.00 2006-11-14 08:08:06.567 318 13144.21 715.50 57308.25 88888.00 2006-11-14 08:08:07.567 318 13144.08 715.75 57308.49 88888.00 2006-11-14 08:08:08.567 318 13143.81 716.37 57308.49 88888.00 2006-11-14 08:08:09.567 318 13143.94 716.25 57309.10 88888.00 2006-11-14 08:08:10.567 318 13144.08 715.75 57309.22 88888.00 2006-11-14 08:08:11.567 318 13143.42 716.37 57309.10 88888.00 2006-11-14 08:08:12.567 318 13144.08 716.37 57309.22 88888.00 2006-11-14 08:08:13.567 318 13143.81 716.00 57308.98 88888.00 2006-11-14 08:08:14.567 318 13144.21 716.74 57309.22 88888.00 2006-11-14 08:08:15.567 318 13144.33 716.25 57309.10 88888.00 2006-11-14 08:08:16.567 318 13143.94 716.12 57308.98 88888.00 2006-11-14 08:08:17.567 318 13144.33 716.12 57309.10 88888.00 2006-11-14 08:08:18.567 318 13143.29 716.37 57308.73 88888.00 2006-11-14 08:08:19.567 318 13144.98 716.49 57309.71 88888.00 2006-11-14 08:08:20.567 318 13144.59 716.62 57309.84 88888.00 2006-11-14 08:08:21.567 318 13143.94 715.88 57309.47 88888.00 2006-11-14 08:08:22.567 318 13144.33 715.63 57309.35 88888.00 2006-11-14 08:08:23.567 318 13144.08 716.12 57309.47 88888.00 2006-11-14 08:08:24.567 318 13143.68 716.25 57309.35 88888.00 2006-11-14 08:08:25.567 318 13143.68 716.49 57308.86 88888.00 2006-11-14 08:08:26.567 318 13143.68 716.00 57309.59 88888.00 2006-11-14 08:08:27.567 318 13144.46 716.12 57309.10 88888.00 2006-11-14 08:08:28.567 318 13143.42 716.37 57309.59 88888.00 2006-11-14 08:08:29.567 318 13143.42 716.37 57309.59 88888.00 2006-11-14 08:08:30.567 318 13143.94 716.00 57309.47 88888.00 2006-11-14 08:08:31.567 318 13144.46 716.25 57309.47 88888.00 2006-11-14 08:08:32.567 318 13144.33 716.62 57309.71 88888.00 2006-11-14 08:08:33.567 318 13143.55 716.87 57308.73 88888.00 2006-11-14 08:08:34.567 318 13143.55 715.75 57309.59 88888.00 2006-11-14 08:08:35.567 318 13144.08 716.25 57309.47 88888.00 2006-11-14 08:08:36.567 318 13143.55 716.62 57308.98 88888.00 2006-11-14 08:08:37.567 318 13144.59 716.25 57308.61 88888.00 2006-11-14 08:08:38.567 318 13144.21 716.62 57309.35 88888.00 2006-11-14 08:08:39.567 318 13144.85 716.99 57309.59 88888.00 2006-11-14 08:08:40.567 318 13143.55 716.37 57308.49 88888.00 2006-11-14 08:08:41.567 318 13144.21 717.11 57309.84 88888.00 2006-11-14 08:08:42.567 318 13144.08 716.62 57309.71 88888.00 2006-11-14 08:08:43.567 318 13144.21 716.49 57308.98 88888.00 2006-11-14 08:08:44.567 318 13144.98 716.37 57309.10 88888.00 2006-11-14 08:08:45.567 318 13143.68 716.49 57309.84 88888.00 2006-11-14 08:08:46.567 318 13144.33 716.49 57309.71 88888.00 2006-11-14 08:08:47.567 318 13144.21 716.37 57309.35 88888.00 2006-11-14 08:08:48.567 318 13144.33 716.49 57308.86 88888.00 2006-11-14 08:08:49.567 318 13144.46 716.62 57309.35 88888.00 2006-11-14 08:08:50.567 318 13144.46 716.49 57309.10 88888.00 2006-11-14 08:08:51.567 318 13144.59 716.74 57309.10 88888.00 2006-11-14 08:08:52.567 318 13144.08 716.37 57309.47 88888.00 2006-11-14 08:08:53.567 318 13144.08 716.49 57309.22 88888.00 2006-11-14 08:08:54.567 318 13144.72 716.00 57308.73 88888.00 2006-11-14 08:08:55.567 318 13144.08 715.75 57309.22 88888.00 2006-11-14 08:08:56.567 318 13144.59 715.75 57309.59 88888.00 2006-11-14 08:08:57.567 318 13143.81 716.62 57309.10 88888.00 2006-11-14 08:08:58.567 318 13144.33 716.12 57308.98 88888.00 2006-11-14 08:08:59.567 318 13143.81 716.25 57308.49 88888.00 2006-11-14 08:09:00.567 318 13143.94 715.88 57309.47 88888.00 2006-11-14 08:09:01.567 318 13144.98 716.37 57308.98 88888.00 2006-11-14 08:09:02.567 318 13143.94 716.00 57309.35 88888.00 2006-11-14 08:09:03.567 318 13144.72 716.25 57309.59 88888.00 2006-11-14 08:09:04.567 318 13144.08 716.37 57309.22 88888.00 2006-11-14 08:09:05.567 318 13144.46 716.37 57309.59 88888.00 2006-11-14 08:09:06.567 318 13144.21 716.49 57309.59 88888.00 2006-11-14 08:09:07.567 318 13143.94 716.62 57309.22 88888.00 2006-11-14 08:09:08.567 318 13144.46 716.62 57309.59 88888.00 2006-11-14 08:09:09.567 318 13144.59 715.88 57308.73 88888.00 2006-11-14 08:09:10.567 318 13143.81 716.99 57309.35 88888.00 2006-11-14 08:09:11.567 318 13144.08 716.62 57309.84 88888.00 2006-11-14 08:09:12.567 318 13144.46 716.25 57309.35 88888.00 2006-11-14 08:09:13.567 318 13144.46 716.12 57309.35 88888.00 2006-11-14 08:09:14.567 318 13143.94 715.50 57308.98 88888.00 2006-11-14 08:09:15.567 318 13144.08 716.87 57309.47 88888.00 2006-11-14 08:09:16.567 318 13144.46 716.49 57309.35 88888.00 2006-11-14 08:09:17.567 318 13143.94 716.87 57309.22 88888.00 2006-11-14 08:09:18.567 318 13143.94 716.62 57309.59 88888.00 2006-11-14 08:09:19.567 318 13144.98 715.88 57309.84 88888.00 2006-11-14 08:09:20.567 318 13144.46 716.74 57309.71 88888.00 2006-11-14 08:09:21.567 318 13144.72 717.24 57309.22 88888.00 2006-11-14 08:09:22.567 318 13144.46 716.25 57308.98 88888.00 2006-11-14 08:09:23.567 318 13143.94 716.25 57308.98 88888.00 2006-11-14 08:09:24.567 318 13144.98 716.49 57309.10 88888.00 2006-11-14 08:09:25.567 318 13144.85 716.62 57309.10 88888.00 2006-11-14 08:09:26.567 318 13144.08 716.74 57309.22 88888.00 2006-11-14 08:09:27.567 318 13144.08 716.62 57309.10 88888.00 2006-11-14 08:09:28.567 318 13144.59 716.62 57309.35 88888.00 2006-11-14 08:09:29.567 318 13144.33 716.37 57310.08 88888.00 2006-11-14 08:09:30.567 318 13144.46 716.62 57308.73 88888.00 2006-11-14 08:09:31.567 318 13144.85 716.62 57309.59 88888.00 2006-11-14 08:09:32.567 318 13144.08 716.74 57309.47 88888.00 2006-11-14 08:09:33.567 318 13144.46 716.37 57309.35 88888.00 2006-11-14 08:09:34.567 318 13144.85 717.24 57308.86 88888.00 2006-11-14 08:09:35.567 318 13144.98 716.37 57309.22 88888.00 2006-11-14 08:09:36.567 318 13144.72 716.00 57309.47 88888.00 2006-11-14 08:09:37.567 318 13145.37 716.37 57309.96 88888.00 2006-11-14 08:09:38.567 318 13144.33 715.88 57309.59 88888.00 2006-11-14 08:09:39.567 318 13144.46 716.12 57308.73 88888.00 2006-11-14 08:09:40.567 318 13144.59 716.00 57308.86 88888.00 2006-11-14 08:09:41.567 318 13144.46 716.25 57308.98 88888.00 2006-11-14 08:09:42.567 318 13144.59 716.25 57309.47 88888.00 2006-11-14 08:09:43.567 318 13144.33 716.37 57308.25 88888.00 2006-11-14 08:09:44.567 318 13144.46 716.37 57309.47 88888.00 2006-11-14 08:09:45.567 318 13143.94 716.62 57308.25 88888.00 2006-11-14 08:09:46.567 318 13145.11 716.12 57309.35 88888.00 2006-11-14 08:09:47.567 318 13144.98 716.62 57309.59 88888.00 2006-11-14 08:09:48.567 318 13145.24 716.12 57309.47 88888.00 2006-11-14 08:09:49.567 318 13144.98 716.37 57308.86 88888.00 2006-11-14 08:09:50.567 318 13144.21 716.62 57308.61 88888.00 2006-11-14 08:09:51.567 318 13144.85 716.62 57309.59 88888.00 2006-11-14 08:09:52.567 318 13144.59 716.87 57309.47 88888.00 2006-11-14 08:09:53.567 318 13144.59 716.49 57309.59 88888.00 2006-11-14 08:09:54.567 318 13145.11 716.25 57310.08 88888.00 2006-11-14 08:09:55.567 318 13144.72 716.00 57309.35 88888.00 2006-11-14 08:09:56.567 318 13144.33 716.49 57310.08 88888.00 2006-11-14 08:09:57.567 318 13145.37 716.74 57309.10 88888.00 2006-11-14 08:09:58.567 318 13144.85 716.74 57308.98 88888.00 2006-11-14 08:09:59.567 318 13144.72 716.49 57308.98 88888.00 2006-11-14 08:10:00.567 318 13144.59 716.74 57309.10 88888.00 2006-11-14 08:10:01.567 318 13145.50 717.11 57309.47 88888.00 2006-11-14 08:10:02.567 318 13145.24 716.99 57308.98 88888.00 2006-11-14 08:10:03.567 318 13144.85 716.62 57309.84 88888.00 2006-11-14 08:10:04.567 318 13145.24 716.49 57309.35 88888.00 2006-11-14 08:10:05.567 318 13145.11 716.49 57309.10 88888.00 2006-11-14 08:10:06.567 318 13144.72 716.62 57309.22 88888.00 2006-11-14 08:10:07.567 318 13144.72 716.62 57309.22 88888.00 2006-11-14 08:10:08.567 318 13144.98 716.87 57308.86 88888.00 2006-11-14 08:10:09.567 318 13145.24 716.74 57309.35 88888.00 2006-11-14 08:10:10.567 318 13145.11 716.99 57308.98 88888.00 2006-11-14 08:10:11.567 318 13144.85 716.87 57309.71 88888.00 2006-11-14 08:10:12.567 318 13144.85 716.87 57309.71 88888.00 2006-11-14 08:10:13.567 318 13144.72 716.62 57308.98 88888.00 2006-11-14 08:10:14.567 318 13145.24 716.62 57309.84 88888.00 2006-11-14 08:10:15.567 318 13144.59 716.37 57310.20 88888.00 2006-11-14 08:10:16.567 318 13144.85 717.49 57308.49 88888.00 2006-11-14 08:10:17.567 318 13145.11 716.99 57309.47 88888.00 2006-11-14 08:10:18.567 318 13145.24 716.74 57309.59 88888.00 2006-11-14 08:10:19.567 318 13144.59 716.49 57308.98 88888.00 2006-11-14 08:10:20.567 318 13144.59 717.11 57309.10 88888.00 2006-11-14 08:10:21.567 318 13144.98 716.87 57310.08 88888.00 2006-11-14 08:10:22.567 318 13145.37 716.49 57309.47 88888.00 2006-11-14 08:10:23.567 318 13144.85 716.62 57309.10 88888.00 2006-11-14 08:10:24.567 318 13144.85 717.24 57309.47 88888.00 2006-11-14 08:10:25.567 318 13145.76 716.25 57308.73 88888.00 2006-11-14 08:10:26.567 318 13144.85 716.37 57308.86 88888.00 2006-11-14 08:10:27.567 318 13145.76 717.11 57309.35 88888.00 2006-11-14 08:10:28.567 318 13145.63 717.11 57309.35 88888.00 2006-11-14 08:10:29.567 318 13145.11 716.49 57308.86 88888.00 2006-11-14 08:10:30.567 318 13144.72 717.11 57309.35 88888.00 2006-11-14 08:10:31.567 318 13145.24 716.74 57309.35 88888.00 2006-11-14 08:10:32.567 318 13145.50 716.37 57308.86 88888.00 2006-11-14 08:10:33.567 318 13144.85 716.62 57309.71 88888.00 2006-11-14 08:10:34.567 318 13145.24 717.11 57309.22 88888.00 2006-11-14 08:10:35.567 318 13144.72 716.62 57309.71 88888.00 2006-11-14 08:10:36.567 318 13144.59 716.62 57309.22 88888.00 2006-11-14 08:10:37.567 318 13144.98 716.99 57309.59 88888.00 2006-11-14 08:10:38.567 318 13144.98 717.24 57308.98 88888.00 2006-11-14 08:10:39.567 318 13145.11 716.99 57309.22 88888.00 2006-11-14 08:10:40.567 318 13145.24 717.36 57309.47 88888.00 2006-11-14 08:10:41.567 318 13145.11 716.99 57308.49 88888.00 2006-11-14 08:10:42.567 318 13144.85 716.49 57309.35 88888.00 2006-11-14 08:10:43.567 318 13144.59 717.11 57309.59 88888.00 2006-11-14 08:10:44.567 318 13144.33 716.74 57309.22 88888.00 2006-11-14 08:10:45.567 318 13145.37 716.87 57308.61 88888.00 2006-11-14 08:10:46.567 318 13144.72 716.74 57308.73 88888.00 2006-11-14 08:10:47.567 318 13145.24 716.49 57308.98 88888.00 2006-11-14 08:10:48.567 318 13144.98 717.11 57308.98 88888.00 2006-11-14 08:10:49.567 318 13145.37 716.25 57309.10 88888.00 2006-11-14 08:10:50.567 318 13144.85 716.99 57309.22 88888.00 2006-11-14 08:10:51.567 318 13144.59 716.74 57308.86 88888.00 2006-11-14 08:10:52.567 318 13144.72 716.25 57309.10 88888.00 2006-11-14 08:10:53.567 318 13144.08 716.25 57308.86 88888.00 2006-11-14 08:10:54.567 318 13144.85 716.74 57308.86 88888.00 2006-11-14 08:10:55.567 318 13144.98 716.25 57308.86 88888.00 2006-11-14 08:10:56.567 318 13144.59 716.37 57308.49 88888.00 2006-11-14 08:10:57.567 318 13145.11 716.37 57308.73 88888.00 2006-11-14 08:10:58.567 318 13144.46 716.25 57308.49 88888.00 2006-11-14 08:10:59.567 318 13143.81 716.25 57309.22 88888.00 2006-11-14 08:11:00.567 318 13144.98 716.49 57308.86 88888.00 2006-11-14 08:11:01.567 318 13144.85 716.25 57308.25 88888.00 2006-11-14 08:11:02.567 318 13144.98 716.87 57308.61 88888.00 2006-11-14 08:11:03.567 318 13144.33 716.49 57307.76 88888.00 2006-11-14 08:11:04.567 318 13144.33 716.99 57308.86 88888.00 2006-11-14 08:11:05.567 318 13144.85 716.12 57308.73 88888.00 2006-11-14 08:11:06.567 318 13144.59 716.62 57308.98 88888.00 2006-11-14 08:11:07.567 318 13144.72 716.37 57308.49 88888.00 2006-11-14 08:11:08.567 318 13144.46 716.37 57308.73 88888.00 2006-11-14 08:11:09.567 318 13144.72 716.12 57308.98 88888.00 2006-11-14 08:11:10.567 318 13144.98 716.25 57308.12 88888.00 2006-11-14 08:11:11.567 318 13144.85 716.62 57308.98 88888.00 2006-11-14 08:11:12.567 318 13144.72 716.12 57308.61 88888.00 2006-11-14 08:11:13.567 318 13144.72 715.88 57308.86 88888.00 2006-11-14 08:11:14.567 318 13144.46 716.74 57308.37 88888.00 2006-11-14 08:11:15.567 318 13144.08 716.49 57308.00 88888.00 2006-11-14 08:11:16.567 318 13144.72 716.25 57308.12 88888.00 2006-11-14 08:11:17.567 318 13144.08 716.37 57308.25 88888.00 2006-11-14 08:11:18.567 318 13143.94 716.25 57308.86 88888.00 2006-11-14 08:11:19.567 318 13144.21 715.75 57308.49 88888.00 2006-11-14 08:11:20.567 318 13144.21 716.62 57307.88 88888.00 2006-11-14 08:11:21.567 318 13143.68 715.75 57308.49 88888.00 2006-11-14 08:11:22.567 318 13144.72 716.62 57308.12 88888.00 2006-11-14 08:11:23.567 318 13144.33 716.62 57308.00 88888.00 2006-11-14 08:11:24.567 318 13144.08 715.63 57308.98 88888.00 2006-11-14 08:11:25.567 318 13144.33 716.00 57308.25 88888.00 2006-11-14 08:11:26.567 318 13144.21 716.25 57308.86 88888.00 2006-11-14 08:11:27.567 318 13144.85 715.88 57308.49 88888.00 2006-11-14 08:11:28.567 318 13143.94 716.25 57308.00 88888.00 2006-11-14 08:11:29.567 318 13143.94 716.00 57309.10 88888.00 2006-11-14 08:11:30.567 318 13143.94 716.25 57308.12 88888.00 2006-11-14 08:11:31.567 318 13144.21 716.37 57307.76 88888.00 2006-11-14 08:11:32.567 318 13144.33 716.62 57307.88 88888.00 2006-11-14 08:11:33.567 318 13144.21 716.25 57308.25 88888.00 2006-11-14 08:11:34.567 318 13144.33 716.25 57308.25 88888.00 2006-11-14 08:11:35.567 318 13143.94 716.25 57308.37 88888.00 2006-11-14 08:11:36.567 318 13144.21 716.25 57308.73 88888.00 2006-11-14 08:11:37.567 318 13143.94 716.49 57308.25 88888.00 2006-11-14 08:11:38.567 318 13144.08 716.12 57308.00 88888.00 2006-11-14 08:11:39.567 318 13143.81 716.25 57308.00 88888.00 2006-11-14 08:11:40.567 318 13144.08 715.88 57308.37 88888.00 2006-11-14 08:11:41.567 318 13144.46 715.38 57307.88 88888.00 2006-11-14 08:11:42.567 318 13144.85 716.49 57308.00 88888.00 2006-11-14 08:11:43.567 318 13144.33 716.25 57307.63 88888.00 2006-11-14 08:11:44.567 318 13143.81 716.49 57308.12 88888.00 2006-11-14 08:11:45.567 318 13143.94 716.37 57308.25 88888.00 2006-11-14 08:11:46.567 318 13144.21 716.49 57308.00 88888.00 2006-11-14 08:11:47.567 318 13144.46 716.49 57307.39 88888.00 2006-11-14 08:11:48.567 318 13144.21 716.37 57308.00 88888.00 2006-11-14 08:11:49.567 318 13143.81 715.63 57307.88 88888.00 2006-11-14 08:11:50.567 318 13144.46 716.00 57307.76 88888.00 2006-11-14 08:11:51.567 318 13143.94 716.25 57307.88 88888.00 2006-11-14 08:11:52.567 318 13143.94 716.99 57307.76 88888.00 2006-11-14 08:11:53.567 318 13144.46 716.25 57307.88 88888.00 2006-11-14 08:11:54.567 318 13144.59 716.12 57308.25 88888.00 2006-11-14 08:11:55.567 318 13143.81 716.00 57308.12 88888.00 2006-11-14 08:11:56.567 318 13143.94 716.25 57307.27 88888.00 2006-11-14 08:11:57.567 318 13144.08 716.25 57307.63 88888.00 2006-11-14 08:11:58.567 318 13144.72 716.00 57307.88 88888.00 2006-11-14 08:11:59.567 318 13144.33 715.75 57307.39 88888.00 2006-11-14 08:12:00.567 318 13144.33 716.12 57307.88 88888.00 2006-11-14 08:12:01.567 318 13144.21 716.62 57307.63 88888.00 2006-11-14 08:12:02.567 318 13143.94 716.12 57307.27 88888.00 2006-11-14 08:12:03.567 318 13144.59 716.12 57307.63 88888.00 2006-11-14 08:12:04.567 318 13144.21 716.37 57308.00 88888.00 2006-11-14 08:12:05.567 318 13144.59 716.00 57307.76 88888.00 2006-11-14 08:12:06.567 318 13144.08 716.49 57307.63 88888.00 2006-11-14 08:12:07.567 318 13143.94 716.00 57307.88 88888.00 2006-11-14 08:12:08.567 318 13143.94 716.12 57307.39 88888.00 2006-11-14 08:12:09.567 318 13144.46 716.49 57307.88 88888.00 2006-11-14 08:12:10.567 318 13144.33 716.12 57307.27 88888.00 2006-11-14 08:12:11.567 318 13144.46 716.87 57308.00 88888.00 2006-11-14 08:12:12.567 318 13144.33 716.00 57307.88 88888.00 2006-11-14 08:12:13.567 318 13143.94 716.37 57307.14 88888.00 2006-11-14 08:12:14.567 318 13144.33 715.88 57307.51 88888.00 2006-11-14 08:12:15.567 318 13144.72 716.99 57307.88 88888.00 2006-11-14 08:12:16.567 318 13144.72 716.00 57307.76 88888.00 2006-11-14 08:12:17.567 318 13144.46 716.62 57307.76 88888.00 2006-11-14 08:12:18.567 318 13144.21 715.88 57307.88 88888.00 2006-11-14 08:12:19.567 318 13144.08 716.49 57307.39 88888.00 2006-11-14 08:12:20.567 318 13144.59 716.62 57307.63 88888.00 2006-11-14 08:12:21.567 318 13144.21 716.12 57308.00 88888.00 2006-11-14 08:12:22.567 318 13144.21 716.49 57307.76 88888.00 2006-11-14 08:12:23.567 318 13144.21 716.74 57308.00 88888.00 2006-11-14 08:12:24.567 318 13144.21 716.99 57308.61 88888.00 2006-11-14 08:12:25.567 318 13143.94 716.12 57307.88 88888.00 2006-11-14 08:12:26.567 318 13144.85 716.37 57307.39 88888.00 2006-11-14 08:12:27.567 318 13144.46 716.99 57307.88 88888.00 2006-11-14 08:12:28.567 318 13144.08 716.37 57307.51 88888.00 2006-11-14 08:12:29.567 318 13144.46 716.00 57307.88 88888.00 2006-11-14 08:12:30.567 318 13144.46 716.37 57307.51 88888.00 2006-11-14 08:12:31.567 318 13144.98 716.62 57308.25 88888.00 2006-11-14 08:12:32.567 318 13143.68 716.37 57307.27 88888.00 2006-11-14 08:12:33.567 318 13144.21 716.62 57307.39 88888.00 2006-11-14 08:12:34.567 318 13144.33 716.00 57307.63 88888.00 2006-11-14 08:12:35.567 318 13143.94 716.25 57308.00 88888.00 2006-11-14 08:12:36.567 318 13143.94 716.37 57307.88 88888.00 2006-11-14 08:12:37.567 318 13143.94 716.62 57308.37 88888.00 2006-11-14 08:12:38.567 318 13143.81 716.25 57308.61 88888.00 2006-11-14 08:12:39.567 318 13143.68 716.25 57307.88 88888.00 2006-11-14 08:12:40.567 318 13144.59 716.25 57308.25 88888.00 2006-11-14 08:12:41.567 318 13143.42 716.49 57307.27 88888.00 2006-11-14 08:12:42.567 318 13144.21 716.49 57306.90 88888.00 2006-11-14 08:12:43.567 318 13143.81 716.37 57307.51 88888.00 2006-11-14 08:12:44.567 318 13144.21 716.25 57308.00 88888.00 2006-11-14 08:12:45.567 318 13143.81 716.99 57307.39 88888.00 2006-11-14 08:12:46.567 318 13144.21 716.25 57308.00 88888.00 2006-11-14 08:12:47.567 318 13144.08 716.37 57307.88 88888.00 2006-11-14 08:12:48.567 318 13144.21 716.37 57307.63 88888.00 2006-11-14 08:12:49.567 318 13144.72 716.49 57307.76 88888.00 2006-11-14 08:12:50.567 318 13144.33 716.12 57307.39 88888.00 2006-11-14 08:12:51.567 318 13144.08 716.62 57308.37 88888.00 2006-11-14 08:12:52.567 318 13144.33 716.62 57307.14 88888.00 2006-11-14 08:12:53.567 318 13143.94 716.62 57307.14 88888.00 2006-11-14 08:12:54.567 318 13143.94 716.49 57307.51 88888.00 2006-11-14 08:12:55.567 318 13143.94 716.37 57307.02 88888.00 2006-11-14 08:12:56.567 318 13143.94 716.74 57307.63 88888.00 2006-11-14 08:12:57.567 318 13144.21 716.12 57307.88 88888.00 2006-11-14 08:12:58.567 318 13143.42 716.62 57307.39 88888.00 2006-11-14 08:12:59.567 318 13144.46 716.49 57307.63 88888.00 2006-11-14 08:13:00.567 318 13143.55 716.74 57307.63 88888.00 2006-11-14 08:13:01.567 318 13144.08 716.99 57307.14 88888.00 2006-11-14 08:13:02.567 318 13144.33 716.25 57307.51 88888.00 2006-11-14 08:13:03.567 318 13143.55 716.62 57307.63 88888.00 2006-11-14 08:13:04.567 318 13144.33 716.37 57307.27 88888.00 2006-11-14 08:13:05.567 318 13144.85 716.74 57307.27 88888.00 2006-11-14 08:13:06.567 318 13144.21 715.75 57307.88 88888.00 2006-11-14 08:13:07.567 318 13143.68 716.37 57307.63 88888.00 2006-11-14 08:13:08.567 318 13144.08 716.00 57307.76 88888.00 2006-11-14 08:13:09.567 318 13143.94 716.00 57308.25 88888.00 2006-11-14 08:13:10.567 318 13144.08 716.00 57307.63 88888.00 2006-11-14 08:13:11.567 318 13144.21 716.12 57308.37 88888.00 2006-11-14 08:13:12.567 318 13144.08 715.63 57308.00 88888.00 2006-11-14 08:13:13.567 318 13143.94 716.00 57307.63 88888.00 2006-11-14 08:13:14.567 318 13143.94 716.25 57307.88 88888.00 2006-11-14 08:13:15.567 318 13143.81 716.62 57307.14 88888.00 2006-11-14 08:13:16.567 318 13144.33 716.25 57307.14 88888.00 2006-11-14 08:13:17.567 318 13144.85 716.74 57308.25 88888.00 2006-11-14 08:13:18.567 318 13143.94 716.37 57307.39 88888.00 2006-11-14 08:13:19.567 318 13144.21 716.00 57307.76 88888.00 2006-11-14 08:13:20.567 318 13144.98 716.25 57307.88 88888.00 2006-11-14 08:13:21.567 318 13144.46 715.75 57308.00 88888.00 2006-11-14 08:13:22.567 318 13144.33 716.37 57307.51 88888.00 2006-11-14 08:13:23.567 318 13144.85 716.37 57307.76 88888.00 2006-11-14 08:13:24.567 318 13143.42 716.37 57307.63 88888.00 2006-11-14 08:13:25.567 318 13144.85 716.12 57307.63 88888.00 2006-11-14 08:13:26.567 318 13144.85 716.37 57307.02 88888.00 2006-11-14 08:13:27.567 318 13144.08 716.12 57307.39 88888.00 2006-11-14 08:13:28.567 318 13144.21 716.25 57307.39 88888.00 2006-11-14 08:13:29.566 318 13144.59 716.25 57307.63 88888.00 2006-11-14 08:13:30.566 318 13143.55 716.37 57308.00 88888.00 2006-11-14 08:13:31.566 318 13144.33 716.00 57307.76 88888.00 2006-11-14 08:13:32.566 318 13144.59 715.88 57307.76 88888.00 2006-11-14 08:13:33.566 318 13144.72 716.00 57308.37 88888.00 2006-11-14 08:13:34.566 318 13144.46 717.24 57308.00 88888.00 2006-11-14 08:13:35.566 318 13144.72 715.88 57308.25 88888.00 2006-11-14 08:13:36.566 318 13144.33 716.74 57307.76 88888.00 2006-11-14 08:13:37.566 318 13144.85 716.74 57308.12 88888.00 2006-11-14 08:13:38.566 318 13144.72 716.62 57307.88 88888.00 2006-11-14 08:13:39.566 318 13144.59 715.38 57308.00 88888.00 2006-11-14 08:13:40.566 318 13144.08 716.62 57307.76 88888.00 2006-11-14 08:13:41.566 318 13144.98 716.00 57308.00 88888.00 2006-11-14 08:13:42.566 318 13144.72 716.00 57308.25 88888.00 2006-11-14 08:13:43.566 318 13144.98 716.00 57308.25 88888.00 2006-11-14 08:13:44.566 318 13144.72 716.00 57308.12 88888.00 2006-11-14 08:13:45.566 318 13144.46 715.75 57307.88 88888.00 2006-11-14 08:13:46.566 318 13144.59 716.12 57307.39 88888.00 2006-11-14 08:13:47.566 318 13144.98 715.63 57307.63 88888.00 2006-11-14 08:13:48.566 318 13144.33 716.37 57307.02 88888.00 2006-11-14 08:13:49.566 318 13144.46 716.49 57308.37 88888.00 2006-11-14 08:13:50.566 318 13145.11 716.12 57308.00 88888.00 2006-11-14 08:13:51.566 318 13144.59 715.63 57307.88 88888.00 2006-11-14 08:13:52.566 318 13144.85 716.00 57307.88 88888.00 2006-11-14 08:13:53.566 318 13144.85 716.12 57307.63 88888.00 2006-11-14 08:13:54.566 318 13144.46 716.00 57307.63 88888.00 2006-11-14 08:13:55.566 318 13144.46 716.00 57307.63 88888.00 2006-11-14 08:13:56.566 318 13144.59 715.63 57307.51 88888.00 2006-11-14 08:13:57.566 318 13144.33 716.62 57307.27 88888.00 2006-11-14 08:13:58.566 318 13144.85 715.75 57307.51 88888.00 2006-11-14 08:13:59.566 318 13144.46 715.88 57307.51 88888.00 2006-11-14 08:14:00.566 318 13144.98 716.25 57307.63 88888.00 2006-11-14 08:14:01.566 318 13145.24 716.00 57307.88 88888.00 2006-11-14 08:14:02.566 318 13144.98 715.63 57307.51 88888.00 2006-11-14 08:14:03.566 318 13144.59 715.88 57308.25 88888.00 2006-11-14 08:14:04.566 318 13144.85 716.12 57308.00 88888.00 2006-11-14 08:14:05.566 318 13144.72 716.12 57308.49 88888.00 2006-11-14 08:14:06.566 318 13145.37 716.74 57307.88 88888.00 2006-11-14 08:14:07.566 318 13145.50 715.63 57307.63 88888.00 2006-11-14 08:14:08.566 318 13143.94 716.25 57307.51 88888.00 2006-11-14 08:14:09.566 318 13145.37 716.12 57306.29 88888.00 2006-11-14 08:14:10.566 318 13144.72 715.88 57308.00 88888.00 2006-11-14 08:14:11.566 318 13144.85 716.00 57308.12 88888.00 2006-11-14 08:14:12.566 318 13144.33 716.12 57308.49 88888.00 2006-11-14 08:14:13.566 318 13144.46 715.88 57307.88 88888.00 2006-11-14 08:14:14.566 318 13144.85 715.63 57307.88 88888.00 2006-11-14 08:14:15.566 318 13144.33 716.00 57308.00 88888.00 2006-11-14 08:14:16.566 318 13144.72 716.25 57307.51 88888.00 2006-11-14 08:14:17.566 318 13144.85 716.00 57307.51 88888.00 2006-11-14 08:14:18.566 318 13144.59 716.12 57307.63 88888.00 2006-11-14 08:14:19.566 318 13144.59 715.88 57308.00 88888.00 2006-11-14 08:14:20.566 318 13144.85 715.63 57308.61 88888.00 2006-11-14 08:14:21.566 318 13144.72 715.75 57307.63 88888.00 2006-11-14 08:14:22.566 318 13145.11 715.75 57307.76 88888.00 2006-11-14 08:14:23.566 318 13144.59 716.49 57308.00 88888.00 2006-11-14 08:14:24.566 318 13145.37 716.25 57307.27 88888.00 2006-11-14 08:14:25.566 318 13144.21 715.26 57308.00 88888.00 2006-11-14 08:14:26.566 318 13144.72 715.50 57307.88 88888.00 2006-11-14 08:14:27.566 318 13144.33 715.50 57307.51 88888.00 2006-11-14 08:14:28.566 318 13144.85 716.00 57308.00 88888.00 2006-11-14 08:14:29.566 318 13144.59 716.12 57307.88 88888.00 2006-11-14 08:14:30.566 318 13145.11 715.13 57308.12 88888.00 2006-11-14 08:14:31.566 318 13145.24 716.00 57307.88 88888.00 2006-11-14 08:14:32.566 318 13145.11 715.63 57308.12 88888.00 2006-11-14 08:14:33.566 318 13144.59 715.88 57307.63 88888.00 2006-11-14 08:14:34.566 318 13144.85 715.75 57307.88 88888.00 2006-11-14 08:14:35.566 318 13144.98 715.88 57307.88 88888.00 2006-11-14 08:14:36.566 318 13145.76 715.38 57307.51 88888.00 2006-11-14 08:14:37.566 318 13144.59 715.63 57307.27 88888.00 2006-11-14 08:14:38.566 318 13144.98 715.63 57308.12 88888.00 2006-11-14 08:14:39.566 318 13144.46 716.00 57307.88 88888.00 2006-11-14 08:14:40.566 318 13144.85 714.76 57307.88 88888.00 2006-11-14 08:14:41.566 318 13144.85 716.00 57307.51 88888.00 2006-11-14 08:14:42.566 318 13144.72 715.26 57307.63 88888.00 2006-11-14 08:14:43.566 318 13145.37 715.88 57307.88 88888.00 2006-11-14 08:14:44.566 318 13144.46 716.37 57308.12 88888.00 2006-11-14 08:14:45.566 318 13144.98 716.00 57308.25 88888.00 2006-11-14 08:14:46.566 318 13144.59 715.13 57307.76 88888.00 2006-11-14 08:14:47.566 318 13144.59 716.00 57308.00 88888.00 2006-11-14 08:14:48.566 318 13144.72 715.50 57307.76 88888.00 2006-11-14 08:14:49.566 318 13144.46 716.37 57308.00 88888.00 2006-11-14 08:14:50.566 318 13144.46 715.88 57308.12 88888.00 2006-11-14 08:14:51.566 318 13144.98 715.50 57307.39 88888.00 2006-11-14 08:14:52.566 318 13145.63 715.63 57307.14 88888.00 2006-11-14 08:14:53.566 318 13144.98 715.63 57309.10 88888.00 2006-11-14 08:14:54.566 318 13144.98 716.00 57307.14 88888.00 2006-11-14 08:14:55.566 318 13143.94 715.75 57308.25 88888.00 2006-11-14 08:14:56.566 318 13145.50 715.63 57308.00 88888.00 2006-11-14 08:14:57.566 318 13145.11 715.88 57308.00 88888.00 2006-11-14 08:14:58.566 318 13144.98 715.50 57308.00 88888.00 2006-11-14 08:14:59.566 318 13145.24 716.12 57308.86 88888.00 2006-11-14 08:15:00.566 318 13144.98 715.50 57307.88 88888.00 2006-11-14 08:15:01.566 318 13144.85 715.26 57307.39 88888.00 2006-11-14 08:15:02.566 318 13144.85 715.13 57307.63 88888.00 2006-11-14 08:15:03.566 318 13144.98 715.38 57308.49 88888.00 2006-11-14 08:15:04.566 318 13145.24 714.88 57308.00 88888.00 2006-11-14 08:15:05.566 318 13145.24 715.63 57308.12 88888.00 2006-11-14 08:15:06.566 318 13145.24 715.50 57308.12 88888.00 2006-11-14 08:15:07.566 318 13144.59 715.38 57308.00 88888.00 2006-11-14 08:15:08.566 318 13145.11 715.38 57308.98 88888.00 2006-11-14 08:15:09.566 318 13145.11 715.38 57308.25 88888.00 2006-11-14 08:15:10.566 318 13145.11 715.63 57307.63 88888.00 2006-11-14 08:15:11.566 318 13144.98 715.01 57307.27 88888.00 2006-11-14 08:15:12.566 318 13144.98 715.13 57307.88 88888.00 2006-11-14 08:15:13.566 318 13145.63 715.50 57307.39 88888.00 2006-11-14 08:15:14.566 318 13144.85 714.88 57307.88 88888.00 2006-11-14 08:15:15.566 318 13144.59 714.76 57307.88 88888.00 2006-11-14 08:15:16.566 318 13145.24 715.38 57307.76 88888.00 2006-11-14 08:15:17.566 318 13144.85 714.64 57307.39 88888.00 2006-11-14 08:15:18.566 318 13145.63 714.76 57307.88 88888.00 2006-11-14 08:15:19.566 318 13144.46 714.88 57308.12 88888.00 2006-11-14 08:15:20.566 318 13144.85 714.02 57307.02 88888.00 2006-11-14 08:15:21.566 318 13144.98 715.13 57307.27 88888.00 2006-11-14 08:15:22.566 318 13145.11 714.76 57307.51 88888.00 2006-11-14 08:15:23.566 318 13144.72 714.64 57308.00 88888.00 2006-11-14 08:15:24.566 318 13146.28 714.51 57307.63 88888.00 2006-11-14 08:15:25.566 318 13145.11 714.64 57307.39 88888.00 2006-11-14 08:15:26.566 318 13144.98 714.26 57307.63 88888.00 2006-11-14 08:15:27.566 318 13145.63 715.13 57307.39 88888.00 2006-11-14 08:15:28.566 318 13144.98 714.51 57306.90 88888.00 2006-11-14 08:15:29.566 318 13145.37 715.26 57307.51 88888.00 2006-11-14 08:15:30.566 318 13144.98 714.51 57307.02 88888.00 2006-11-14 08:15:31.566 318 13145.24 714.51 57307.39 88888.00 2006-11-14 08:15:32.566 318 13145.37 714.76 57307.39 88888.00 2006-11-14 08:15:33.566 318 13144.85 715.13 57307.63 88888.00 2006-11-14 08:15:34.566 318 13144.72 714.64 57307.14 88888.00 2006-11-14 08:15:35.566 318 13145.11 715.01 57306.90 88888.00 2006-11-14 08:15:36.566 318 13144.59 714.26 57306.90 88888.00 2006-11-14 08:15:37.566 318 13145.24 714.26 57307.14 88888.00 2006-11-14 08:15:38.566 318 13144.72 714.76 57308.00 88888.00 2006-11-14 08:15:39.566 318 13145.24 714.02 57307.27 88888.00 2006-11-14 08:15:40.566 318 13144.85 714.76 57307.76 88888.00 2006-11-14 08:15:41.566 318 13144.85 714.51 57306.90 88888.00 2006-11-14 08:15:42.566 318 13145.63 714.64 57306.78 88888.00 2006-11-14 08:15:43.566 318 13145.63 714.39 57307.76 88888.00 2006-11-14 08:15:44.566 318 13145.11 714.39 57306.78 88888.00 2006-11-14 08:15:45.566 318 13145.11 714.39 57307.51 88888.00 2006-11-14 08:15:46.566 318 13145.50 714.76 57306.90 88888.00 2006-11-14 08:15:47.566 318 13145.24 715.01 57306.90 88888.00 2006-11-14 08:15:48.566 318 13145.11 714.39 57307.02 88888.00 2006-11-14 08:15:49.566 318 13145.24 714.88 57307.39 88888.00 2006-11-14 08:15:50.566 318 13144.98 714.64 57307.14 88888.00 2006-11-14 08:15:51.566 318 13145.50 715.26 57306.66 88888.00 2006-11-14 08:15:52.566 318 13145.24 715.13 57307.51 88888.00 2006-11-14 08:15:53.566 318 13144.98 714.88 57307.39 88888.00 2006-11-14 08:15:54.566 318 13144.98 714.64 57306.78 88888.00 2006-11-14 08:15:55.566 318 13144.85 715.01 57306.66 88888.00 2006-11-14 08:15:56.566 318 13145.24 714.51 57306.90 88888.00 2006-11-14 08:15:57.566 318 13145.11 715.01 57307.51 88888.00 2006-11-14 08:15:58.566 318 13145.76 714.76 57306.90 88888.00 2006-11-14 08:15:59.566 318 13145.11 715.01 57306.41 88888.00 2006-11-14 08:16:00.566 318 13144.98 714.88 57307.51 88888.00 2006-11-14 08:16:01.566 318 13145.37 714.88 57306.90 88888.00 2006-11-14 08:16:02.566 318 13145.24 714.64 57306.78 88888.00 2006-11-14 08:16:03.566 318 13144.98 714.76 57307.63 88888.00 2006-11-14 08:16:04.566 318 13144.85 714.88 57307.14 88888.00 2006-11-14 08:16:05.566 318 13144.72 714.88 57307.51 88888.00 2006-11-14 08:16:06.566 318 13144.59 714.26 57308.00 88888.00 2006-11-14 08:16:07.566 318 13144.85 714.88 57307.14 88888.00 2006-11-14 08:16:08.566 318 13145.24 714.64 57307.76 88888.00 2006-11-14 08:16:09.566 318 13145.24 715.13 57307.02 88888.00 2006-11-14 08:16:10.566 318 13145.50 714.88 57307.39 88888.00 2006-11-14 08:16:11.566 318 13144.98 714.76 57307.63 88888.00 2006-11-14 08:16:12.566 318 13144.72 715.26 57307.39 88888.00 2006-11-14 08:16:13.566 318 13145.11 714.02 57307.39 88888.00 2006-11-14 08:16:14.566 318 13145.37 714.51 57307.02 88888.00 2006-11-14 08:16:15.566 318 13145.63 714.64 57307.39 88888.00 2006-11-14 08:16:16.566 318 13145.50 714.76 57307.39 88888.00 2006-11-14 08:16:17.566 318 13145.11 714.88 57307.63 88888.00 2006-11-14 08:16:18.566 318 13144.98 714.26 57307.27 88888.00 2006-11-14 08:16:19.566 318 13144.72 713.77 57307.27 88888.00 2006-11-14 08:16:20.566 318 13145.11 714.51 57307.63 88888.00 2006-11-14 08:16:21.566 318 13145.24 714.26 57307.76 88888.00 2006-11-14 08:16:22.566 318 13145.11 715.13 57307.02 88888.00 2006-11-14 08:16:23.566 318 13144.85 714.76 57307.39 88888.00 2006-11-14 08:16:24.566 318 13145.37 714.51 57307.27 88888.00 2006-11-14 08:16:25.566 318 13144.85 714.76 57307.63 88888.00 2006-11-14 08:16:26.566 318 13145.50 714.51 57307.63 88888.00 2006-11-14 08:16:27.566 318 13144.98 714.26 57307.63 88888.00 2006-11-14 08:16:28.566 318 13144.98 715.01 57307.39 88888.00 2006-11-14 08:16:29.566 318 13144.85 713.77 57307.51 88888.00 2006-11-14 08:16:30.566 318 13145.50 714.02 57307.39 88888.00 2006-11-14 08:16:31.566 318 13145.24 714.64 57307.02 88888.00 2006-11-14 08:16:32.566 318 13144.85 714.88 57307.63 88888.00 2006-11-14 08:16:33.566 318 13145.37 714.64 57307.51 88888.00 2006-11-14 08:16:34.566 318 13145.89 714.39 57307.14 88888.00 2006-11-14 08:16:36.566 318 13145.63 714.76 57307.51 88888.00 2006-11-14 08:16:37.566 318 13145.50 714.64 57307.51 88888.00 2006-11-14 08:16:38.566 318 13145.50 713.89 57308.00 88888.00 2006-11-14 08:16:39.566 318 13145.11 715.13 57307.51 88888.00 2006-11-14 08:16:40.566 318 13144.98 714.51 57306.90 88888.00 2006-11-14 08:16:41.566 318 13145.11 714.02 57307.51 88888.00 2006-11-14 08:16:42.566 318 13145.11 714.51 57307.51 88888.00 2006-11-14 08:16:43.566 318 13145.11 714.26 57306.78 88888.00 2006-11-14 08:16:44.566 318 13145.89 714.39 57307.51 88888.00 2006-11-14 08:16:45.566 318 13144.85 714.26 57307.39 88888.00 2006-11-14 08:16:46.566 318 13145.24 714.76 57306.90 88888.00 2006-11-14 08:16:47.566 318 13144.72 714.26 57307.14 88888.00 2006-11-14 08:16:48.566 318 13145.37 714.64 57307.63 88888.00 2006-11-14 08:16:49.566 318 13145.11 713.65 57307.14 88888.00 2006-11-14 08:16:50.566 318 13145.50 714.26 57307.14 88888.00 2006-11-14 08:16:51.566 318 13145.11 714.14 57306.66 88888.00 2006-11-14 08:16:52.566 318 13144.59 714.02 57307.27 88888.00 2006-11-14 08:16:53.566 318 13144.46 714.26 57307.02 88888.00 2006-11-14 08:16:54.566 318 13144.85 714.02 57306.54 88888.00 2006-11-14 08:16:55.566 318 13145.11 714.02 57306.66 88888.00 2006-11-14 08:16:56.566 318 13145.11 713.89 57306.66 88888.00 2006-11-14 08:16:57.566 318 13144.98 714.02 57307.76 88888.00 2006-11-14 08:16:58.566 318 13145.11 714.14 57307.14 88888.00 2006-11-14 08:16:59.566 318 13145.37 713.52 57306.78 88888.00 2006-11-14 08:17:00.566 318 13144.98 713.65 57306.90 88888.00 2006-11-14 08:17:01.566 318 13145.63 713.65 57307.14 88888.00 2006-11-14 08:17:02.566 318 13145.24 714.14 57306.66 88888.00 2006-11-14 08:17:03.566 318 13145.11 713.52 57306.54 88888.00 2006-11-14 08:17:04.566 318 13145.24 714.39 57306.90 88888.00 2006-11-14 08:17:05.566 318 13145.11 713.40 57306.29 88888.00 2006-11-14 08:17:06.566 318 13144.85 713.27 57306.90 88888.00 2006-11-14 08:17:07.566 318 13145.11 713.52 57306.66 88888.00 2006-11-14 08:17:08.566 318 13145.37 713.65 57306.90 88888.00 2006-11-14 08:17:09.566 318 13144.98 714.02 57306.29 88888.00 2006-11-14 08:17:10.566 318 13145.37 714.51 57306.54 88888.00 2006-11-14 08:17:11.566 318 13145.37 713.89 57306.66 88888.00 2006-11-14 08:17:12.566 318 13144.72 713.40 57306.78 88888.00 2006-11-14 08:17:13.566 318 13145.24 713.89 57307.39 88888.00 2006-11-14 08:17:14.566 318 13144.59 713.89 57307.02 88888.00 2006-11-14 08:17:15.566 318 13144.72 713.65 57306.54 88888.00 2006-11-14 08:17:16.566 318 13144.72 714.02 57306.05 88888.00 2006-11-14 08:17:17.566 318 13145.50 713.15 57307.02 88888.00 2006-11-14 08:17:18.566 318 13145.50 714.26 57306.90 88888.00 2006-11-14 08:17:19.566 318 13144.85 714.26 57306.41 88888.00 2006-11-14 08:17:20.566 318 13145.11 713.89 57307.27 88888.00 2006-11-14 08:17:21.566 318 13145.63 714.14 57307.02 88888.00 2006-11-14 08:17:22.566 318 13146.15 714.26 57307.02 88888.00 2006-11-14 08:17:23.566 318 13145.24 714.14 57307.51 88888.00 2006-11-14 08:17:24.566 318 13144.98 713.77 57306.78 88888.00 2006-11-14 08:17:25.566 318 13145.24 714.76 57306.54 88888.00 2006-11-14 08:17:26.566 318 13145.24 714.51 57306.41 88888.00 2006-11-14 08:17:27.566 318 13145.63 714.26 57307.14 88888.00 2006-11-14 08:17:28.566 318 13145.76 714.26 57307.27 88888.00 2006-11-14 08:17:29.566 318 13145.24 714.64 57307.14 88888.00 2006-11-14 08:17:30.566 318 13145.63 714.76 57306.78 88888.00 2006-11-14 08:17:31.566 318 13145.24 714.26 57307.27 88888.00 2006-11-14 08:17:32.566 318 13145.50 714.39 57307.27 88888.00 2006-11-14 08:17:33.566 318 13145.63 714.26 57306.54 88888.00 2006-11-14 08:17:34.566 318 13144.72 714.02 57307.27 88888.00 2006-11-14 08:17:35.566 318 13145.37 714.64 57307.51 88888.00 2006-11-14 08:17:36.566 318 13145.50 714.02 57307.39 88888.00 2006-11-14 08:17:37.566 318 13145.37 713.65 57306.90 88888.00 2006-11-14 08:17:38.566 318 13144.85 714.02 57307.27 88888.00 2006-11-14 08:17:39.566 318 13145.89 714.76 57307.02 88888.00 2006-11-14 08:17:40.566 318 13144.85 714.26 57307.02 88888.00 2006-11-14 08:17:41.566 318 13145.50 713.89 57307.02 88888.00 2006-11-14 08:17:42.566 318 13145.24 713.52 57307.14 88888.00 2006-11-14 08:17:43.566 318 13145.11 713.89 57306.90 88888.00 2006-11-14 08:17:44.566 318 13145.24 714.14 57307.39 88888.00 2006-11-14 08:17:45.566 318 13145.63 714.39 57307.02 88888.00 2006-11-14 08:17:46.566 318 13145.24 714.51 57307.63 88888.00 2006-11-14 08:17:47.566 318 13145.11 714.64 57306.90 88888.00 2006-11-14 08:17:48.566 318 13145.63 714.14 57306.78 88888.00 2006-11-14 08:17:49.566 318 13145.63 714.88 57306.54 88888.00 2006-11-14 08:17:50.566 318 13145.11 714.02 57307.63 88888.00 2006-11-14 08:17:51.566 318 13145.24 714.26 57306.17 88888.00 2006-11-14 08:17:52.566 318 13144.98 714.02 57306.41 88888.00 2006-11-14 08:17:53.566 318 13145.37 713.77 57306.78 88888.00 2006-11-14 08:17:54.566 318 13144.98 714.02 57306.90 88888.00 2006-11-14 08:17:55.566 318 13145.11 714.64 57306.41 88888.00 2006-11-14 08:17:56.566 318 13144.46 713.77 57306.29 88888.00 2006-11-14 08:17:57.566 318 13145.11 714.39 57307.14 88888.00 2006-11-14 08:17:58.566 318 13145.24 714.39 57306.66 88888.00 2006-11-14 08:17:59.566 318 13144.21 714.64 57306.41 88888.00 2006-11-14 08:18:00.566 318 13144.59 714.76 57306.78 88888.00 2006-11-14 08:18:01.566 318 13144.59 715.01 57307.14 88888.00 2006-11-14 08:18:02.566 318 13145.24 714.39 57306.66 88888.00 2006-11-14 08:18:03.566 318 13145.24 714.64 57306.54 88888.00 2006-11-14 08:18:04.566 318 13145.11 714.51 57306.41 88888.00 2006-11-14 08:18:05.566 318 13144.59 714.51 57306.41 88888.00 2006-11-14 08:18:06.566 318 13144.98 714.64 57306.54 88888.00 2006-11-14 08:18:07.566 318 13144.33 713.89 57306.78 88888.00 2006-11-14 08:18:08.566 318 13145.37 714.26 57306.90 88888.00 2006-11-14 08:18:09.566 318 13144.08 714.14 57307.63 88888.00 2006-11-14 08:18:10.566 318 13144.98 714.39 57306.66 88888.00 2006-11-14 08:18:11.566 318 13144.08 714.51 57306.66 88888.00 2006-11-14 08:18:12.566 318 13144.59 714.64 57306.78 88888.00 2006-11-14 08:18:13.566 318 13144.08 714.26 57306.78 88888.00 2006-11-14 08:18:14.566 318 13144.33 713.89 57307.39 88888.00 2006-11-14 08:18:15.566 318 13145.11 714.26 57306.29 88888.00 2006-11-14 08:18:16.566 318 13144.59 714.76 57306.78 88888.00 2006-11-14 08:18:17.566 318 13143.81 713.77 57306.54 88888.00 2006-11-14 08:18:18.566 318 13143.81 714.39 57306.78 88888.00 2006-11-14 08:18:19.566 318 13145.11 714.14 57306.41 88888.00 2006-11-14 08:18:20.566 318 13143.81 714.64 57306.41 88888.00 2006-11-14 08:18:21.566 318 13144.08 714.26 57306.17 88888.00 2006-11-14 08:18:22.566 318 13144.72 714.64 57306.78 88888.00 2006-11-14 08:18:23.566 318 13144.21 714.64 57305.43 88888.00 2006-11-14 08:18:24.566 318 13143.68 714.02 57306.78 88888.00 2006-11-14 08:18:25.566 318 13143.42 714.39 57306.54 88888.00 2006-11-14 08:18:26.566 318 13144.08 714.26 57305.92 88888.00 2006-11-14 08:18:27.566 318 13145.11 713.77 57306.54 88888.00 2006-11-14 08:18:28.566 318 13143.42 713.65 57305.68 88888.00 2006-11-14 08:18:29.566 318 13143.81 714.26 57306.05 88888.00 2006-11-14 08:18:30.566 318 13143.29 714.39 57306.17 88888.00 2006-11-14 08:18:31.566 318 13144.21 713.52 57306.29 88888.00 2006-11-14 08:18:32.566 318 13143.94 713.77 57305.92 88888.00 2006-11-14 08:18:33.566 318 13144.21 714.39 57306.41 88888.00 2006-11-14 08:18:34.566 318 13144.59 714.26 57306.17 88888.00 2006-11-14 08:18:35.566 318 13143.42 713.65 57306.17 88888.00 2006-11-14 08:18:36.566 318 13143.81 713.89 57306.41 88888.00 2006-11-14 08:18:37.566 318 13144.46 714.02 57305.92 88888.00 2006-11-14 08:18:38.566 318 13144.21 714.39 57306.05 88888.00 2006-11-14 08:18:39.566 318 13143.68 713.52 57306.29 88888.00 2006-11-14 08:18:40.566 318 13143.68 714.26 57305.43 88888.00 2006-11-14 08:18:41.566 318 13143.55 713.89 57305.68 88888.00 2006-11-14 08:18:42.566 318 13143.29 713.89 57306.17 88888.00 2006-11-14 08:18:43.566 318 13144.21 714.39 57306.41 88888.00 2006-11-14 08:18:44.566 318 13143.94 714.39 57306.05 88888.00 2006-11-14 08:18:45.566 318 13144.33 714.51 57305.43 88888.00 2006-11-14 08:18:46.566 318 13144.46 714.26 57306.05 88888.00 2006-11-14 08:18:47.566 318 13143.94 713.89 57305.55 88888.00 2006-11-14 08:18:48.566 318 13143.68 714.51 57306.41 88888.00 2006-11-14 08:18:49.566 318 13143.94 714.02 57306.54 88888.00 2006-11-14 08:18:50.566 318 13143.81 714.02 57306.41 88888.00 2006-11-14 08:18:51.566 318 13144.33 714.26 57306.05 88888.00 2006-11-14 08:18:52.566 318 13144.08 714.51 57305.55 88888.00 2006-11-14 08:18:53.566 318 13144.08 714.51 57305.68 88888.00 2006-11-14 08:18:54.566 318 13143.42 713.77 57305.07 88888.00 2006-11-14 08:18:55.566 318 13143.42 714.39 57305.68 88888.00 2006-11-14 08:18:56.566 318 13143.42 714.14 57305.68 88888.00 2006-11-14 08:18:57.566 318 13144.59 714.02 57306.29 88888.00 2006-11-14 08:18:58.566 318 13143.94 714.14 57306.17 88888.00 2006-11-14 08:18:59.566 318 13143.81 714.02 57306.41 88888.00 2006-11-14 08:19:00.566 318 13143.81 714.76 57305.43 88888.00 2006-11-14 08:19:01.566 318 13143.42 713.89 57305.80 88888.00 2006-11-14 08:19:02.566 318 13143.68 714.76 57305.55 88888.00 2006-11-14 08:19:03.566 318 13143.29 714.02 57305.92 88888.00 2006-11-14 08:19:04.566 318 13144.46 714.64 57305.19 88888.00 2006-11-14 08:19:05.566 318 13143.81 715.13 57306.17 88888.00 2006-11-14 08:19:06.566 318 13144.85 713.52 57305.92 88888.00 2006-11-14 08:19:07.566 318 13143.17 714.14 57305.07 88888.00 2006-11-14 08:19:08.566 318 13144.72 714.02 57306.29 88888.00 2006-11-14 08:19:09.566 318 13144.46 714.64 57305.31 88888.00 2006-11-14 08:19:10.566 318 13143.68 714.02 57305.68 88888.00 2006-11-14 08:19:11.566 318 13144.08 714.88 57306.17 88888.00 2006-11-14 08:19:12.566 318 13144.08 714.02 57306.05 88888.00 2006-11-14 08:19:13.566 318 13144.08 713.77 57305.68 88888.00 2006-11-14 08:19:14.566 318 13144.85 714.14 57306.05 88888.00 2006-11-14 08:19:15.566 318 13144.46 714.88 57306.29 88888.00 2006-11-14 08:19:16.566 318 13143.68 714.02 57305.55 88888.00 2006-11-14 08:19:17.566 318 13144.21 714.76 57305.80 88888.00 2006-11-14 08:19:18.566 318 13143.42 715.01 57305.92 88888.00 2006-11-14 08:19:19.566 318 13143.68 714.26 57305.55 88888.00 2006-11-14 08:19:20.566 318 13143.68 714.51 57305.92 88888.00 2006-11-14 08:19:21.566 318 13143.94 714.64 57305.55 88888.00 2006-11-14 08:19:22.566 318 13144.21 714.02 57305.68 88888.00 2006-11-14 08:19:23.566 318 13143.94 714.39 57305.43 88888.00 2006-11-14 08:19:24.566 318 13144.72 714.51 57305.55 88888.00 2006-11-14 08:19:25.566 318 13143.68 715.38 57306.17 88888.00 2006-11-14 08:19:26.566 318 13144.08 715.26 57305.07 88888.00 2006-11-14 08:19:27.566 318 13143.94 714.02 57305.19 88888.00 2006-11-14 08:19:28.566 318 13143.42 714.02 57306.17 88888.00 2006-11-14 08:19:29.566 318 13143.55 714.51 57305.92 88888.00 2006-11-14 08:19:30.566 318 13143.81 714.51 57305.92 88888.00 2006-11-14 08:19:31.566 318 13144.46 714.51 57306.41 88888.00 2006-11-14 08:19:32.566 318 13144.21 715.01 57305.68 88888.00 2006-11-14 08:19:33.566 318 13143.68 714.76 57305.68 88888.00 2006-11-14 08:19:34.566 318 13144.33 714.88 57305.68 88888.00 2006-11-14 08:19:35.566 318 13143.42 713.89 57306.17 88888.00 2006-11-14 08:19:36.566 318 13144.08 714.39 57306.54 88888.00 2006-11-14 08:19:37.566 318 13143.42 714.76 57306.05 88888.00 2006-11-14 08:19:38.566 318 13144.21 714.39 57306.66 88888.00 2006-11-14 08:19:39.566 318 13144.98 714.76 57305.80 88888.00 2006-11-14 08:19:40.566 318 13144.59 714.51 57305.55 88888.00 2006-11-14 08:19:41.566 318 13143.94 714.39 57306.17 88888.00 2006-11-14 08:19:42.566 318 13144.08 714.51 57306.17 88888.00 2006-11-14 08:19:43.566 318 13144.59 714.51 57305.55 88888.00 2006-11-14 08:19:44.566 318 13143.68 714.64 57305.80 88888.00 2006-11-14 08:19:45.566 318 13143.68 714.14 57305.68 88888.00 2006-11-14 08:19:46.566 318 13144.21 714.26 57305.80 88888.00 2006-11-14 08:19:47.566 318 13144.72 714.14 57305.80 88888.00 2006-11-14 08:19:48.566 318 13143.42 714.51 57306.78 88888.00 2006-11-14 08:19:49.566 318 13144.33 715.01 57305.80 88888.00 2006-11-14 08:19:50.566 318 13144.33 713.77 57305.80 88888.00 2006-11-14 08:19:51.566 318 13143.94 714.51 57305.92 88888.00 2006-11-14 08:19:52.566 318 13143.55 715.01 57306.41 88888.00 2006-11-14 08:19:53.566 318 13143.29 713.89 57306.66 88888.00 2006-11-14 08:19:54.566 318 13143.94 714.76 57306.90 88888.00 2006-11-14 08:19:55.566 318 13143.55 714.02 57306.05 88888.00 2006-11-14 08:19:56.566 318 13144.08 714.02 57306.05 88888.00 2006-11-14 08:19:57.566 318 13143.68 714.14 57306.05 88888.00 2006-11-14 08:19:58.566 318 13144.46 713.52 57306.05 88888.00 2006-11-14 08:19:59.566 318 13143.29 713.77 57306.17 88888.00 2006-11-14 08:20:00.566 318 13143.94 713.65 57306.41 88888.00 2006-11-14 08:20:01.566 318 13143.68 713.65 57306.05 88888.00 2006-11-14 08:20:02.566 318 13143.29 713.65 57306.17 88888.00 2006-11-14 08:20:03.566 318 13143.94 713.40 57305.80 88888.00 2006-11-14 08:20:04.566 318 13143.42 714.02 57304.95 88888.00 2006-11-14 08:20:05.566 318 13143.55 713.52 57306.05 88888.00 2006-11-14 08:20:06.566 318 13143.42 713.77 57305.31 88888.00 2006-11-14 08:20:07.566 318 13143.42 713.15 57306.41 88888.00 2006-11-14 08:20:08.566 318 13143.68 713.77 57306.29 88888.00 2006-11-14 08:20:09.566 318 13143.29 713.03 57305.92 88888.00 2006-11-14 08:20:10.566 318 13143.29 713.40 57306.29 88888.00 2006-11-14 08:20:11.566 318 13143.29 713.15 57305.68 88888.00 2006-11-14 08:20:12.566 318 13142.65 713.77 57305.92 88888.00 2006-11-14 08:20:13.566 318 13143.29 713.27 57306.05 88888.00 2006-11-14 08:20:14.566 318 13143.29 713.52 57305.80 88888.00 2006-11-14 08:20:15.566 318 13143.29 713.65 57305.92 88888.00 2006-11-14 08:20:16.566 318 13143.04 712.90 57305.92 88888.00 2006-11-14 08:20:17.566 318 13142.91 713.03 57305.19 88888.00 2006-11-14 08:20:18.566 318 13143.17 713.77 57305.80 88888.00 2006-11-14 08:20:19.566 318 13142.39 713.65 57305.92 88888.00 2006-11-14 08:20:20.566 318 13142.39 713.03 57305.55 88888.00 2006-11-14 08:20:21.566 318 13142.52 714.14 57305.31 88888.00 2006-11-14 08:20:22.566 318 13143.42 713.03 57305.31 88888.00 2006-11-14 08:20:23.566 318 13142.52 713.89 57305.92 88888.00 2006-11-14 08:20:24.566 318 13142.91 713.15 57305.55 88888.00 2006-11-14 08:20:25.566 318 13143.55 712.90 57304.95 88888.00 2006-11-14 08:20:26.566 318 13142.52 713.15 57305.19 88888.00 2006-11-14 08:20:27.566 318 13142.52 712.78 57305.92 88888.00 2006-11-14 08:20:28.566 318 13143.17 712.90 57304.95 88888.00 2006-11-14 08:20:29.566 318 13142.91 713.52 57304.82 88888.00 2006-11-14 08:20:30.566 318 13142.39 713.27 57305.07 88888.00 2006-11-14 08:20:31.566 318 13142.65 713.40 57305.31 88888.00 2006-11-14 08:20:32.566 318 13142.52 713.65 57305.31 88888.00 2006-11-14 08:20:33.566 318 13142.00 713.89 57305.68 88888.00 2006-11-14 08:20:34.566 318 13142.39 713.65 57305.55 88888.00 2006-11-14 08:20:35.566 318 13142.65 714.02 57305.07 88888.00 2006-11-14 08:20:36.566 318 13142.26 713.52 57304.82 88888.00 2006-11-14 08:20:37.566 318 13142.26 713.77 57304.95 88888.00 2006-11-14 08:20:38.566 318 13142.65 713.52 57304.95 88888.00 2006-11-14 08:20:39.566 318 13142.39 713.89 57305.31 88888.00 2006-11-14 08:20:40.566 318 13142.26 713.40 57305.31 88888.00 2006-11-14 08:20:41.566 318 13142.52 713.03 57305.07 88888.00 2006-11-14 08:20:42.566 318 13142.39 714.39 57305.07 88888.00 2006-11-14 08:20:43.566 318 13142.13 713.77 57304.82 88888.00 2006-11-14 08:20:44.566 318 13142.39 713.89 57305.31 88888.00 2006-11-14 08:20:45.566 318 13142.13 714.02 57305.31 88888.00 2006-11-14 08:20:46.566 318 13142.26 713.27 57304.95 88888.00 2006-11-14 08:20:47.566 318 13141.74 714.14 57304.82 88888.00 2006-11-14 08:20:48.566 318 13141.87 714.26 57305.68 88888.00 2006-11-14 08:20:49.566 318 13141.87 714.39 57305.07 88888.00 2006-11-14 08:20:50.566 318 13142.13 714.39 57305.68 88888.00 2006-11-14 08:20:51.566 318 13141.74 714.51 57304.82 88888.00 2006-11-14 08:20:52.566 318 13142.65 714.39 57305.31 88888.00 2006-11-14 08:20:53.566 318 13142.13 713.77 57304.82 88888.00 2006-11-14 08:20:54.566 318 13142.26 713.52 57305.80 88888.00 2006-11-14 08:20:55.566 318 13142.52 714.14 57305.07 88888.00 2006-11-14 08:20:56.566 318 13142.39 713.89 57304.95 88888.00 2006-11-14 08:20:57.566 318 13141.74 713.65 57305.07 88888.00 2006-11-14 08:20:58.566 318 13141.48 714.64 57304.95 88888.00 2006-11-14 08:20:59.566 318 13141.48 714.14 57305.43 88888.00 2006-11-14 08:21:00.566 318 13141.48 714.26 57304.70 88888.00 2006-11-14 08:21:01.566 318 13141.61 713.77 57305.07 88888.00 2006-11-14 08:21:02.566 318 13142.26 714.64 57304.46 88888.00 2006-11-14 08:21:03.566 318 13142.52 714.39 57305.43 88888.00 2006-11-14 08:21:04.566 318 13141.48 714.02 57304.70 88888.00 2006-11-14 08:21:05.566 318 13142.13 714.39 57304.95 88888.00 2006-11-14 08:21:06.566 318 13142.00 714.26 57305.31 88888.00 2006-11-14 08:21:07.566 318 13142.39 714.76 57305.07 88888.00 2006-11-14 08:21:08.566 318 13141.74 714.26 57304.70 88888.00 2006-11-14 08:21:09.566 318 13142.52 714.26 57305.19 88888.00 2006-11-14 08:21:10.566 318 13141.74 713.77 57304.21 88888.00 2006-11-14 08:21:11.566 318 13141.48 714.26 57304.95 88888.00 2006-11-14 08:21:12.566 318 13141.48 714.51 57304.82 88888.00 2006-11-14 08:21:13.566 318 13142.00 714.14 57305.07 88888.00 2006-11-14 08:21:14.566 318 13142.52 714.39 57304.82 88888.00 2006-11-14 08:21:15.566 318 13141.74 714.64 57305.31 88888.00 2006-11-14 08:21:16.566 318 13141.74 714.26 57305.31 88888.00 2006-11-14 08:21:17.566 318 13142.00 714.14 57304.82 88888.00 2006-11-14 08:21:18.566 318 13142.00 714.39 57305.07 88888.00 2006-11-14 08:21:19.566 318 13141.35 714.39 57305.19 88888.00 2006-11-14 08:21:20.566 318 13141.61 713.27 57304.70 88888.00 2006-11-14 08:21:21.566 318 13141.35 714.14 57304.70 88888.00 2006-11-14 08:21:22.566 318 13141.35 714.26 57304.58 88888.00 2006-11-14 08:21:23.566 318 13142.13 715.13 57304.58 88888.00 2006-11-14 08:21:24.566 318 13141.74 714.14 57305.07 88888.00 2006-11-14 08:21:25.566 318 13141.87 714.39 57305.07 88888.00 2006-11-14 08:21:26.566 318 13141.09 713.52 57304.21 88888.00 2006-11-14 08:21:27.566 318 13141.35 714.64 57304.33 88888.00 2006-11-14 08:21:28.566 318 13141.48 714.26 57305.31 88888.00 2006-11-14 08:21:29.566 318 13141.61 714.26 57304.82 88888.00 2006-11-14 08:21:30.566 318 13141.48 713.52 57303.96 88888.00 2006-11-14 08:21:31.566 318 13140.96 714.26 57305.43 88888.00 2006-11-14 08:21:32.566 318 13141.61 714.26 57304.58 88888.00 2006-11-14 08:21:33.566 318 13140.70 713.77 57304.46 88888.00 2006-11-14 08:21:34.566 318 13141.35 714.02 57304.09 88888.00 2006-11-14 08:21:35.566 318 13141.48 714.76 57304.58 88888.00 2006-11-14 08:21:36.566 318 13141.61 714.26 57304.95 88888.00 2006-11-14 08:21:37.566 318 13141.09 714.02 57304.46 88888.00 2006-11-14 08:21:38.566 318 13141.09 713.89 57304.82 88888.00 2006-11-14 08:21:39.566 318 13141.48 714.39 57304.58 88888.00 2006-11-14 08:21:40.566 318 13141.09 714.14 57303.96 88888.00 2006-11-14 08:21:41.566 318 13141.09 714.14 57305.43 88888.00 2006-11-14 08:21:42.566 318 13141.61 714.02 57304.82 88888.00 2006-11-14 08:21:43.566 318 13140.70 714.51 57305.19 88888.00 2006-11-14 08:21:44.566 318 13141.22 714.76 57304.70 88888.00 2006-11-14 08:21:45.566 318 13141.48 714.39 57304.70 88888.00 2006-11-14 08:21:46.566 318 13140.96 714.02 57304.58 88888.00 2006-11-14 08:21:47.566 318 13141.22 714.26 57304.21 88888.00 2006-11-14 08:21:48.566 318 13140.83 714.76 57304.95 88888.00 2006-11-14 08:21:49.566 318 13140.83 714.14 57304.46 88888.00 2006-11-14 08:21:50.566 318 13140.83 714.76 57304.82 88888.00 2006-11-14 08:21:51.566 318 13140.83 714.26 57304.70 88888.00 2006-11-14 08:21:52.566 318 13140.70 714.39 57304.70 88888.00 2006-11-14 08:21:53.566 318 13140.44 714.64 57304.82 88888.00 2006-11-14 08:21:54.566 318 13141.09 714.39 57304.09 88888.00 2006-11-14 08:21:55.566 318 13140.44 714.51 57304.21 88888.00 2006-11-14 08:21:56.566 318 13141.22 714.14 57303.96 88888.00 2006-11-14 08:21:57.566 318 13140.44 714.64 57304.70 88888.00 2006-11-14 08:21:58.566 318 13140.44 714.51 57304.33 88888.00 2006-11-14 08:21:59.566 318 13140.70 713.89 57303.96 88888.00 2006-11-14 08:22:00.566 318 13139.92 714.02 57304.95 88888.00 2006-11-14 08:22:01.566 318 13140.31 713.77 57304.58 88888.00 2006-11-14 08:22:02.566 318 13140.18 714.14 57304.46 88888.00 2006-11-14 08:22:03.566 318 13140.96 715.26 57304.21 88888.00 2006-11-14 08:22:04.566 318 13140.44 714.39 57304.09 88888.00 2006-11-14 08:22:05.566 318 13140.83 714.02 57305.19 88888.00 2006-11-14 08:22:06.566 318 13139.92 714.26 57304.21 88888.00 2006-11-14 08:22:07.566 318 13140.96 714.02 57304.70 88888.00 2006-11-14 08:22:08.566 318 13140.05 714.02 57303.60 88888.00 2006-11-14 08:22:09.566 318 13140.18 714.14 57304.58 88888.00 2006-11-14 08:22:10.566 318 13139.92 714.51 57303.96 88888.00 2006-11-14 08:22:11.566 318 13140.18 714.51 57304.09 88888.00 2006-11-14 08:22:12.566 318 13140.05 714.26 57304.46 88888.00 2006-11-14 08:22:13.566 318 13139.66 713.77 57304.58 88888.00 2006-11-14 08:22:14.566 318 13140.44 714.02 57304.46 88888.00 2006-11-14 08:22:15.566 318 13139.79 713.40 57304.58 88888.00 2006-11-14 08:22:16.566 318 13139.92 713.65 57304.09 88888.00 2006-11-14 08:22:17.566 318 13140.18 713.27 57304.70 88888.00 2006-11-14 08:22:18.566 318 13139.92 714.64 57304.95 88888.00 2006-11-14 08:22:19.566 318 13140.18 714.02 57303.96 88888.00 2006-11-14 08:22:20.566 318 13140.05 713.77 57303.96 88888.00 2006-11-14 08:22:21.566 318 13140.31 714.64 57303.48 88888.00 2006-11-14 08:22:22.566 318 13140.70 714.39 57303.96 88888.00 2006-11-14 08:22:23.566 318 13139.92 714.39 57304.58 88888.00 2006-11-14 08:22:24.566 318 13139.92 713.77 57304.09 88888.00 2006-11-14 08:22:25.566 318 13139.40 714.76 57303.84 88888.00 2006-11-14 08:22:26.566 318 13140.18 714.14 57302.99 88888.00 2006-11-14 08:22:27.566 318 13139.92 713.52 57303.96 88888.00 2006-11-14 08:22:28.566 318 13139.79 713.65 57303.96 88888.00 2006-11-14 08:22:29.566 318 13139.92 713.77 57303.72 88888.00 2006-11-14 08:22:30.566 318 13140.31 714.39 57304.58 88888.00 2006-11-14 08:22:31.566 318 13140.18 714.51 57303.84 88888.00 2006-11-14 08:22:32.566 318 13139.92 713.89 57303.72 88888.00 2006-11-14 08:22:33.566 318 13140.18 714.26 57303.96 88888.00 2006-11-14 08:22:34.566 318 13140.05 714.26 57304.09 88888.00 2006-11-14 08:22:35.566 318 13140.31 714.14 57303.60 88888.00 2006-11-14 08:22:37.566 318 13140.57 715.01 57303.36 88888.00 2006-11-14 08:22:38.566 318 13140.31 714.64 57303.96 88888.00 2006-11-14 08:22:39.566 318 13141.48 714.51 57303.60 88888.00 2006-11-14 08:22:40.566 318 13140.57 714.51 57303.96 88888.00 2006-11-14 08:22:41.566 318 13140.44 714.14 57304.09 88888.00 2006-11-14 08:22:42.566 318 13140.83 714.14 57303.72 88888.00 2006-11-14 08:22:43.566 318 13140.31 715.13 57303.84 88888.00 2006-11-14 08:22:44.566 318 13140.70 714.76 57304.33 88888.00 2006-11-14 08:22:45.566 318 13141.22 714.88 57304.21 88888.00 2006-11-14 08:22:46.566 318 13140.96 714.64 57303.72 88888.00 2006-11-14 08:22:47.566 318 13141.22 715.01 57304.58 88888.00 2006-11-14 08:22:48.566 318 13140.83 715.38 57304.58 88888.00 2006-11-14 08:22:49.566 318 13141.61 715.50 57303.48 88888.00 2006-11-14 08:22:50.566 318 13140.57 714.88 57304.46 88888.00 2006-11-14 08:22:51.566 318 13141.09 714.64 57304.46 88888.00 2006-11-14 08:22:52.566 318 13141.22 715.26 57304.70 88888.00 2006-11-14 08:22:53.566 318 13140.96 715.50 57304.58 88888.00 2006-11-14 08:22:54.566 318 13141.61 715.38 57304.33 88888.00 2006-11-14 08:22:55.566 318 13141.48 715.38 57304.58 88888.00 2006-11-14 08:22:56.566 318 13141.74 714.76 57304.95 88888.00 2006-11-14 08:22:57.566 318 13141.35 715.26 57304.46 88888.00 2006-11-14 08:22:58.566 318 13141.09 715.26 57304.21 88888.00 2006-11-14 08:22:59.566 318 13141.87 715.38 57304.46 88888.00 2006-11-14 08:23:00.566 318 13141.48 715.01 57304.82 88888.00 2006-11-14 08:23:01.566 318 13140.96 715.63 57305.07 88888.00 2006-11-14 08:23:02.566 318 13141.74 715.63 57305.43 88888.00 2006-11-14 08:23:03.566 318 13141.74 715.50 57304.58 88888.00 2006-11-14 08:23:04.566 318 13141.61 715.75 57304.82 88888.00 2006-11-14 08:23:05.566 318 13142.39 716.25 57305.07 88888.00 2006-11-14 08:23:06.566 318 13141.87 715.75 57305.07 88888.00 2006-11-14 08:23:07.566 318 13142.00 716.12 57304.21 88888.00 2006-11-14 08:23:08.566 318 13141.87 716.62 57305.19 88888.00 2006-11-14 08:23:09.566 318 13141.48 716.49 57305.68 88888.00 2006-11-14 08:23:10.566 318 13141.61 715.88 57305.92 88888.00 2006-11-14 08:23:11.566 318 13141.35 716.37 57305.31 88888.00 2006-11-14 08:23:12.566 318 13142.13 716.87 57305.31 88888.00 2006-11-14 08:23:13.566 318 13142.26 716.62 57304.82 88888.00 2006-11-14 08:23:14.566 318 13141.48 716.49 57305.80 88888.00 2006-11-14 08:23:15.566 318 13142.91 716.12 57305.68 88888.00 2006-11-14 08:23:16.566 318 13142.52 716.12 57305.92 88888.00 2006-11-14 08:23:17.566 318 13141.09 716.25 57305.43 88888.00 2006-11-14 08:23:18.566 318 13142.13 715.88 57305.68 88888.00 2006-11-14 08:23:19.566 318 13142.26 716.74 57305.43 88888.00 2006-11-14 08:23:20.566 318 13142.65 716.37 57305.92 88888.00 2006-11-14 08:23:21.566 318 13141.74 716.12 57306.29 88888.00 2006-11-14 08:23:22.566 318 13142.00 715.75 57305.55 88888.00 2006-11-14 08:23:23.566 318 13141.61 716.12 57305.68 88888.00 2006-11-14 08:23:24.566 318 13142.26 715.88 57306.41 88888.00 2006-11-14 08:23:25.566 318 13142.52 716.37 57305.92 88888.00 2006-11-14 08:23:26.566 318 13142.00 715.50 57306.05 88888.00 2006-11-14 08:23:27.566 318 13141.87 715.88 57305.68 88888.00 2006-11-14 08:23:28.566 318 13142.78 715.88 57306.17 88888.00 2006-11-14 08:23:29.566 318 13142.39 715.88 57305.80 88888.00 2006-11-14 08:23:30.566 318 13142.26 715.13 57306.17 88888.00 2006-11-14 08:23:31.566 318 13142.91 715.01 57305.07 88888.00 2006-11-14 08:23:32.566 318 13143.29 715.26 57305.92 88888.00 2006-11-14 08:23:33.566 318 13142.00 715.75 57305.92 88888.00 2006-11-14 08:23:34.566 318 13141.74 714.64 57306.05 88888.00 2006-11-14 08:23:35.566 318 13142.26 715.01 57305.92 88888.00 2006-11-14 08:23:36.566 318 13141.87 715.63 57305.68 88888.00 2006-11-14 08:23:37.566 318 13143.42 714.64 57305.68 88888.00 2006-11-14 08:23:38.566 318 13142.52 714.88 57305.68 88888.00 2006-11-14 08:23:39.566 318 13142.39 715.26 57305.68 88888.00 2006-11-14 08:23:40.566 318 13142.26 714.64 57306.41 88888.00 2006-11-14 08:23:41.566 318 13142.39 715.26 57305.19 88888.00 2006-11-14 08:23:42.566 318 13142.65 714.39 57305.55 88888.00 2006-11-14 08:23:43.566 318 13143.29 714.64 57305.43 88888.00 2006-11-14 08:23:44.566 318 13142.65 714.76 57305.92 88888.00 2006-11-14 08:23:45.566 318 13142.65 714.51 57305.80 88888.00 2006-11-14 08:23:46.566 318 13142.52 714.76 57305.92 88888.00 2006-11-14 08:23:47.566 318 13143.68 714.76 57305.92 88888.00 2006-11-14 08:23:48.566 318 13143.17 714.51 57305.68 88888.00 2006-11-14 08:23:49.566 318 13143.04 714.51 57305.80 88888.00 2006-11-14 08:23:50.566 318 13143.04 714.26 57305.80 88888.00 2006-11-14 08:23:51.566 318 13143.55 714.39 57305.80 88888.00 2006-11-14 08:23:52.566 318 13143.04 714.39 57305.68 88888.00 2006-11-14 08:23:53.566 318 13142.39 714.64 57306.05 88888.00 2006-11-14 08:23:54.566 318 13143.17 715.01 57305.68 88888.00 2006-11-14 08:23:55.566 318 13143.04 714.14 57306.29 88888.00 2006-11-14 08:23:56.566 318 13143.68 714.39 57305.80 88888.00 2006-11-14 08:23:57.566 318 13143.68 714.64 57306.17 88888.00 2006-11-14 08:23:58.566 318 13142.78 715.01 57305.31 88888.00 2006-11-14 08:23:59.566 318 13143.04 715.63 57305.55 88888.00 2006-11-14 08:24:00.566 318 13144.08 715.26 57305.43 88888.00 2006-11-14 08:24:01.566 318 13144.33 715.26 57305.80 88888.00 2006-11-14 08:24:02.566 318 13143.55 714.88 57306.05 88888.00 2006-11-14 08:24:03.566 318 13143.94 715.13 57306.17 88888.00 2006-11-14 08:24:04.566 318 13144.33 715.50 57305.92 88888.00 2006-11-14 08:24:05.566 318 13144.21 715.26 57306.66 88888.00 2006-11-14 08:24:06.566 318 13143.68 715.63 57306.78 88888.00 2006-11-14 08:24:07.566 318 13143.68 716.00 57305.92 88888.00 2006-11-14 08:24:08.566 318 13144.33 716.37 57306.29 88888.00 2006-11-14 08:24:09.566 318 13144.46 715.63 57306.05 88888.00 2006-11-14 08:24:10.566 318 13143.81 715.88 57306.78 88888.00 2006-11-14 08:24:11.566 318 13144.72 716.00 57306.78 88888.00 2006-11-14 08:24:12.566 318 13144.85 715.88 57306.41 88888.00 2006-11-14 08:24:13.566 318 13144.59 716.62 57306.90 88888.00 2006-11-14 08:24:14.566 318 13144.85 716.49 57306.29 88888.00 2006-11-14 08:24:15.566 318 13144.98 716.00 57306.17 88888.00 2006-11-14 08:24:16.566 318 13145.37 716.87 57306.17 88888.00 2006-11-14 08:24:17.566 318 13145.24 716.62 57307.02 88888.00 2006-11-14 08:24:18.566 318 13144.85 717.49 57306.29 88888.00 2006-11-14 08:24:19.566 318 13145.76 717.11 57306.17 88888.00 2006-11-14 08:24:20.566 318 13144.21 717.24 57307.02 88888.00 2006-11-14 08:24:21.566 318 13145.11 717.36 57306.66 88888.00 2006-11-14 08:24:22.566 318 13145.24 717.61 57307.14 88888.00 2006-11-14 08:24:23.566 318 13144.72 717.24 57307.27 88888.00 2006-11-14 08:24:24.566 318 13144.59 717.73 57307.27 88888.00 2006-11-14 08:24:25.566 318 13144.85 717.36 57306.66 88888.00 2006-11-14 08:24:26.566 318 13145.63 717.73 57307.27 88888.00 2006-11-14 08:24:27.566 318 13144.85 717.24 57307.02 88888.00 2006-11-14 08:24:28.566 318 13145.63 717.49 57307.63 88888.00 2006-11-14 08:24:29.566 318 13145.24 718.35 57307.51 88888.00 2006-11-14 08:24:30.566 318 13144.46 718.35 57307.51 88888.00 2006-11-14 08:24:31.566 318 13144.98 717.98 57307.39 88888.00 2006-11-14 08:24:32.566 318 13144.85 717.73 57308.00 88888.00 2006-11-14 08:24:33.566 318 13146.15 717.61 57307.88 88888.00 2006-11-14 08:24:34.566 318 13144.98 717.61 57308.49 88888.00 2006-11-14 08:24:35.566 318 13145.24 718.10 57307.63 88888.00 2006-11-14 08:24:37.566 318 13144.72 718.48 57307.39 88888.00 2006-11-14 08:24:38.566 318 13145.24 717.73 57308.37 88888.00 2006-11-14 08:24:39.566 318 13144.59 717.98 57308.00 88888.00 2006-11-14 08:24:40.566 318 13145.76 718.23 57308.25 88888.00 2006-11-14 08:24:41.566 318 13145.24 718.10 57308.49 88888.00 2006-11-14 08:24:42.566 318 13145.37 718.10 57307.88 88888.00 2006-11-14 08:24:43.566 318 13146.15 717.61 57308.00 88888.00 2006-11-14 08:24:44.566 318 13145.24 717.98 57308.73 88888.00 2006-11-14 08:24:45.566 318 13145.11 717.24 57307.63 88888.00 2006-11-14 08:24:46.566 318 13145.50 717.11 57308.73 88888.00 2006-11-14 08:24:47.566 318 13145.76 717.73 57307.88 88888.00 2006-11-14 08:24:48.566 318 13145.37 717.73 57307.76 88888.00 2006-11-14 08:24:49.566 318 13146.02 717.49 57307.63 88888.00 2006-11-14 08:24:50.566 318 13145.24 716.87 57308.37 88888.00 2006-11-14 08:24:51.566 318 13145.50 716.87 57308.49 88888.00 2006-11-14 08:24:52.566 318 13145.63 717.11 57308.49 88888.00 2006-11-14 08:24:53.566 318 13146.28 717.24 57308.73 88888.00 2006-11-14 08:24:54.566 318 13145.24 717.24 57308.12 88888.00 2006-11-14 08:24:55.566 318 13145.63 716.49 57308.25 88888.00 2006-11-14 08:24:56.566 318 13145.37 716.99 57308.37 88888.00 2006-11-14 08:24:57.566 318 13145.50 716.99 57308.25 88888.00 2006-11-14 08:24:58.566 318 13146.02 716.62 57308.12 88888.00 2006-11-14 08:24:59.566 318 13146.28 717.11 57308.86 88888.00 2006-11-14 08:25:00.566 318 13146.15 716.25 57307.63 88888.00 2006-11-14 08:25:01.566 318 13144.98 717.24 57308.73 88888.00 2006-11-14 08:25:02.566 318 13146.15 716.87 57308.25 88888.00 2006-11-14 08:25:03.566 318 13145.37 715.63 57308.73 88888.00 2006-11-14 08:25:04.566 318 13146.80 716.62 57307.88 88888.00 2006-11-14 08:25:05.566 318 13145.50 716.37 57308.00 88888.00 2006-11-14 08:25:06.566 318 13145.89 716.12 57308.73 88888.00 2006-11-14 08:25:07.566 318 13146.15 716.25 57308.98 88888.00 2006-11-14 08:25:08.566 318 13146.15 716.25 57308.25 88888.00 2006-11-14 08:25:09.566 318 13146.02 716.12 57308.49 88888.00 2006-11-14 08:25:10.566 318 13145.76 716.37 57308.49 88888.00 2006-11-14 08:25:11.566 318 13146.15 716.00 57308.73 88888.00 2006-11-14 08:25:12.566 318 13146.02 716.62 57308.61 88888.00 2006-11-14 08:25:13.566 318 13145.50 715.75 57307.88 88888.00 2006-11-14 08:25:14.566 318 13146.15 715.75 57307.76 88888.00 2006-11-14 08:25:15.566 318 13146.54 715.88 57308.00 88888.00 2006-11-14 08:25:16.566 318 13146.54 715.63 57308.00 88888.00 2006-11-14 08:25:17.566 318 13145.89 715.75 57307.76 88888.00 2006-11-14 08:25:18.566 318 13146.41 716.37 57308.12 88888.00 2006-11-14 08:25:19.566 318 13145.89 715.38 57307.88 88888.00 2006-11-14 08:25:20.566 318 13145.24 715.50 57308.61 88888.00 2006-11-14 08:25:21.566 318 13146.67 715.63 57308.00 88888.00 2006-11-14 08:25:22.566 318 13146.80 716.12 57307.88 88888.00 2006-11-14 08:25:23.566 318 13146.41 715.13 57308.37 88888.00 2006-11-14 08:25:24.566 318 13146.02 715.63 57308.61 88888.00 2006-11-14 08:25:25.566 318 13145.89 715.75 57308.25 88888.00 2006-11-14 08:25:26.566 318 13145.89 716.37 57307.63 88888.00 2006-11-14 08:25:27.566 318 13145.76 716.25 57308.49 88888.00 2006-11-14 08:25:28.566 318 13145.24 716.37 57307.76 88888.00 2006-11-14 08:25:29.566 318 13145.89 716.25 57308.37 88888.00 2006-11-14 08:25:30.566 318 13146.15 716.37 57307.63 88888.00 2006-11-14 08:25:31.566 318 13146.15 715.75 57307.88 88888.00 2006-11-14 08:25:32.566 318 13145.89 715.88 57308.12 88888.00 2006-11-14 08:25:33.566 318 13146.41 716.25 57308.25 88888.00 2006-11-14 08:25:34.566 318 13145.63 716.25 57307.51 88888.00 2006-11-14 08:25:35.566 318 13146.02 716.37 57307.76 88888.00 2006-11-14 08:25:36.566 318 13146.02 716.37 57308.25 88888.00 2006-11-14 08:25:37.566 318 13145.89 715.88 57307.88 88888.00 2006-11-14 08:25:38.566 318 13145.37 716.49 57308.25 88888.00 2006-11-14 08:25:39.566 318 13146.02 715.75 57307.27 88888.00 2006-11-14 08:25:40.566 318 13145.37 716.25 57307.39 88888.00 2006-11-14 08:25:41.566 318 13145.37 716.74 57308.49 88888.00 2006-11-14 08:25:42.566 318 13146.02 716.49 57308.00 88888.00 2006-11-14 08:25:43.566 318 13145.37 716.12 57307.88 88888.00 2006-11-14 08:25:44.566 318 13144.98 717.11 57307.88 88888.00 2006-11-14 08:25:45.566 318 13145.11 716.37 57307.39 88888.00 2006-11-14 08:25:46.566 318 13145.50 717.11 57307.63 88888.00 2006-11-14 08:25:47.566 318 13144.98 716.74 57308.00 88888.00 2006-11-14 08:25:48.566 318 13146.15 716.62 57308.25 88888.00 2006-11-14 08:25:49.566 318 13146.02 716.37 57307.88 88888.00 2006-11-14 08:25:50.566 318 13145.89 716.49 57307.88 88888.00 2006-11-14 08:25:51.566 318 13145.24 716.25 57308.00 88888.00 2006-11-14 08:25:52.566 318 13145.76 716.62 57307.76 88888.00 2006-11-14 08:25:53.566 318 13146.02 716.87 57307.76 88888.00 2006-11-14 08:25:54.566 318 13146.80 716.87 57308.00 88888.00 2006-11-14 08:25:55.566 318 13145.76 716.49 57308.12 88888.00 2006-11-14 08:25:56.566 318 13145.76 716.87 57307.88 88888.00 2006-11-14 08:25:57.566 318 13145.63 716.12 57308.00 88888.00 2006-11-14 08:25:58.566 318 13145.76 716.00 57307.76 88888.00 2006-11-14 08:25:59.566 318 13145.24 716.49 57308.37 88888.00 2006-11-14 08:26:00.566 318 13146.67 716.00 57308.73 88888.00 2006-11-14 08:26:01.566 318 13146.54 716.62 57308.25 88888.00 2006-11-14 08:26:02.566 318 13145.63 716.74 57307.88 88888.00 2006-11-14 08:26:03.566 318 13146.28 716.62 57308.00 88888.00 2006-11-14 08:26:04.566 318 13145.76 716.37 57308.37 88888.00 2006-11-14 08:26:05.566 318 13146.54 716.25 57308.37 88888.00 2006-11-14 08:26:06.566 318 13146.54 716.49 57308.49 88888.00 2006-11-14 08:26:07.566 318 13146.28 716.00 57307.88 88888.00 2006-11-14 08:26:08.566 318 13146.41 716.00 57308.61 88888.00 2006-11-14 08:26:09.566 318 13146.28 716.49 57308.49 88888.00 2006-11-14 08:26:10.566 318 13146.80 717.11 57308.00 88888.00 2006-11-14 08:26:11.566 318 13146.41 716.87 57308.25 88888.00 2006-11-14 08:26:12.566 318 13145.50 716.00 57308.37 88888.00 2006-11-14 08:26:13.566 318 13146.93 716.62 57308.12 88888.00 2006-11-14 08:26:14.566 318 13146.67 715.75 57308.61 88888.00 2006-11-14 08:26:15.566 318 13146.93 716.74 57308.73 88888.00 2006-11-14 08:26:16.566 318 13146.54 717.11 57308.37 88888.00 2006-11-14 08:26:17.566 318 13146.54 716.37 57308.61 88888.00 2006-11-14 08:26:18.566 318 13146.67 716.74 57308.98 88888.00 2006-11-14 08:26:19.566 318 13146.67 715.88 57308.49 88888.00 2006-11-14 08:26:20.566 318 13146.67 716.49 57308.12 88888.00 2006-11-14 08:26:21.566 318 13147.06 715.88 57308.61 88888.00 2006-11-14 08:26:22.566 318 13146.54 716.25 57309.22 88888.00 2006-11-14 08:26:23.566 318 13147.45 716.25 57308.98 88888.00 2006-11-14 08:26:24.566 318 13147.58 715.75 57309.10 88888.00 2006-11-14 08:26:25.566 318 13146.54 716.87 57308.73 88888.00 2006-11-14 08:26:26.566 318 13146.54 716.62 57309.10 88888.00 2006-11-14 08:26:27.566 318 13146.67 716.25 57308.86 88888.00 2006-11-14 08:26:28.566 318 13147.19 716.49 57309.22 88888.00 2006-11-14 08:26:29.566 318 13146.67 716.37 57309.22 88888.00 2006-11-14 08:26:30.566 318 13147.32 715.88 57308.86 88888.00 2006-11-14 08:26:31.566 318 13146.80 716.12 57309.10 88888.00 2006-11-14 08:26:32.566 318 13147.06 716.99 57309.22 88888.00 2006-11-14 08:26:33.566 318 13147.19 716.00 57309.22 88888.00 2006-11-14 08:26:34.566 318 13147.32 716.25 57308.98 88888.00 2006-11-14 08:26:35.566 318 13147.19 716.62 57308.61 88888.00 2006-11-14 08:26:36.566 318 13147.06 716.62 57308.86 88888.00 2006-11-14 08:26:37.566 318 13147.45 716.37 57309.84 88888.00 2006-11-14 08:26:38.566 318 13146.93 716.62 57309.71 88888.00 2006-11-14 08:26:39.566 318 13147.19 716.49 57309.71 88888.00 2006-11-14 08:26:40.565 318 13147.45 716.25 57309.59 88888.00 2006-11-14 08:26:41.565 318 13147.32 716.37 57308.98 88888.00 2006-11-14 08:26:42.565 318 13147.19 716.37 57309.84 88888.00 2006-11-14 08:26:43.565 318 13148.49 716.62 57309.22 88888.00 2006-11-14 08:26:44.565 318 13147.45 716.37 57309.35 88888.00 2006-11-14 08:26:45.565 318 13147.06 716.25 57309.71 88888.00 2006-11-14 08:26:46.565 318 13147.32 716.00 57308.98 88888.00 2006-11-14 08:26:47.565 318 13147.97 715.88 57309.10 88888.00 2006-11-14 08:26:48.565 318 13146.54 716.37 57309.35 88888.00 2006-11-14 08:26:49.565 318 13146.80 716.00 57308.86 88888.00 2006-11-14 08:26:50.565 318 13147.32 716.00 57308.25 88888.00 2006-11-14 08:26:51.565 318 13147.06 715.38 57309.47 88888.00 2006-11-14 08:26:52.565 318 13148.62 716.00 57309.35 88888.00 2006-11-14 08:26:53.565 318 13147.58 716.37 57308.98 88888.00 2006-11-14 08:26:54.565 318 13146.93 716.25 57308.73 88888.00 2006-11-14 08:26:55.565 318 13147.71 715.63 57309.22 88888.00 2006-11-14 08:26:56.565 318 13147.97 716.12 57308.73 88888.00 2006-11-14 08:26:57.565 318 13147.06 715.50 57309.10 88888.00 2006-11-14 08:26:58.565 318 13146.67 716.49 57309.35 88888.00 2006-11-14 08:26:59.565 318 13146.93 715.63 57308.49 88888.00 2006-11-14 08:27:00.565 318 13147.06 715.75 57308.98 88888.00 2006-11-14 08:27:01.565 318 13146.54 716.00 57309.35 88888.00 2006-11-14 08:27:02.565 318 13146.80 716.00 57309.10 88888.00 2006-11-14 08:27:03.565 318 13147.19 716.25 57309.22 88888.00 2006-11-14 08:27:04.565 318 13147.19 715.88 57308.73 88888.00 2006-11-14 08:27:05.565 318 13146.93 716.37 57308.86 88888.00 2006-11-14 08:27:06.565 318 13146.54 716.00 57308.61 88888.00 2006-11-14 08:27:07.565 318 13146.54 716.00 57308.37 88888.00 2006-11-14 08:27:08.565 318 13146.67 716.12 57309.22 88888.00 2006-11-14 08:27:09.565 318 13147.19 715.50 57309.35 88888.00 2006-11-14 08:27:10.565 318 13146.67 716.12 57308.61 88888.00 2006-11-14 08:27:11.565 318 13146.80 716.00 57309.22 88888.00 2006-11-14 08:27:12.565 318 13146.93 715.63 57309.10 88888.00 2006-11-14 08:27:13.565 318 13146.54 716.00 57308.49 88888.00 2006-11-14 08:27:14.565 318 13146.28 715.75 57308.98 88888.00 2006-11-14 08:27:15.565 318 13146.80 716.62 57308.86 88888.00 2006-11-14 08:27:16.565 318 13146.80 715.63 57308.49 88888.00 2006-11-14 08:27:17.565 318 13146.67 715.63 57308.61 88888.00 2006-11-14 08:27:18.565 318 13146.15 715.75 57308.98 88888.00 2006-11-14 08:27:19.565 318 13147.06 715.75 57309.22 88888.00 2006-11-14 08:27:20.565 318 13147.06 715.63 57308.25 88888.00 2006-11-14 08:27:21.565 318 13146.28 715.63 57308.25 88888.00 2006-11-14 08:27:22.565 318 13146.41 715.38 57308.73 88888.00 2006-11-14 08:27:23.565 318 13146.15 715.88 57309.47 88888.00 2006-11-14 08:27:24.565 318 13147.32 715.13 57308.37 88888.00 2006-11-14 08:27:25.565 318 13147.45 715.63 57308.49 88888.00 2006-11-14 08:27:26.565 318 13146.15 715.75 57308.25 88888.00 2006-11-14 08:27:27.565 318 13146.54 715.26 57308.25 88888.00 2006-11-14 08:27:28.565 318 13146.54 714.76 57308.25 88888.00 2006-11-14 08:27:29.565 318 13147.06 715.50 57308.25 88888.00 2006-11-14 08:27:30.565 318 13146.02 715.63 57308.73 88888.00 2006-11-14 08:27:31.565 318 13146.15 714.76 57308.73 88888.00 2006-11-14 08:27:32.565 318 13146.15 715.13 57308.49 88888.00 2006-11-14 08:27:33.565 318 13146.41 715.50 57308.73 88888.00 2006-11-14 08:27:34.565 318 13145.89 715.50 57308.49 88888.00 2006-11-14 08:27:35.565 318 13146.41 715.01 57308.37 88888.00 2006-11-14 08:27:36.565 318 13146.67 715.26 57308.25 88888.00 2006-11-14 08:27:37.565 318 13146.02 714.76 57307.88 88888.00 2006-11-14 08:27:38.565 318 13146.02 714.88 57308.25 88888.00 2006-11-14 08:27:39.565 318 13145.76 715.50 57308.12 88888.00 2006-11-14 08:27:40.565 318 13146.28 715.26 57308.61 88888.00 2006-11-14 08:27:41.565 318 13145.63 715.13 57307.76 88888.00 2006-11-14 08:27:42.565 318 13146.28 715.13 57308.25 88888.00 2006-11-14 08:27:43.565 318 13146.28 714.64 57308.25 88888.00 2006-11-14 08:27:44.565 318 13146.54 714.88 57308.73 88888.00 2006-11-14 08:27:45.565 318 13145.63 714.51 57308.25 88888.00 2006-11-14 08:27:46.565 318 13145.89 714.51 57308.86 88888.00 2006-11-14 08:27:47.565 318 13145.37 714.88 57308.12 88888.00 2006-11-14 08:27:48.565 318 13146.41 714.88 57308.49 88888.00 2006-11-14 08:27:49.565 318 13145.37 714.76 57308.49 88888.00 2006-11-14 08:27:50.565 318 13145.50 714.88 57309.10 88888.00 2006-11-14 08:27:51.565 318 13145.63 714.64 57308.12 88888.00 2006-11-14 08:27:52.565 318 13145.24 714.39 57307.88 88888.00 2006-11-14 08:27:53.565 318 13145.24 715.13 57307.76 88888.00 2006-11-14 08:27:54.565 318 13145.50 714.02 57308.00 88888.00 2006-11-14 08:27:55.565 318 13145.50 713.77 57308.12 88888.00 2006-11-14 08:27:56.565 318 13146.02 714.14 57308.25 88888.00 2006-11-14 08:27:57.565 318 13145.24 714.51 57307.51 88888.00 2006-11-14 08:27:58.565 318 13145.63 714.26 57307.63 88888.00 2006-11-14 08:27:59.565 318 13145.50 714.51 57307.88 88888.00 2006-11-14 08:28:00.565 318 13144.98 715.01 57307.51 88888.00 2006-11-14 08:28:01.565 318 13145.50 714.64 57307.88 88888.00 2006-11-14 08:28:02.565 318 13146.02 714.26 57307.88 88888.00 2006-11-14 08:28:03.565 318 13145.37 714.51 57307.14 88888.00 2006-11-14 08:28:04.565 318 13145.89 714.39 57308.12 88888.00 2006-11-14 08:28:05.565 318 13145.50 713.65 57307.51 88888.00 2006-11-14 08:28:06.565 318 13145.89 714.39 57308.37 88888.00 2006-11-14 08:28:07.565 318 13145.24 714.26 57308.12 88888.00 2006-11-14 08:28:08.565 318 13145.50 714.26 57307.76 88888.00 2006-11-14 08:28:09.565 318 13145.11 714.51 57307.39 88888.00 2006-11-14 08:28:10.565 318 13146.02 714.26 57308.25 88888.00 2006-11-14 08:28:11.565 318 13145.89 714.64 57308.12 88888.00 2006-11-14 08:28:12.565 318 13144.98 714.51 57307.27 88888.00 2006-11-14 08:28:13.565 318 13145.50 714.02 57307.63 88888.00 2006-11-14 08:28:14.565 318 13145.50 713.52 57307.39 88888.00 2006-11-14 08:28:15.565 318 13146.02 713.89 57307.51 88888.00 2006-11-14 08:28:16.565 318 13144.98 714.26 57307.51 88888.00 2006-11-14 08:28:17.565 318 13145.76 714.26 57307.39 88888.00 2006-11-14 08:28:18.565 318 13146.28 714.51 57307.39 88888.00 2006-11-14 08:28:19.565 318 13145.37 714.39 57308.37 88888.00 2006-11-14 08:28:20.565 318 13145.24 714.64 57307.76 88888.00 2006-11-14 08:28:21.565 318 13144.98 713.65 57307.14 88888.00 2006-11-14 08:28:22.565 318 13145.76 714.14 57307.27 88888.00 2006-11-14 08:28:23.565 318 13144.98 713.89 57307.14 88888.00 2006-11-14 08:28:24.565 318 13145.37 714.02 57307.27 88888.00 2006-11-14 08:28:25.565 318 13145.37 713.89 57307.02 88888.00 2006-11-14 08:28:26.565 318 13144.72 714.14 57307.63 88888.00 2006-11-14 08:28:27.565 318 13144.85 714.14 57307.02 88888.00 2006-11-14 08:28:28.565 318 13145.50 713.77 57307.51 88888.00 2006-11-14 08:28:29.565 318 13144.59 713.89 57307.51 88888.00 2006-11-14 08:28:30.565 318 13144.98 714.26 57306.78 88888.00 2006-11-14 08:28:31.565 318 13145.50 714.51 57307.14 88888.00 2006-11-14 08:28:32.565 318 13144.72 714.02 57306.66 88888.00 2006-11-14 08:28:33.565 318 13145.37 714.02 57306.90 88888.00 2006-11-14 08:28:34.565 318 13144.85 714.14 57307.27 88888.00 2006-11-14 08:28:35.565 318 13145.11 714.02 57306.54 88888.00 2006-11-14 08:28:37.565 318 13144.98 713.65 57307.63 88888.00 2006-11-14 08:28:38.565 318 13144.85 713.65 57307.02 88888.00 2006-11-14 08:28:39.565 318 13144.59 714.26 57306.66 88888.00 2006-11-14 08:28:40.565 318 13143.94 713.65 57306.90 88888.00 2006-11-14 08:28:41.565 318 13144.33 713.77 57306.78 88888.00 2006-11-14 08:28:42.565 318 13144.85 713.52 57307.39 88888.00 2006-11-14 08:28:43.565 318 13144.59 714.14 57306.90 88888.00 2006-11-14 08:28:44.565 318 13144.72 713.40 57307.02 88888.00 2006-11-14 08:28:45.565 318 13144.08 714.64 57307.14 88888.00 2006-11-14 08:28:46.565 318 13143.81 713.27 57306.90 88888.00 2006-11-14 08:28:47.565 318 13144.21 713.77 57306.90 88888.00 2006-11-14 08:28:48.565 318 13144.21 714.02 57306.54 88888.00 2006-11-14 08:28:49.565 318 13144.33 714.14 57306.66 88888.00 2006-11-14 08:28:50.565 318 13144.33 713.40 57306.54 88888.00 2006-11-14 08:28:51.565 318 13144.08 714.02 57306.90 88888.00 2006-11-14 08:28:52.565 318 13143.94 714.02 57306.78 88888.00 2006-11-14 08:28:53.565 318 13144.72 713.89 57307.02 88888.00 2006-11-14 08:28:54.565 318 13144.33 712.90 57306.90 88888.00 2006-11-14 08:28:55.565 318 13143.68 713.77 57306.78 88888.00 2006-11-14 08:28:56.565 318 13143.68 714.14 57306.17 88888.00 2006-11-14 08:28:57.565 318 13144.08 713.65 57306.29 88888.00 2006-11-14 08:28:58.565 318 13144.33 713.77 57306.17 88888.00 2006-11-14 08:28:59.565 318 13143.81 713.77 57306.54 88888.00 2006-11-14 08:29:00.565 318 13144.21 713.40 57306.17 88888.00 2006-11-14 08:29:01.565 318 13144.33 712.90 57305.80 88888.00 2006-11-14 08:29:02.565 318 13144.46 714.02 57306.54 88888.00 2006-11-14 08:29:03.565 318 13144.21 713.89 57306.41 88888.00 2006-11-14 08:29:04.565 318 13144.08 713.65 57306.41 88888.00 2006-11-14 08:29:05.565 318 13144.21 713.40 57306.29 88888.00 2006-11-14 08:29:06.565 318 13143.55 714.14 57306.29 88888.00 2006-11-14 08:29:07.565 318 13144.46 713.15 57306.54 88888.00 2006-11-14 08:29:08.565 318 13143.68 713.77 57305.92 88888.00 2006-11-14 08:29:09.565 318 13144.33 713.77 57306.29 88888.00 2006-11-14 08:29:10.565 318 13142.78 713.89 57306.05 88888.00 2006-11-14 08:29:11.565 318 13143.42 713.03 57306.29 88888.00 2006-11-14 08:29:12.565 318 13143.94 713.65 57306.54 88888.00 2006-11-14 08:29:13.565 318 13143.42 713.65 57305.80 88888.00 2006-11-14 08:29:14.565 318 13144.08 714.02 57305.80 88888.00 2006-11-14 08:29:15.565 318 13143.42 714.02 57306.78 88888.00 2006-11-14 08:29:16.565 318 13143.17 713.89 57306.17 88888.00 2006-11-14 08:29:17.565 318 13143.81 713.77 57305.92 88888.00 2006-11-14 08:29:18.565 318 13143.42 713.89 57305.92 88888.00 2006-11-14 08:29:19.565 318 13142.52 713.03 57305.92 88888.00 2006-11-14 08:29:20.565 318 13143.55 713.15 57305.55 88888.00 2006-11-14 08:29:21.565 318 13143.81 714.26 57306.05 88888.00 2006-11-14 08:29:22.565 318 13143.68 713.15 57306.41 88888.00 2006-11-14 08:29:23.565 318 13143.94 713.89 57305.92 88888.00 2006-11-14 08:29:24.565 318 13143.42 713.65 57306.54 88888.00 2006-11-14 08:29:25.565 318 13143.81 713.65 57305.31 88888.00 2006-11-14 08:29:26.565 318 13143.68 713.65 57305.92 88888.00 2006-11-14 08:29:27.565 318 13143.29 713.77 57305.55 88888.00 2006-11-14 08:29:28.565 318 13143.94 714.26 57305.68 88888.00 2006-11-14 08:29:29.565 318 13143.17 713.77 57305.55 88888.00 2006-11-14 08:29:30.565 318 13143.94 714.02 57305.92 88888.00 2006-11-14 08:29:31.565 318 13144.21 713.65 57306.17 88888.00 2006-11-14 08:29:32.565 318 13143.68 713.65 57306.05 88888.00 2006-11-14 08:29:33.565 318 13143.42 713.89 57305.92 88888.00 2006-11-14 08:29:34.565 318 13142.65 714.14 57306.41 88888.00 2006-11-14 08:29:35.565 318 13143.29 714.64 57306.05 88888.00 2006-11-14 08:29:36.565 318 13143.55 713.65 57306.54 88888.00 2006-11-14 08:29:37.565 318 13143.55 714.64 57305.92 88888.00 2006-11-14 08:29:38.565 318 13143.68 714.26 57305.43 88888.00 2006-11-14 08:29:39.565 318 13143.42 713.89 57305.92 88888.00 2006-11-14 08:29:40.565 318 13144.46 714.26 57305.80 88888.00 2006-11-14 08:29:41.565 318 13143.17 714.02 57305.92 88888.00 2006-11-14 08:29:42.565 318 13143.29 713.77 57305.68 88888.00 2006-11-14 08:29:43.565 318 13143.42 713.40 57305.92 88888.00 2006-11-14 08:29:44.565 318 13143.04 713.77 57306.29 88888.00 2006-11-14 08:29:45.565 318 13143.55 713.77 57305.43 88888.00 2006-11-14 08:29:46.565 318 13143.81 713.89 57305.80 88888.00 2006-11-14 08:29:47.565 318 13143.81 713.77 57305.43 88888.00 2006-11-14 08:29:48.565 318 13142.91 713.52 57305.43 88888.00 2006-11-14 08:29:49.565 318 13143.68 713.15 57306.05 88888.00 2006-11-14 08:29:50.565 318 13143.68 713.77 57305.92 88888.00 2006-11-14 08:29:51.565 318 13143.04 713.40 57305.55 88888.00 2006-11-14 08:29:52.565 318 13143.55 713.27 57305.07 88888.00 2006-11-14 08:29:53.565 318 13143.29 713.40 57306.05 88888.00 2006-11-14 08:29:54.565 318 13143.29 713.89 57305.55 88888.00 2006-11-14 08:29:55.565 318 13143.68 714.02 57305.43 88888.00 2006-11-14 08:29:56.565 318 13143.55 713.40 57305.43 88888.00 2006-11-14 08:29:57.565 318 13142.78 714.02 57305.55 88888.00 2006-11-14 08:29:58.565 318 13144.21 713.27 57305.43 88888.00 2006-11-14 08:29:59.565 318 13143.42 714.14 57305.80 88888.00 2006-11-14 08:30:00.565 318 13143.42 713.65 57306.54 88888.00 2006-11-14 08:30:01.565 318 13144.08 713.52 57306.05 88888.00 2006-11-14 08:30:02.565 318 13143.94 713.77 57306.41 88888.00 2006-11-14 08:30:03.565 318 13143.42 713.27 57305.55 88888.00 2006-11-14 08:30:04.565 318 13143.55 714.26 57305.31 88888.00 2006-11-14 08:30:05.565 318 13143.29 714.14 57305.55 88888.00 2006-11-14 08:30:06.565 318 13144.46 713.77 57305.07 88888.00 2006-11-14 08:30:07.565 318 13143.29 714.26 57305.80 88888.00 2006-11-14 08:30:08.565 318 13143.17 714.14 57305.55 88888.00 2006-11-14 08:30:09.565 318 13143.29 714.64 57305.92 88888.00 2006-11-14 08:30:10.565 318 13143.17 714.14 57305.31 88888.00 2006-11-14 08:30:11.565 318 13143.68 714.39 57305.43 88888.00 2006-11-14 08:30:12.565 318 13143.68 713.89 57305.92 88888.00 2006-11-14 08:30:13.565 318 13143.29 713.77 57305.92 88888.00 2006-11-14 08:30:14.565 318 13143.68 714.51 57305.68 88888.00 2006-11-14 08:30:15.565 318 13143.68 713.77 57305.07 88888.00 2006-11-14 08:30:16.565 318 13143.81 713.40 57305.19 88888.00 2006-11-14 08:30:17.565 318 13143.81 713.77 57305.19 88888.00 2006-11-14 08:30:18.565 318 13143.42 713.89 57304.95 88888.00 2006-11-14 08:30:19.565 318 13143.68 713.65 57304.70 88888.00 2006-11-14 08:30:20.565 318 13143.94 714.26 57305.43 88888.00 2006-11-14 08:30:21.565 318 13143.81 714.02 57305.55 88888.00 2006-11-14 08:30:22.565 318 13143.42 714.39 57305.19 88888.00 2006-11-14 08:30:23.565 318 13143.55 713.27 57305.80 88888.00 2006-11-14 08:30:24.565 318 13143.29 714.14 57305.55 88888.00 2006-11-14 08:30:25.565 318 13143.81 713.77 57305.43 88888.00 2006-11-14 08:30:26.565 318 13143.17 713.65 57304.95 88888.00 2006-11-14 08:30:27.565 318 13143.42 713.89 57305.43 88888.00 2006-11-14 08:30:28.565 318 13143.68 714.26 57304.95 88888.00 2006-11-14 08:30:29.565 318 13143.68 713.65 57305.19 88888.00 2006-11-14 08:30:30.565 318 13143.55 713.77 57304.82 88888.00 2006-11-14 08:30:31.565 318 13143.29 713.77 57305.19 88888.00 2006-11-14 08:30:32.565 318 13142.91 714.39 57305.07 88888.00 2006-11-14 08:30:33.565 318 13143.17 714.64 57305.19 88888.00 2006-11-14 08:30:34.565 318 13143.68 714.39 57305.43 88888.00 2006-11-14 08:30:35.565 318 13143.55 713.89 57305.07 88888.00 2006-11-14 08:30:36.565 318 13143.29 714.02 57304.70 88888.00 2006-11-14 08:30:37.565 318 13143.55 713.52 57304.70 88888.00 2006-11-14 08:30:38.565 318 13143.68 714.02 57306.17 88888.00 2006-11-14 08:30:39.565 318 13143.55 714.02 57305.55 88888.00 2006-11-14 08:30:40.565 318 13143.55 713.89 57304.95 88888.00 2006-11-14 08:30:41.565 318 13143.55 714.14 57304.46 88888.00 2006-11-14 08:30:42.565 318 13143.04 714.26 57305.43 88888.00 2006-11-14 08:30:43.565 318 13143.68 714.26 57305.80 88888.00 2006-11-14 08:30:44.565 318 13142.91 714.51 57304.95 88888.00 2006-11-14 08:30:45.565 318 13143.42 713.89 57305.07 88888.00 2006-11-14 08:30:46.565 318 13143.42 713.52 57304.70 88888.00 2006-11-14 08:30:47.565 318 13143.17 714.39 57305.19 88888.00 2006-11-14 08:30:48.565 318 13143.68 713.65 57305.07 88888.00 2006-11-14 08:30:49.565 318 13143.04 714.64 57304.70 88888.00 2006-11-14 08:30:50.565 318 13143.04 714.14 57304.82 88888.00 2006-11-14 08:30:51.565 318 13142.65 714.02 57305.92 88888.00 2006-11-14 08:30:52.565 318 13143.29 714.39 57305.31 88888.00 2006-11-14 08:30:53.565 318 13142.78 713.52 57305.07 88888.00 2006-11-14 08:30:54.565 318 13143.04 714.02 57305.43 88888.00 2006-11-14 08:30:55.565 318 13143.04 714.39 57304.70 88888.00 2006-11-14 08:30:56.565 318 13143.29 714.14 57304.82 88888.00 2006-11-14 08:30:57.565 318 13143.81 714.26 57304.58 88888.00 2006-11-14 08:30:58.565 318 13143.29 714.26 57304.70 88888.00 2006-11-14 08:30:59.565 318 13142.78 713.77 57304.95 88888.00 2006-11-14 08:31:00.565 318 13142.65 714.51 57304.09 88888.00 2006-11-14 08:31:01.565 318 13143.29 714.26 57305.19 88888.00 2006-11-14 08:31:02.565 318 13143.42 714.39 57304.70 88888.00 2006-11-14 08:31:03.565 318 13143.17 714.64 57304.33 88888.00 2006-11-14 08:31:04.565 318 13143.42 714.51 57304.82 88888.00 2006-11-14 08:31:05.565 318 13143.29 714.64 57304.95 88888.00 2006-11-14 08:31:06.565 318 13142.91 715.01 57305.68 88888.00 2006-11-14 08:31:07.565 318 13143.04 714.14 57305.07 88888.00 2006-11-14 08:31:08.565 318 13142.65 714.51 57304.33 88888.00 2006-11-14 08:31:09.565 318 13143.29 713.65 57304.70 88888.00 2006-11-14 08:31:10.565 318 13142.91 714.64 57305.07 88888.00 2006-11-14 08:31:11.565 318 13143.04 714.02 57305.07 88888.00 2006-11-14 08:31:12.565 318 13143.68 713.65 57305.43 88888.00 2006-11-14 08:31:13.565 318 13143.55 714.26 57305.43 88888.00 2006-11-14 08:31:14.565 318 13143.81 714.14 57304.46 88888.00 2006-11-14 08:31:15.565 318 13143.04 714.76 57305.19 88888.00 2006-11-14 08:31:16.565 318 13143.29 713.40 57305.07 88888.00 2006-11-14 08:31:17.565 318 13143.68 714.02 57305.07 88888.00 2006-11-14 08:31:18.565 318 13143.42 714.88 57304.95 88888.00 2006-11-14 08:31:19.565 318 13143.04 714.51 57305.43 88888.00 2006-11-14 08:31:20.565 318 13142.91 714.14 57305.55 88888.00 2006-11-14 08:31:21.565 318 13143.42 714.26 57305.19 88888.00 2006-11-14 08:31:22.565 318 13143.81 714.39 57305.07 88888.00 2006-11-14 08:31:23.565 318 13143.04 714.64 57305.19 88888.00 2006-11-14 08:31:24.565 318 13143.29 714.39 57304.46 88888.00 2006-11-14 08:31:25.565 318 13143.04 713.77 57305.68 88888.00 2006-11-14 08:31:26.565 318 13143.04 715.13 57305.80 88888.00 2006-11-14 08:31:27.565 318 13143.42 714.26 57305.43 88888.00 2006-11-14 08:31:28.565 318 13143.17 714.26 57304.58 88888.00 2006-11-14 08:31:29.565 318 13142.52 714.39 57304.82 88888.00 2006-11-14 08:31:30.565 318 13143.42 714.51 57305.19 88888.00 2006-11-14 08:31:31.565 318 13143.04 715.01 57305.55 88888.00 2006-11-14 08:31:32.565 318 13142.78 714.51 57305.43 88888.00 2006-11-14 08:31:33.565 318 13143.04 714.51 57305.31 88888.00 2006-11-14 08:31:34.565 318 13143.29 714.02 57304.95 88888.00 2006-11-14 08:31:35.565 318 13143.17 714.39 57305.43 88888.00 2006-11-14 08:31:36.565 318 13142.91 714.64 57305.55 88888.00 2006-11-14 08:31:37.565 318 13143.17 714.64 57305.43 88888.00 2006-11-14 08:31:38.565 318 13142.78 714.39 57305.68 88888.00 2006-11-14 08:31:39.565 318 13143.04 714.88 57305.19 88888.00 2006-11-14 08:31:40.565 318 13142.65 715.26 57304.70 88888.00 2006-11-14 08:31:41.565 318 13143.29 714.26 57304.09 88888.00 2006-11-14 08:31:42.565 318 13142.65 714.51 57304.58 88888.00 2006-11-14 08:31:43.565 318 13143.17 714.64 57305.07 88888.00 2006-11-14 08:31:44.565 318 13143.17 713.65 57304.58 88888.00 2006-11-14 08:31:45.565 318 13143.55 715.01 57304.70 88888.00 2006-11-14 08:31:46.565 318 13143.42 714.39 57305.19 88888.00 2006-11-14 08:31:47.565 318 13143.81 715.38 57305.19 88888.00 2006-11-14 08:31:48.565 318 13143.68 714.76 57305.43 88888.00 2006-11-14 08:31:49.565 318 13144.33 714.02 57305.31 88888.00 2006-11-14 08:31:50.565 318 13144.21 715.13 57305.07 88888.00 2006-11-14 08:31:51.565 318 13144.08 714.88 57305.31 88888.00 2006-11-14 08:31:52.565 318 13143.29 715.01 57304.82 88888.00 2006-11-14 08:31:53.565 318 13143.42 714.64 57304.95 88888.00 2006-11-14 08:31:54.565 318 13143.68 715.38 57305.43 88888.00 2006-11-14 08:31:55.565 318 13143.94 714.39 57305.68 88888.00 2006-11-14 08:31:56.565 318 13143.68 715.01 57304.95 88888.00 2006-11-14 08:31:57.565 318 13144.08 714.64 57305.31 88888.00 2006-11-14 08:31:58.565 318 13143.81 715.01 57305.07 88888.00 2006-11-14 08:31:59.565 318 13144.59 714.64 57304.95 88888.00 2006-11-14 08:32:00.565 318 13143.42 714.88 57306.17 88888.00 2006-11-14 08:32:01.565 318 13144.08 715.38 57305.43 88888.00 2006-11-14 08:32:02.565 318 13143.94 715.01 57305.55 88888.00 2006-11-14 08:32:03.565 318 13143.81 714.26 57306.17 88888.00 2006-11-14 08:32:04.565 318 13144.08 714.88 57305.55 88888.00 2006-11-14 08:32:05.565 318 13144.33 714.51 57305.55 88888.00 2006-11-14 08:32:06.565 318 13143.68 715.13 57305.07 88888.00 2006-11-14 08:32:07.565 318 13143.94 714.76 57304.58 88888.00 2006-11-14 08:32:08.565 318 13143.94 715.01 57305.80 88888.00 2006-11-14 08:32:09.565 318 13144.08 715.38 57305.55 88888.00 2006-11-14 08:32:10.565 318 13143.81 715.38 57305.68 88888.00 2006-11-14 08:32:11.565 318 13143.81 714.76 57305.31 88888.00 2006-11-14 08:32:12.565 318 13143.68 714.64 57305.92 88888.00 2006-11-14 08:32:13.565 318 13144.08 715.50 57305.68 88888.00 2006-11-14 08:32:14.565 318 13143.68 715.01 57305.68 88888.00 2006-11-14 08:32:15.565 318 13144.21 714.76 57305.68 88888.00 2006-11-14 08:32:16.565 318 13143.29 715.63 57305.92 88888.00 2006-11-14 08:32:17.565 318 13143.55 715.26 57306.05 88888.00 2006-11-14 08:32:18.565 318 13143.42 714.64 57305.55 88888.00 2006-11-14 08:32:19.565 318 13144.21 714.76 57305.19 88888.00 2006-11-14 08:32:20.565 318 13143.55 715.26 57305.31 88888.00 2006-11-14 08:32:21.565 318 13143.17 715.50 57305.43 88888.00 2006-11-14 08:32:22.565 318 13143.42 715.63 57305.31 88888.00 2006-11-14 08:32:23.565 318 13143.68 715.50 57305.55 88888.00 2006-11-14 08:32:24.565 318 13144.33 715.50 57305.80 88888.00 2006-11-14 08:32:25.565 318 13144.08 715.13 57305.92 88888.00 2006-11-14 08:32:26.565 318 13143.42 715.63 57305.31 88888.00 2006-11-14 08:32:27.565 318 13143.29 715.88 57306.17 88888.00 2006-11-14 08:32:28.565 318 13143.94 716.00 57305.19 88888.00 2006-11-14 08:32:29.565 318 13144.08 715.50 57305.68 88888.00 2006-11-14 08:32:30.565 318 13143.94 715.75 57305.80 88888.00 2006-11-14 08:32:31.565 318 13144.21 715.50 57305.55 88888.00 2006-11-14 08:32:32.565 318 13144.46 715.38 57305.68 88888.00 2006-11-14 08:32:33.565 318 13144.59 715.75 57305.80 88888.00 2006-11-14 08:32:34.565 318 13144.08 715.50 57306.05 88888.00 2006-11-14 08:32:35.565 318 13144.33 716.00 57306.05 88888.00 2006-11-14 08:32:36.565 318 13144.33 715.63 57305.92 88888.00 2006-11-14 08:32:37.565 318 13144.08 715.38 57305.68 88888.00 2006-11-14 08:32:38.565 318 13143.68 715.63 57306.54 88888.00 2006-11-14 08:32:39.565 318 13144.21 715.50 57306.29 88888.00 2006-11-14 08:32:40.565 318 13144.59 716.12 57305.19 88888.00 2006-11-14 08:32:41.565 318 13144.72 715.13 57305.68 88888.00 2006-11-14 08:32:42.565 318 13144.59 716.12 57306.29 88888.00 2006-11-14 08:32:43.565 318 13144.33 715.50 57306.41 88888.00 2006-11-14 08:32:44.565 318 13145.24 715.75 57305.31 88888.00 2006-11-14 08:32:45.565 318 13143.42 715.88 57306.29 88888.00 2006-11-14 08:32:46.565 318 13144.46 716.00 57306.66 88888.00 2006-11-14 08:32:47.565 318 13145.24 714.88 57306.54 88888.00 2006-11-14 08:32:48.565 318 13144.46 716.25 57305.43 88888.00 2006-11-14 08:32:49.565 318 13144.46 715.63 57306.41 88888.00 2006-11-14 08:32:50.565 318 13144.46 715.75 57305.92 88888.00 2006-11-14 08:32:51.565 318 13144.59 716.00 57306.29 88888.00 2006-11-14 08:32:52.565 318 13144.33 715.38 57306.17 88888.00 2006-11-14 08:32:53.565 318 13144.72 715.50 57306.29 88888.00 2006-11-14 08:32:54.565 318 13144.85 716.00 57306.05 88888.00 2006-11-14 08:32:55.565 318 13144.85 715.63 57306.54 88888.00 2006-11-14 08:32:56.565 318 13143.81 715.26 57306.90 88888.00 2006-11-14 08:32:57.565 318 13144.59 715.50 57305.92 88888.00 2006-11-14 08:32:58.565 318 13144.59 715.50 57306.66 88888.00 2006-11-14 08:32:59.565 318 13144.46 716.00 57306.17 88888.00 2006-11-14 08:33:00.565 318 13143.55 714.88 57305.68 88888.00 2006-11-14 08:33:01.565 318 13143.81 716.25 57307.51 88888.00 2006-11-14 08:33:02.565 318 13144.46 715.50 57306.41 88888.00 2006-11-14 08:33:03.565 318 13144.59 716.12 57306.54 88888.00 2006-11-14 08:33:04.565 318 13144.21 715.75 57306.54 88888.00 2006-11-14 08:33:05.565 318 13144.59 715.63 57306.90 88888.00 2006-11-14 08:33:06.565 318 13143.94 715.88 57306.66 88888.00 2006-11-14 08:33:07.565 318 13144.59 715.63 57306.90 88888.00 2006-11-14 08:33:08.565 318 13143.68 715.88 57306.41 88888.00 2006-11-14 08:33:09.565 318 13144.33 716.00 57306.66 88888.00 2006-11-14 08:33:10.565 318 13144.08 716.12 57306.66 88888.00 2006-11-14 08:33:11.565 318 13144.21 716.49 57306.66 88888.00 2006-11-14 08:33:12.565 318 13144.08 716.12 57307.02 88888.00 2006-11-14 08:33:13.565 318 13143.68 715.38 57306.05 88888.00 2006-11-14 08:33:14.565 318 13143.68 715.63 57307.14 88888.00 2006-11-14 08:33:15.565 318 13144.08 716.12 57307.02 88888.00 2006-11-14 08:33:16.565 318 13143.94 715.75 57306.29 88888.00 2006-11-14 08:33:17.565 318 13144.46 716.62 57306.78 88888.00 2006-11-14 08:33:18.565 318 13143.94 715.88 57307.02 88888.00 2006-11-14 08:33:19.565 318 13143.94 715.88 57306.41 88888.00 2006-11-14 08:33:20.565 318 13144.46 716.49 57306.78 88888.00 2006-11-14 08:33:21.565 318 13143.81 716.12 57306.17 88888.00 2006-11-14 08:33:22.565 318 13144.59 715.50 57306.29 88888.00 2006-11-14 08:33:23.565 318 13144.46 716.12 57306.78 88888.00 2006-11-14 08:33:24.565 318 13144.33 716.00 57306.54 88888.00 2006-11-14 08:33:25.565 318 13144.72 715.50 57306.90 88888.00 2006-11-14 08:33:26.565 318 13144.46 715.63 57306.54 88888.00 2006-11-14 08:33:27.565 318 13144.72 715.13 57306.41 88888.00 2006-11-14 08:33:28.565 318 13144.21 715.63 57307.02 88888.00 2006-11-14 08:33:29.565 318 13144.33 715.50 57306.41 88888.00 2006-11-14 08:33:30.565 318 13144.59 715.38 57306.41 88888.00 2006-11-14 08:33:31.565 318 13144.21 715.38 57306.66 88888.00 2006-11-14 08:33:32.565 318 13144.33 714.51 57306.66 88888.00 2006-11-14 08:33:33.565 318 13144.21 715.50 57306.29 88888.00 2006-11-14 08:33:34.565 318 13143.94 715.13 57306.17 88888.00 2006-11-14 08:33:35.565 318 13144.46 715.01 57307.39 88888.00 2006-11-14 08:33:36.565 318 13144.21 714.64 57306.05 88888.00 2006-11-14 08:33:37.565 318 13144.08 715.50 57307.14 88888.00 2006-11-14 08:33:38.565 318 13144.59 715.50 57306.90 88888.00 2006-11-14 08:33:39.565 318 13144.46 714.88 57305.68 88888.00 2006-11-14 08:33:40.565 318 13143.68 715.01 57306.90 88888.00 2006-11-14 08:33:41.565 318 13144.08 714.51 57306.54 88888.00 2006-11-14 08:33:42.565 318 13143.94 715.88 57306.54 88888.00 2006-11-14 08:33:43.565 318 13143.81 714.51 57306.29 88888.00 2006-11-14 08:33:44.565 318 13143.55 714.76 57306.78 88888.00 2006-11-14 08:33:45.565 318 13143.29 714.64 57306.05 88888.00 2006-11-14 08:33:46.565 318 13143.55 715.26 57306.66 88888.00 2006-11-14 08:33:47.565 318 13144.21 715.01 57306.05 88888.00 2006-11-14 08:33:48.565 318 13143.81 714.88 57306.66 88888.00 2006-11-14 08:33:49.565 318 13142.65 715.26 57306.66 88888.00 2006-11-14 08:33:50.565 318 13142.65 714.51 57306.41 88888.00 2006-11-14 08:33:51.565 318 13142.91 714.76 57307.27 88888.00 2006-11-14 08:33:52.565 318 13143.29 715.75 57307.02 88888.00 2006-11-14 08:33:53.565 318 13142.65 715.38 57306.41 88888.00 2006-11-14 08:33:54.565 318 13143.42 715.13 57306.41 88888.00 2006-11-14 08:33:55.565 318 13143.17 715.26 57306.41 88888.00 2006-11-14 08:33:56.565 318 13142.91 715.26 57306.66 88888.00 2006-11-14 08:33:57.565 318 13143.17 715.26 57306.66 88888.00 2006-11-14 08:33:58.565 318 13142.91 715.26 57306.54 88888.00 2006-11-14 08:33:59.565 318 13143.55 715.26 57306.17 88888.00 2006-11-14 08:34:00.565 318 13142.91 715.26 57306.66 88888.00 2006-11-14 08:34:01.565 318 13143.29 715.01 57306.17 88888.00 2006-11-14 08:34:02.565 318 13143.17 714.88 57306.29 88888.00 2006-11-14 08:34:03.565 318 13143.04 715.13 57306.17 88888.00 2006-11-14 08:34:04.565 318 13143.17 715.13 57305.92 88888.00 2006-11-14 08:34:05.565 318 13143.17 714.76 57305.55 88888.00 2006-11-14 08:34:06.565 318 13143.17 714.76 57306.05 88888.00 2006-11-14 08:34:07.565 318 13142.78 715.26 57306.17 88888.00 2006-11-14 08:34:08.565 318 13143.17 715.38 57306.05 88888.00 2006-11-14 08:34:09.565 318 13143.17 714.51 57305.92 88888.00 2006-11-14 08:34:10.565 318 13142.65 714.76 57305.80 88888.00 2006-11-14 08:34:11.565 318 13143.17 715.13 57306.41 88888.00 2006-11-14 08:34:12.565 318 13143.17 714.88 57306.17 88888.00 2006-11-14 08:34:13.565 318 13143.42 714.51 57305.55 88888.00 2006-11-14 08:34:14.565 318 13142.91 714.64 57306.17 88888.00 2006-11-14 08:34:15.565 318 13142.78 714.88 57305.68 88888.00 2006-11-14 08:34:16.565 318 13143.04 714.88 57306.17 88888.00 2006-11-14 08:34:17.565 318 13143.04 714.39 57306.17 88888.00 2006-11-14 08:34:18.565 318 13142.78 714.88 57306.54 88888.00 2006-11-14 08:34:19.565 318 13142.00 714.51 57305.68 88888.00 2006-11-14 08:34:20.565 318 13142.00 714.14 57305.92 88888.00 2006-11-14 08:34:21.565 318 13142.78 714.39 57305.55 88888.00 2006-11-14 08:34:22.565 318 13142.26 714.76 57305.92 88888.00 2006-11-14 08:34:23.565 318 13142.26 714.51 57305.55 88888.00 2006-11-14 08:34:24.565 318 13142.91 714.39 57305.92 88888.00 2006-11-14 08:34:25.565 318 13142.26 714.14 57305.92 88888.00 2006-11-14 08:34:26.565 318 13141.61 714.26 57305.43 88888.00 2006-11-14 08:34:27.565 318 13141.87 714.39 57306.17 88888.00 2006-11-14 08:34:28.565 318 13142.13 715.01 57305.07 88888.00 2006-11-14 08:34:29.565 318 13141.87 714.76 57305.92 88888.00 2006-11-14 08:34:30.565 318 13141.35 714.39 57305.55 88888.00 2006-11-14 08:34:31.565 318 13141.35 714.26 57306.05 88888.00 2006-11-14 08:34:32.565 318 13141.74 714.76 57305.92 88888.00 2006-11-14 08:34:33.565 318 13141.74 715.01 57304.95 88888.00 2006-11-14 08:34:34.565 318 13141.87 714.64 57305.19 88888.00 2006-11-14 08:34:35.565 318 13141.35 715.26 57305.31 88888.00 2006-11-14 08:34:36.565 318 13141.87 714.39 57305.80 88888.00 2006-11-14 08:34:37.565 318 13141.22 714.64 57305.55 88888.00 2006-11-14 08:34:38.565 318 13142.00 714.02 57306.17 88888.00 2006-11-14 08:34:39.565 318 13141.61 714.64 57306.41 88888.00 2006-11-14 08:34:40.565 318 13140.70 714.76 57305.43 88888.00 2006-11-14 08:34:41.565 318 13142.00 714.51 57305.43 88888.00 2006-11-14 08:34:42.565 318 13141.61 714.64 57305.68 88888.00 2006-11-14 08:34:43.565 318 13141.48 714.51 57305.80 88888.00 2006-11-14 08:34:44.565 318 13141.35 715.01 57305.80 88888.00 2006-11-14 08:34:45.565 318 13141.35 714.76 57305.31 88888.00 2006-11-14 08:34:46.565 318 13141.87 714.88 57305.55 88888.00 2006-11-14 08:34:47.565 318 13141.48 714.64 57305.43 88888.00 2006-11-14 08:34:48.565 318 13141.48 715.26 57305.43 88888.00 2006-11-14 08:34:49.565 318 13142.26 715.26 57305.68 88888.00 2006-11-14 08:34:50.565 318 13142.13 715.01 57305.80 88888.00 2006-11-14 08:34:51.565 318 13142.13 715.01 57305.55 88888.00 2006-11-14 08:34:52.565 318 13141.74 715.26 57305.31 88888.00 2006-11-14 08:34:53.565 318 13142.26 715.13 57305.68 88888.00 2006-11-14 08:34:54.565 318 13142.13 715.63 57305.55 88888.00 2006-11-14 08:34:55.565 318 13142.39 715.75 57305.19 88888.00 2006-11-14 08:34:56.565 318 13142.00 716.00 57305.68 88888.00 2006-11-14 08:34:57.565 318 13142.91 715.50 57305.80 88888.00 2006-11-14 08:34:58.565 318 13142.52 716.00 57305.55 88888.00 2006-11-14 08:34:59.565 318 13142.39 715.13 57305.68 88888.00 2006-11-14 08:35:00.565 318 13142.13 716.00 57305.55 88888.00 2006-11-14 08:35:01.565 318 13142.26 716.25 57305.55 88888.00 2006-11-14 08:35:02.565 318 13142.78 715.63 57305.43 88888.00 2006-11-14 08:35:03.565 318 13142.78 715.63 57305.55 88888.00 2006-11-14 08:35:04.565 318 13141.87 716.37 57305.68 88888.00 2006-11-14 08:35:05.565 318 13143.68 715.75 57305.92 88888.00 2006-11-14 08:35:06.565 318 13142.52 716.00 57306.05 88888.00 2006-11-14 08:35:07.565 318 13142.78 716.25 57305.92 88888.00 2006-11-14 08:35:08.565 318 13142.26 716.87 57305.92 88888.00 2006-11-14 08:35:09.565 318 13142.78 716.37 57305.55 88888.00 2006-11-14 08:35:10.565 318 13142.65 716.62 57305.68 88888.00 2006-11-14 08:35:11.565 318 13142.65 716.37 57306.29 88888.00 2006-11-14 08:35:12.565 318 13142.91 716.87 57305.43 88888.00 2006-11-14 08:35:13.565 318 13142.13 716.87 57304.70 88888.00 2006-11-14 08:35:14.565 318 13143.04 716.87 57305.80 88888.00 2006-11-14 08:35:15.565 318 13142.39 716.62 57306.29 88888.00 2006-11-14 08:35:16.565 318 13142.78 716.87 57306.05 88888.00 2006-11-14 08:35:17.565 318 13142.78 716.74 57305.92 88888.00 2006-11-14 08:35:18.565 318 13142.65 716.99 57305.19 88888.00 2006-11-14 08:35:19.565 318 13143.04 716.62 57305.19 88888.00 2006-11-14 08:35:20.565 318 13142.39 716.74 57305.19 88888.00 2006-11-14 08:35:21.565 318 13142.13 716.99 57305.80 88888.00 2006-11-14 08:35:22.565 318 13143.04 717.36 57305.43 88888.00 2006-11-14 08:35:23.565 318 13142.13 717.36 57305.68 88888.00 2006-11-14 08:35:24.565 318 13142.91 716.99 57305.43 88888.00 2006-11-14 08:35:25.565 318 13142.39 717.36 57305.80 88888.00 2006-11-14 08:35:26.565 318 13142.65 717.36 57306.17 88888.00 2006-11-14 08:35:27.565 318 13142.65 716.62 57305.68 88888.00 2006-11-14 08:35:28.565 318 13143.04 716.99 57306.41 88888.00 2006-11-14 08:35:29.565 318 13142.65 716.74 57305.92 88888.00 2006-11-14 08:35:30.565 318 13142.00 716.87 57305.43 88888.00 2006-11-14 08:35:31.565 318 13142.91 716.74 57306.05 88888.00 2006-11-14 08:35:32.565 318 13142.39 716.49 57305.68 88888.00 2006-11-14 08:35:33.565 318 13142.39 716.25 57305.92 88888.00 2006-11-14 08:35:34.565 318 13142.13 716.25 57305.80 88888.00 2006-11-14 08:35:35.565 318 13142.52 717.24 57305.31 88888.00 2006-11-14 08:35:36.565 318 13142.52 716.74 57305.19 88888.00 2006-11-14 08:35:37.565 318 13143.04 716.49 57304.95 88888.00 2006-11-14 08:35:38.565 318 13142.52 716.25 57306.05 88888.00 2006-11-14 08:35:39.565 318 13142.39 716.25 57306.29 88888.00 2006-11-14 08:35:40.565 318 13142.13 715.75 57305.68 88888.00 2006-11-14 08:35:41.565 318 13142.78 716.25 57305.68 88888.00 2006-11-14 08:35:42.565 318 13142.78 716.25 57304.82 88888.00 2006-11-14 08:35:43.565 318 13142.65 716.25 57305.80 88888.00 2006-11-14 08:35:44.565 318 13142.52 716.00 57305.07 88888.00 2006-11-14 08:35:45.565 318 13142.78 716.00 57305.43 88888.00 2006-11-14 08:35:46.565 318 13142.39 716.49 57305.68 88888.00 2006-11-14 08:35:47.565 318 13142.65 715.50 57305.80 88888.00 2006-11-14 08:35:48.565 318 13142.39 715.63 57305.31 88888.00 2006-11-14 08:35:49.565 318 13142.13 715.88 57304.82 88888.00 2006-11-14 08:35:50.565 318 13142.39 716.00 57305.43 88888.00 2006-11-14 08:35:51.565 318 13142.39 715.26 57305.19 88888.00 2006-11-14 08:35:52.565 318 13142.39 715.88 57305.55 88888.00 2006-11-14 08:35:53.565 318 13142.13 715.75 57305.07 88888.00 2006-11-14 08:35:54.565 318 13142.26 715.63 57305.19 88888.00 2006-11-14 08:35:55.565 318 13142.39 715.88 57305.07 88888.00 2006-11-14 08:35:56.565 318 13142.39 715.88 57305.80 88888.00 2006-11-14 08:35:57.565 318 13141.74 716.00 57305.31 88888.00 2006-11-14 08:35:58.565 318 13142.78 716.00 57305.68 88888.00 2006-11-14 08:35:59.565 318 13142.39 716.12 57304.95 88888.00 2006-11-14 08:36:00.565 318 13142.65 716.00 57305.19 88888.00 2006-11-14 08:36:01.565 318 13142.26 715.88 57305.19 88888.00 2006-11-14 08:36:02.565 318 13142.52 715.88 57305.19 88888.00 2006-11-14 08:36:03.565 318 13142.13 716.74 57304.46 88888.00 2006-11-14 08:36:04.565 318 13142.52 715.63 57304.58 88888.00 2006-11-14 08:36:05.565 318 13142.13 716.00 57304.70 88888.00 2006-11-14 08:36:06.565 318 13142.52 715.75 57305.07 88888.00 2006-11-14 08:36:07.565 318 13142.13 715.75 57304.70 88888.00 2006-11-14 08:36:08.565 318 13142.00 716.25 57305.43 88888.00 2006-11-14 08:36:09.565 318 13142.00 716.00 57304.58 88888.00 2006-11-14 08:36:10.565 318 13142.65 715.13 57304.95 88888.00 2006-11-14 08:36:11.565 318 13142.65 715.38 57304.95 88888.00 2006-11-14 08:36:12.565 318 13142.39 715.01 57304.82 88888.00 2006-11-14 08:36:13.565 318 13141.61 715.63 57305.19 88888.00 2006-11-14 08:36:14.565 318 13142.00 715.75 57304.46 88888.00 2006-11-14 08:36:15.565 318 13142.00 715.63 57304.46 88888.00 2006-11-14 08:36:16.565 318 13141.74 716.00 57303.72 88888.00 2006-11-14 08:36:17.565 318 13142.39 715.26 57304.82 88888.00 2006-11-14 08:36:18.565 318 13142.13 716.00 57303.60 88888.00 2006-11-14 08:36:19.565 318 13142.00 716.00 57304.82 88888.00 2006-11-14 08:36:20.565 318 13141.61 716.12 57304.33 88888.00 2006-11-14 08:36:21.565 318 13142.13 715.88 57304.09 88888.00 2006-11-14 08:36:22.565 318 13141.61 715.63 57304.21 88888.00 2006-11-14 08:36:23.565 318 13142.00 715.63 57304.33 88888.00 2006-11-14 08:36:24.565 318 13141.61 716.25 57304.58 88888.00 2006-11-14 08:36:25.565 318 13141.35 715.75 57304.58 88888.00 2006-11-14 08:36:26.565 318 13142.00 716.12 57304.46 88888.00 2006-11-14 08:36:27.565 318 13141.74 715.26 57304.21 88888.00 2006-11-14 08:36:28.565 318 13142.00 715.88 57304.95 88888.00 2006-11-14 08:36:29.565 318 13142.13 716.00 57304.21 88888.00 2006-11-14 08:36:30.565 318 13141.35 715.88 57304.58 88888.00 2006-11-14 08:36:31.565 318 13142.13 716.49 57305.07 88888.00 2006-11-14 08:36:32.565 318 13141.61 716.74 57304.70 88888.00 2006-11-14 08:36:33.565 318 13141.87 716.74 57305.19 88888.00 2006-11-14 08:36:34.565 318 13141.09 716.25 57303.96 88888.00 2006-11-14 08:36:35.565 318 13141.48 716.12 57304.46 88888.00 2006-11-14 08:36:36.565 318 13141.74 716.25 57305.68 88888.00 2006-11-14 08:36:37.565 318 13141.87 716.74 57304.46 88888.00 2006-11-14 08:36:38.565 318 13141.87 716.00 57304.46 88888.00 2006-11-14 08:36:39.565 318 13141.09 716.49 57304.70 88888.00 2006-11-14 08:36:40.565 318 13142.00 716.99 57303.96 88888.00 2006-11-14 08:36:41.565 318 13142.13 716.62 57304.58 88888.00 2006-11-14 08:36:42.565 318 13142.39 716.87 57304.95 88888.00 2006-11-14 08:36:43.565 318 13142.52 716.12 57304.58 88888.00 2006-11-14 08:36:44.565 318 13142.13 716.37 57304.46 88888.00 2006-11-14 08:36:45.565 318 13141.74 715.63 57304.33 88888.00 2006-11-14 08:36:46.565 318 13141.74 716.37 57304.95 88888.00 2006-11-14 08:36:47.565 318 13142.39 716.99 57304.95 88888.00 2006-11-14 08:36:48.565 318 13142.00 716.87 57304.70 88888.00 2006-11-14 08:36:49.565 318 13141.48 716.37 57304.58 88888.00 2006-11-14 08:36:50.565 318 13141.74 716.99 57304.46 88888.00 2006-11-14 08:36:51.565 318 13141.87 716.37 57304.33 88888.00 2006-11-14 08:36:52.565 318 13141.87 716.49 57304.46 88888.00 2006-11-14 08:36:53.565 318 13142.13 716.62 57305.43 88888.00 2006-11-14 08:36:54.565 318 13141.87 716.37 57305.43 88888.00 2006-11-14 08:36:55.565 318 13142.39 716.74 57304.82 88888.00 2006-11-14 08:36:56.565 318 13142.13 716.74 57305.19 88888.00 2006-11-14 08:36:57.565 318 13142.78 715.75 57305.19 88888.00 2006-11-14 08:36:58.565 318 13142.52 717.11 57305.19 88888.00 2006-11-14 08:36:59.565 318 13142.78 716.37 57305.43 88888.00 2006-11-14 08:37:00.565 318 13142.52 717.24 57305.07 88888.00 2006-11-14 08:37:01.565 318 13142.65 716.74 57305.19 88888.00 2006-11-14 08:37:02.565 318 13142.39 716.62 57304.70 88888.00 2006-11-14 08:37:03.565 318 13141.35 716.49 57304.82 88888.00 2006-11-14 08:37:04.565 318 13142.26 716.00 57305.19 88888.00 2006-11-14 08:37:05.565 318 13142.52 717.11 57304.95 88888.00 2006-11-14 08:37:06.565 318 13142.13 716.62 57305.19 88888.00 2006-11-14 08:37:07.565 318 13142.00 716.87 57305.07 88888.00 2006-11-14 08:37:08.565 318 13142.65 716.62 57305.07 88888.00 2006-11-14 08:37:09.565 318 13141.87 716.99 57304.95 88888.00 2006-11-14 08:37:10.565 318 13142.39 717.36 57304.46 88888.00 2006-11-14 08:37:11.565 318 13141.87 716.74 57304.58 88888.00 2006-11-14 08:37:12.565 318 13142.00 716.37 57305.43 88888.00 2006-11-14 08:37:13.565 318 13143.17 716.87 57305.07 88888.00 2006-11-14 08:37:14.565 318 13142.39 716.25 57304.46 88888.00 2006-11-14 08:37:15.565 318 13142.00 716.87 57305.19 88888.00 2006-11-14 08:37:16.565 318 13142.39 716.74 57304.46 88888.00 2006-11-14 08:37:17.565 318 13142.65 716.74 57304.82 88888.00 2006-11-14 08:37:18.565 318 13143.17 716.62 57305.19 88888.00 2006-11-14 08:37:19.565 318 13142.13 716.62 57304.70 88888.00 2006-11-14 08:37:20.565 318 13142.78 716.62 57304.46 88888.00 2006-11-14 08:37:21.565 318 13142.65 716.49 57304.82 88888.00 2006-11-14 08:37:22.565 318 13142.52 716.49 57305.19 88888.00 2006-11-14 08:37:23.565 318 13142.39 717.11 57304.70 88888.00 2006-11-14 08:37:24.565 318 13142.52 717.49 57304.58 88888.00 2006-11-14 08:37:25.565 318 13142.26 716.87 57305.31 88888.00 2006-11-14 08:37:26.565 318 13142.13 716.49 57304.70 88888.00 2006-11-14 08:37:27.565 318 13142.91 717.11 57305.19 88888.00 2006-11-14 08:37:28.565 318 13142.91 716.25 57304.46 88888.00 2006-11-14 08:37:29.565 318 13142.26 716.62 57304.58 88888.00 2006-11-14 08:37:30.565 318 13142.39 716.49 57304.58 88888.00 2006-11-14 08:37:31.565 318 13142.26 716.74 57304.46 88888.00 2006-11-14 08:37:32.565 318 13142.52 716.37 57304.82 88888.00 2006-11-14 08:37:33.565 318 13142.00 716.37 57304.58 88888.00 2006-11-14 08:37:34.565 318 13142.39 716.62 57304.09 88888.00 2006-11-14 08:37:35.565 318 13142.26 716.49 57305.19 88888.00 2006-11-14 08:37:36.565 318 13142.52 716.25 57304.82 88888.00 2006-11-14 08:37:37.565 318 13142.52 715.75 57304.70 88888.00 2006-11-14 08:37:38.565 318 13142.78 716.62 57304.21 88888.00 2006-11-14 08:37:39.565 318 13143.04 716.62 57304.46 88888.00 2006-11-14 08:37:40.565 318 13142.65 717.11 57303.96 88888.00 2006-11-14 08:37:41.565 318 13142.13 717.11 57304.58 88888.00 2006-11-14 08:37:42.565 318 13143.29 716.62 57304.95 88888.00 2006-11-14 08:37:43.565 318 13142.26 716.62 57304.95 88888.00 2006-11-14 08:37:44.565 318 13143.04 716.74 57304.46 88888.00 2006-11-14 08:37:45.565 318 13143.04 716.62 57304.46 88888.00 2006-11-14 08:37:46.565 318 13142.65 716.99 57304.95 88888.00 2006-11-14 08:37:47.565 318 13142.39 716.87 57304.09 88888.00 2006-11-14 08:37:48.565 318 13143.17 716.12 57304.46 88888.00 2006-11-14 08:37:49.565 318 13142.26 716.25 57304.09 88888.00 2006-11-14 08:37:50.565 318 13141.87 716.12 57303.96 88888.00 2006-11-14 08:37:51.565 318 13141.87 717.36 57303.96 88888.00 2006-11-14 08:37:52.565 318 13142.26 716.49 57304.21 88888.00 2006-11-14 08:37:53.565 318 13142.13 716.62 57304.58 88888.00 2006-11-14 08:37:54.565 318 13142.78 716.37 57304.58 88888.00 2006-11-14 08:37:55.565 318 13142.00 716.87 57304.46 88888.00 2006-11-14 08:37:56.565 318 13142.78 716.74 57304.21 88888.00 2006-11-14 08:37:57.565 318 13142.39 716.87 57303.72 88888.00 2006-11-14 08:37:58.565 318 13142.39 716.62 57304.46 88888.00 2006-11-14 08:37:59.565 318 13142.65 716.49 57303.96 88888.00 2006-11-14 08:38:00.565 318 13142.00 716.62 57303.96 88888.00 2006-11-14 08:38:01.565 318 13142.91 716.74 57304.33 88888.00 2006-11-14 08:38:02.565 318 13142.65 716.49 57304.46 88888.00 2006-11-14 08:38:03.565 318 13143.04 716.87 57303.96 88888.00 2006-11-14 08:38:04.565 318 13142.91 716.37 57304.21 88888.00 2006-11-14 08:38:05.565 318 13142.39 716.87 57304.58 88888.00 2006-11-14 08:38:06.565 318 13142.65 716.25 57304.33 88888.00 2006-11-14 08:38:07.565 318 13142.13 716.00 57303.84 88888.00 2006-11-14 08:38:08.565 318 13142.65 716.62 57303.96 88888.00 2006-11-14 08:38:09.565 318 13142.52 716.74 57304.09 88888.00 2006-11-14 08:38:10.565 318 13142.52 716.25 57304.09 88888.00 2006-11-14 08:38:11.565 318 13142.39 716.12 57304.46 88888.00 2006-11-14 08:38:12.565 318 13142.00 716.49 57304.70 88888.00 2006-11-14 08:38:13.565 318 13142.00 716.49 57304.58 88888.00 2006-11-14 08:38:14.565 318 13142.26 716.62 57303.84 88888.00 2006-11-14 08:38:15.565 318 13142.26 716.62 57304.46 88888.00 2006-11-14 08:38:16.565 318 13143.17 716.62 57304.58 88888.00 2006-11-14 08:38:17.565 318 13142.52 715.75 57304.33 88888.00 2006-11-14 08:38:18.565 318 13142.00 717.36 57305.19 88888.00 2006-11-14 08:38:19.565 318 13142.65 715.88 57304.70 88888.00 2006-11-14 08:38:20.565 318 13142.65 716.25 57303.96 88888.00 2006-11-14 08:38:21.565 318 13142.78 716.74 57304.70 88888.00 2006-11-14 08:38:22.565 318 13142.91 716.25 57304.33 88888.00 2006-11-14 08:38:23.565 318 13142.78 716.99 57304.21 88888.00 2006-11-14 08:38:24.565 318 13142.39 716.49 57304.21 88888.00 2006-11-14 08:38:25.565 318 13142.78 716.37 57304.58 88888.00 2006-11-14 08:38:26.565 318 13142.26 716.12 57304.33 88888.00 2006-11-14 08:38:27.565 318 13142.65 716.87 57305.19 88888.00 2006-11-14 08:38:28.565 318 13141.87 716.00 57304.33 88888.00 2006-11-14 08:38:29.565 318 13142.26 716.12 57304.82 88888.00 2006-11-14 08:38:30.565 318 13143.29 716.12 57304.21 88888.00 2006-11-14 08:38:31.565 318 13142.65 716.62 57304.33 88888.00 2006-11-14 08:38:32.565 318 13143.04 716.25 57304.82 88888.00 2006-11-14 08:38:33.565 318 13142.52 716.37 57305.68 88888.00 2006-11-14 08:38:34.565 318 13142.91 716.87 57305.31 88888.00 2006-11-14 08:38:35.565 318 13142.91 716.74 57304.58 88888.00 2006-11-14 08:38:36.565 318 13143.04 716.62 57304.33 88888.00 2006-11-14 08:38:37.565 318 13142.78 716.74 57304.82 88888.00 2006-11-14 08:38:38.565 318 13142.13 716.74 57304.46 88888.00 2006-11-14 08:38:39.565 318 13142.39 716.49 57304.58 88888.00 2006-11-14 08:38:40.565 318 13142.91 716.00 57304.33 88888.00 2006-11-14 08:38:41.565 318 13142.39 716.49 57304.95 88888.00 2006-11-14 08:38:42.565 318 13143.04 716.37 57304.95 88888.00 2006-11-14 08:38:43.565 318 13142.91 716.62 57304.21 88888.00 2006-11-14 08:38:44.565 318 13143.04 716.62 57304.95 88888.00 2006-11-14 08:38:45.565 318 13142.78 716.12 57304.33 88888.00 2006-11-14 08:38:46.565 318 13143.17 716.99 57304.82 88888.00 2006-11-14 08:38:47.565 318 13143.04 716.62 57304.46 88888.00 2006-11-14 08:38:48.565 318 13142.91 717.11 57304.09 88888.00 2006-11-14 08:38:49.565 318 13143.29 716.37 57304.46 88888.00 2006-11-14 08:38:50.565 318 13142.91 716.37 57304.70 88888.00 2006-11-14 08:38:51.565 318 13142.52 716.25 57304.95 88888.00 2006-11-14 08:38:52.565 318 13142.52 716.62 57304.70 88888.00 2006-11-14 08:38:53.565 318 13142.78 716.99 57304.33 88888.00 2006-11-14 08:38:54.565 318 13143.04 716.37 57305.07 88888.00 2006-11-14 08:38:55.565 318 13142.78 715.50 57305.19 88888.00 2006-11-14 08:38:56.565 318 13142.78 716.99 57304.82 88888.00 2006-11-14 08:38:57.565 318 13142.65 715.88 57304.33 88888.00 2006-11-14 08:38:58.565 318 13142.78 716.49 57304.95 88888.00 2006-11-14 08:38:59.565 318 13142.91 716.37 57305.19 88888.00 2006-11-14 08:39:00.565 318 13143.17 717.11 57304.58 88888.00 2006-11-14 08:39:01.565 318 13142.65 716.37 57304.95 88888.00 2006-11-14 08:39:02.565 318 13142.65 716.37 57304.70 88888.00 2006-11-14 08:39:03.565 318 13142.39 716.00 57305.31 88888.00 2006-11-14 08:39:04.565 318 13143.29 716.62 57304.82 88888.00 2006-11-14 08:39:05.565 318 13142.91 716.25 57304.95 88888.00 2006-11-14 08:39:06.565 318 13143.29 715.88 57304.58 88888.00 2006-11-14 08:39:07.565 318 13142.65 716.99 57304.70 88888.00 2006-11-14 08:39:08.565 318 13143.29 716.62 57304.33 88888.00 2006-11-14 08:39:09.565 318 13142.52 715.75 57304.95 88888.00 2006-11-14 08:39:10.565 318 13142.26 715.88 57304.82 88888.00 2006-11-14 08:39:11.565 318 13143.04 715.88 57305.19 88888.00 2006-11-14 08:39:12.565 318 13142.78 716.00 57304.33 88888.00 2006-11-14 08:39:13.565 318 13142.65 716.74 57305.19 88888.00 2006-11-14 08:39:14.565 318 13142.13 716.25 57304.70 88888.00 2006-11-14 08:39:15.565 318 13142.65 716.00 57304.58 88888.00 2006-11-14 08:39:16.565 318 13142.52 716.12 57304.70 88888.00 2006-11-14 08:39:17.565 318 13143.17 716.37 57305.07 88888.00 2006-11-14 08:39:18.565 318 13143.04 716.49 57305.19 88888.00 2006-11-14 08:39:19.565 318 13143.17 716.25 57304.70 88888.00 2006-11-14 08:39:20.565 318 13142.39 716.12 57304.58 88888.00 2006-11-14 08:39:21.565 318 13142.91 716.49 57304.95 88888.00 2006-11-14 08:39:22.565 318 13142.26 716.12 57305.07 88888.00 2006-11-14 08:39:23.565 318 13142.00 716.25 57304.70 88888.00 2006-11-14 08:39:24.565 318 13142.39 716.00 57305.07 88888.00 2006-11-14 08:39:25.565 318 13142.78 715.88 57305.07 88888.00 2006-11-14 08:39:26.565 318 13142.78 715.50 57304.95 88888.00 2006-11-14 08:39:27.565 318 13141.74 716.12 57304.33 88888.00 2006-11-14 08:39:28.565 318 13142.91 715.88 57304.46 88888.00 2006-11-14 08:39:29.565 318 13142.78 716.37 57304.58 88888.00 2006-11-14 08:39:30.565 318 13142.91 715.75 57304.33 88888.00 2006-11-14 08:39:31.565 318 13143.04 716.25 57304.82 88888.00 2006-11-14 08:39:32.565 318 13143.29 715.88 57305.19 88888.00 2006-11-14 08:39:33.565 318 13143.42 716.49 57304.95 88888.00 2006-11-14 08:39:34.565 318 13142.91 715.88 57304.82 88888.00 2006-11-14 08:39:35.565 318 13143.17 716.12 57305.07 88888.00 2006-11-14 08:39:36.565 318 13142.78 716.12 57304.58 88888.00 2006-11-14 08:39:37.565 318 13142.39 716.49 57305.31 88888.00 2006-11-14 08:39:38.565 318 13143.04 716.25 57304.33 88888.00 2006-11-14 08:39:39.565 318 13142.65 716.12 57305.07 88888.00 2006-11-14 08:39:40.565 318 13142.78 715.88 57304.82 88888.00 2006-11-14 08:39:41.565 318 13143.42 715.63 57304.33 88888.00 2006-11-14 08:39:42.565 318 13143.17 716.25 57305.43 88888.00 2006-11-14 08:39:43.565 318 13143.04 716.49 57304.58 88888.00 2006-11-14 08:39:44.565 318 13142.78 716.49 57304.70 88888.00 2006-11-14 08:39:45.565 318 13143.29 715.63 57304.58 88888.00 2006-11-14 08:39:46.565 318 13143.17 716.00 57304.21 88888.00 2006-11-14 08:39:47.565 318 13143.81 715.88 57304.33 88888.00 2006-11-14 08:39:48.565 318 13143.04 715.50 57305.07 88888.00 2006-11-14 08:39:49.565 318 13143.68 715.88 57304.33 88888.00 2006-11-14 08:39:50.565 318 13143.68 716.00 57304.46 88888.00 2006-11-14 08:39:51.564 318 13143.42 715.63 57304.82 88888.00 2006-11-14 08:39:52.564 318 13143.68 715.63 57305.07 88888.00 2006-11-14 08:39:53.564 318 13142.65 716.00 57304.82 88888.00 2006-11-14 08:39:54.564 318 13142.91 716.12 57304.58 88888.00 2006-11-14 08:39:55.564 318 13143.17 715.50 57305.55 88888.00 2006-11-14 08:39:56.564 318 13143.81 715.63 57305.43 88888.00 2006-11-14 08:39:57.564 318 13142.52 716.25 57305.43 88888.00 2006-11-14 08:39:58.564 318 13143.81 716.12 57305.19 88888.00 2006-11-14 08:39:59.564 318 13143.81 716.37 57304.82 88888.00 2006-11-14 08:40:00.564 318 13142.91 715.88 57304.95 88888.00 2006-11-14 08:40:01.564 318 13143.55 715.75 57305.31 88888.00 2006-11-14 08:40:02.564 318 13143.42 715.75 57305.07 88888.00 2006-11-14 08:40:03.564 318 13143.81 716.12 57304.70 88888.00 2006-11-14 08:40:04.564 318 13143.81 716.00 57305.68 88888.00 2006-11-14 08:40:05.564 318 13143.94 715.38 57305.55 88888.00 2006-11-14 08:40:06.564 318 13144.08 716.00 57305.07 88888.00 2006-11-14 08:40:07.564 318 13143.94 716.00 57305.55 88888.00 2006-11-14 08:40:08.564 318 13143.68 715.88 57305.31 88888.00 2006-11-14 08:40:09.564 318 13143.94 715.88 57305.68 88888.00 2006-11-14 08:40:10.564 318 13143.17 715.75 57305.43 88888.00 2006-11-14 08:40:11.564 318 13143.68 716.12 57305.55 88888.00 2006-11-14 08:40:12.564 318 13142.91 715.26 57305.43 88888.00 2006-11-14 08:40:13.564 318 13143.42 715.50 57305.55 88888.00 2006-11-14 08:40:14.564 318 13143.68 714.88 57305.68 88888.00 2006-11-14 08:40:15.564 318 13143.55 716.00 57305.31 88888.00 2006-11-14 08:40:16.564 318 13143.42 715.50 57305.68 88888.00 2006-11-14 08:40:17.564 318 13143.55 715.88 57305.31 88888.00 2006-11-14 08:40:18.564 318 13143.42 715.26 57305.19 88888.00 2006-11-14 08:40:19.564 318 13143.42 715.38 57305.31 88888.00 2006-11-14 08:40:20.564 318 13143.04 715.26 57304.70 88888.00 2006-11-14 08:40:21.564 318 13143.81 716.49 57305.92 88888.00 2006-11-14 08:40:22.564 318 13143.55 715.50 57305.68 88888.00 2006-11-14 08:40:23.564 318 13144.08 715.88 57305.43 88888.00 2006-11-14 08:40:24.564 318 13144.08 715.63 57305.19 88888.00 2006-11-14 08:40:25.564 318 13144.08 715.75 57305.31 88888.00 2006-11-14 08:40:26.564 318 13144.08 715.88 57305.19 88888.00 2006-11-14 08:40:27.564 318 13143.81 715.63 57304.95 88888.00 2006-11-14 08:40:28.564 318 13143.94 716.12 57305.55 88888.00 2006-11-14 08:40:29.564 318 13143.81 715.63 57306.17 88888.00 2006-11-14 08:40:30.564 318 13143.55 715.75 57305.68 88888.00 2006-11-14 08:40:31.564 318 13143.94 715.38 57305.80 88888.00 2006-11-14 08:40:32.564 318 13143.42 715.88 57305.55 88888.00 2006-11-14 08:40:33.564 318 13144.72 715.01 57305.55 88888.00 2006-11-14 08:40:34.564 318 13143.81 715.75 57306.29 88888.00 2006-11-14 08:40:35.564 318 13144.08 715.26 57306.29 88888.00 2006-11-14 08:40:36.564 318 13143.94 715.50 57305.92 88888.00 2006-11-14 08:40:37.564 318 13143.81 715.88 57305.19 88888.00 2006-11-14 08:40:38.564 318 13144.72 716.37 57306.41 88888.00 2006-11-14 08:40:39.564 318 13143.42 715.63 57305.68 88888.00 2006-11-14 08:40:40.564 318 13144.21 715.88 57306.41 88888.00 2006-11-14 08:40:41.564 318 13144.21 715.63 57305.92 88888.00 2006-11-14 08:40:42.564 318 13143.94 715.50 57305.80 88888.00 2006-11-14 08:40:43.564 318 13144.08 716.00 57305.68 88888.00 2006-11-14 08:40:44.564 318 13143.94 715.38 57306.05 88888.00 2006-11-14 08:40:45.564 318 13144.08 715.75 57305.92 88888.00 2006-11-14 08:40:46.564 318 13144.46 716.00 57306.29 88888.00 2006-11-14 08:40:47.564 318 13143.68 715.38 57306.54 88888.00 2006-11-14 08:40:48.564 318 13144.21 716.25 57305.92 88888.00 2006-11-14 08:40:49.564 318 13143.81 715.50 57305.92 88888.00 2006-11-14 08:40:50.564 318 13144.46 716.00 57306.17 88888.00 2006-11-14 08:40:51.564 318 13144.72 716.25 57305.92 88888.00 2006-11-14 08:40:52.564 318 13144.46 715.26 57306.41 88888.00 2006-11-14 08:40:53.564 318 13144.46 715.75 57305.68 88888.00 2006-11-14 08:40:54.564 318 13144.72 715.75 57306.05 88888.00 2006-11-14 08:40:55.564 318 13144.46 716.00 57306.41 88888.00 2006-11-14 08:40:56.564 318 13144.72 715.75 57306.29 88888.00 2006-11-14 08:40:57.564 318 13143.94 715.50 57305.80 88888.00 2006-11-14 08:40:58.564 318 13144.59 716.00 57306.78 88888.00 2006-11-14 08:40:59.564 318 13144.33 716.12 57306.41 88888.00 2006-11-14 08:41:00.564 318 13143.94 715.75 57305.92 88888.00 2006-11-14 08:41:01.564 318 13144.46 716.25 57306.54 88888.00 2006-11-14 08:41:02.564 318 13144.33 716.12 57306.41 88888.00 2006-11-14 08:41:03.564 318 13144.72 716.37 57306.41 88888.00 2006-11-14 08:41:04.564 318 13144.21 716.12 57306.29 88888.00 2006-11-14 08:41:05.564 318 13144.85 716.49 57305.92 88888.00 2006-11-14 08:41:06.564 318 13144.72 716.37 57306.78 88888.00 2006-11-14 08:41:07.564 318 13144.98 715.75 57305.92 88888.00 2006-11-14 08:41:08.564 318 13144.85 715.75 57306.17 88888.00 2006-11-14 08:41:09.564 318 13144.98 715.38 57306.29 88888.00 2006-11-14 08:41:10.564 318 13144.08 715.63 57306.54 88888.00 2006-11-14 08:41:11.564 318 13144.85 716.62 57306.66 88888.00 2006-11-14 08:41:12.564 318 13144.33 715.88 57306.78 88888.00 2006-11-14 08:41:13.564 318 13145.11 716.00 57307.14 88888.00 2006-11-14 08:41:14.564 318 13144.85 715.88 57307.39 88888.00 2006-11-14 08:41:15.564 318 13144.59 716.12 57307.14 88888.00 2006-11-14 08:41:16.564 318 13145.37 716.62 57306.78 88888.00 2006-11-14 08:41:17.564 318 13145.37 716.00 57306.66 88888.00 2006-11-14 08:41:18.564 318 13144.46 716.25 57306.41 88888.00 2006-11-14 08:41:19.564 318 13145.50 716.25 57306.66 88888.00 2006-11-14 08:41:20.564 318 13145.24 716.12 57306.29 88888.00 2006-11-14 08:41:21.564 318 13144.85 716.62 57306.41 88888.00 2006-11-14 08:41:22.564 318 13145.50 715.75 57307.27 88888.00 2006-11-14 08:41:23.564 318 13144.85 716.62 57306.66 88888.00 2006-11-14 08:41:24.564 318 13144.85 716.37 57306.90 88888.00 2006-11-14 08:41:25.564 318 13144.98 716.25 57306.78 88888.00 2006-11-14 08:41:26.564 318 13145.76 715.88 57307.63 88888.00 2006-11-14 08:41:27.564 318 13144.59 716.49 57307.27 88888.00 2006-11-14 08:41:28.564 318 13145.11 716.00 57307.63 88888.00 2006-11-14 08:41:29.564 318 13145.11 716.87 57306.90 88888.00 2006-11-14 08:41:30.564 318 13145.11 716.62 57307.39 88888.00 2006-11-14 08:41:31.564 318 13146.28 716.00 57307.51 88888.00 2006-11-14 08:41:32.564 318 13145.11 716.49 57307.14 88888.00 2006-11-14 08:41:33.564 318 13145.24 716.49 57306.90 88888.00 2006-11-14 08:41:34.564 318 13145.37 716.12 57307.88 88888.00 2006-11-14 08:41:35.564 318 13145.11 715.88 57306.54 88888.00 2006-11-14 08:41:36.564 318 13144.46 716.00 57307.27 88888.00 2006-11-14 08:41:37.564 318 13145.37 716.12 57307.39 88888.00 2006-11-14 08:41:38.564 318 13144.85 716.12 57307.27 88888.00 2006-11-14 08:41:39.564 318 13145.63 715.75 57307.63 88888.00 2006-11-14 08:41:40.564 318 13144.98 716.00 57308.12 88888.00 2006-11-14 08:41:41.564 318 13145.63 716.12 57307.63 88888.00 2006-11-14 08:41:42.564 318 13145.11 715.75 57307.27 88888.00 2006-11-14 08:41:43.564 318 13144.98 716.00 57307.51 88888.00 2006-11-14 08:41:44.564 318 13144.72 716.25 57307.51 88888.00 2006-11-14 08:41:45.564 318 13144.72 716.49 57307.88 88888.00 2006-11-14 08:41:46.564 318 13144.72 716.25 57307.63 88888.00 2006-11-14 08:41:47.564 318 13145.63 716.12 57307.63 88888.00 2006-11-14 08:41:48.564 318 13144.46 715.75 57307.14 88888.00 2006-11-14 08:41:49.564 318 13145.63 716.37 57307.39 88888.00 2006-11-14 08:41:50.564 318 13145.50 716.49 57307.88 88888.00 2006-11-14 08:41:51.564 318 13144.98 716.12 57307.88 88888.00 2006-11-14 08:41:52.564 318 13144.72 716.00 57307.27 88888.00 2006-11-14 08:41:53.564 318 13144.85 716.00 57307.02 88888.00 2006-11-14 08:41:54.564 318 13145.63 715.88 57307.88 88888.00 2006-11-14 08:41:55.564 318 13144.98 716.37 57307.27 88888.00 2006-11-14 08:41:56.564 318 13145.50 716.74 57307.02 88888.00 2006-11-14 08:41:57.564 318 13144.98 715.75 57307.27 88888.00 2006-11-14 08:41:58.564 318 13144.98 715.88 57307.63 88888.00 2006-11-14 08:41:59.564 318 13144.85 716.37 57307.39 88888.00 2006-11-14 08:42:00.564 318 13144.85 716.25 57307.51 88888.00 2006-11-14 08:42:01.564 318 13144.98 715.75 57307.39 88888.00 2006-11-14 08:42:02.564 318 13144.33 715.88 57307.51 88888.00 2006-11-14 08:42:03.564 318 13145.24 715.75 57307.51 88888.00 2006-11-14 08:42:04.564 318 13144.98 715.88 57307.51 88888.00 2006-11-14 08:42:05.564 318 13144.33 715.38 57307.27 88888.00 2006-11-14 08:42:06.564 318 13145.37 716.37 57307.63 88888.00 2006-11-14 08:42:07.564 318 13145.24 715.75 57307.51 88888.00 2006-11-14 08:42:08.564 318 13145.24 715.50 57307.63 88888.00 2006-11-14 08:42:09.564 318 13144.98 715.50 57307.51 88888.00 2006-11-14 08:42:10.564 318 13144.72 716.12 57307.39 88888.00 2006-11-14 08:42:11.564 318 13144.85 716.00 57307.88 88888.00 2006-11-14 08:42:12.564 318 13144.98 715.38 57307.63 88888.00 2006-11-14 08:42:13.564 318 13144.98 715.88 57307.39 88888.00 2006-11-14 08:42:14.564 318 13144.98 716.25 57308.25 88888.00 2006-11-14 08:42:15.564 318 13144.98 716.25 57308.00 88888.00 2006-11-14 08:42:16.564 318 13145.63 715.88 57307.51 88888.00 2006-11-14 08:42:17.564 318 13145.37 715.88 57307.88 88888.00 2006-11-14 08:42:18.564 318 13145.50 716.00 57307.51 88888.00 2006-11-14 08:42:19.564 318 13145.24 716.37 57307.63 88888.00 2006-11-14 08:42:20.564 318 13145.37 716.37 57307.76 88888.00 2006-11-14 08:42:21.564 318 13144.85 715.26 57307.02 88888.00 2006-11-14 08:42:22.564 318 13145.37 716.25 57307.51 88888.00 2006-11-14 08:42:23.564 318 13145.24 715.75 57307.76 88888.00 2006-11-14 08:42:24.564 318 13145.11 715.88 57307.51 88888.00 2006-11-14 08:42:25.564 318 13145.63 714.88 57307.51 88888.00 2006-11-14 08:42:26.564 318 13145.50 715.88 57307.63 88888.00 2006-11-14 08:42:27.564 318 13145.24 716.12 57307.39 88888.00 2006-11-14 08:42:28.564 318 13145.37 716.12 57307.51 88888.00 2006-11-14 08:42:29.564 318 13145.11 715.88 57307.63 88888.00 2006-11-14 08:42:30.564 318 13145.76 716.12 57307.14 88888.00 2006-11-14 08:42:31.564 318 13145.63 715.50 57307.51 88888.00 2006-11-14 08:42:32.564 318 13145.63 715.88 57307.02 88888.00 2006-11-14 08:42:33.564 318 13144.98 715.88 57307.02 88888.00 2006-11-14 08:42:34.564 318 13144.85 716.00 57307.76 88888.00 2006-11-14 08:42:35.564 318 13145.37 715.38 57307.39 88888.00 2006-11-14 08:42:36.564 318 13144.59 716.12 57308.00 88888.00 2006-11-14 08:42:37.564 318 13145.11 715.88 57307.63 88888.00 2006-11-14 08:42:38.564 318 13145.89 715.88 57307.63 88888.00 2006-11-14 08:42:39.564 318 13145.50 715.88 57307.63 88888.00 2006-11-14 08:42:40.564 318 13145.76 715.26 57307.76 88888.00 2006-11-14 08:42:41.564 318 13144.72 715.50 57307.76 88888.00 2006-11-14 08:42:42.564 318 13144.59 715.63 57307.63 88888.00 2006-11-14 08:42:43.564 318 13144.72 715.88 57307.63 88888.00 2006-11-14 08:42:44.564 318 13144.98 715.63 57307.76 88888.00 2006-11-14 08:42:45.564 318 13144.85 716.00 57307.76 88888.00 2006-11-14 08:42:46.564 318 13145.50 715.50 57308.25 88888.00 2006-11-14 08:42:47.564 318 13145.24 715.75 57308.00 88888.00 2006-11-14 08:42:48.564 318 13144.85 716.62 57307.76 88888.00 2006-11-14 08:42:49.564 318 13145.11 716.12 57308.12 88888.00 2006-11-14 08:42:50.564 318 13145.24 716.00 57307.88 88888.00 2006-11-14 08:42:51.564 318 13145.24 716.25 57307.63 88888.00 2006-11-14 08:42:52.564 318 13144.85 714.88 57308.00 88888.00 2006-11-14 08:42:53.564 318 13144.98 716.25 57307.51 88888.00 2006-11-14 08:42:54.564 318 13144.59 715.26 57307.14 88888.00 2006-11-14 08:42:55.564 318 13144.59 715.50 57307.76 88888.00 2006-11-14 08:42:56.564 318 13144.85 715.63 57307.14 88888.00 2006-11-14 08:42:57.564 318 13145.37 716.12 57308.12 88888.00 2006-11-14 08:42:58.564 318 13144.98 715.26 57307.88 88888.00 2006-11-14 08:42:59.564 318 13145.50 715.63 57307.39 88888.00 2006-11-14 08:43:00.564 318 13144.59 716.25 57307.88 88888.00 2006-11-14 08:43:01.564 318 13145.37 715.63 57307.88 88888.00 2006-11-14 08:43:02.564 318 13144.46 715.75 57307.63 88888.00 2006-11-14 08:43:03.564 318 13144.85 715.75 57307.76 88888.00 2006-11-14 08:43:04.564 318 13144.72 715.26 57307.51 88888.00 2006-11-14 08:43:05.564 318 13144.46 715.88 57307.27 88888.00 2006-11-14 08:43:06.564 318 13145.11 715.75 57308.25 88888.00 2006-11-14 08:43:07.564 318 13145.50 715.01 57307.88 88888.00 2006-11-14 08:43:08.564 318 13144.21 715.75 57307.39 88888.00 2006-11-14 08:43:09.564 318 13144.72 715.38 57307.39 88888.00 2006-11-14 08:43:10.564 318 13144.72 716.00 57307.63 88888.00 2006-11-14 08:43:11.564 318 13144.59 715.38 57307.39 88888.00 2006-11-14 08:43:12.564 318 13145.50 715.50 57307.76 88888.00 2006-11-14 08:43:13.564 318 13144.08 715.75 57307.51 88888.00 2006-11-14 08:43:14.564 318 13145.24 715.01 57307.76 88888.00 2006-11-14 08:43:15.564 318 13144.59 716.25 57307.51 88888.00 2006-11-14 08:43:16.564 318 13144.72 715.26 57308.25 88888.00 2006-11-14 08:43:17.564 318 13144.08 715.50 57307.63 88888.00 2006-11-14 08:43:18.564 318 13144.98 715.01 57307.27 88888.00 2006-11-14 08:43:19.564 318 13144.72 715.38 57307.39 88888.00 2006-11-14 08:43:20.564 318 13144.85 715.88 57307.39 88888.00 2006-11-14 08:43:21.564 318 13144.98 715.63 57307.14 88888.00 2006-11-14 08:43:22.564 318 13144.59 716.12 57307.39 88888.00 2006-11-14 08:43:23.564 318 13144.08 715.01 57307.88 88888.00 2006-11-14 08:43:24.564 318 13144.46 715.01 57306.54 88888.00 2006-11-14 08:43:25.564 318 13144.33 715.13 57307.51 88888.00 2006-11-14 08:43:26.564 318 13143.94 715.75 57307.51 88888.00 2006-11-14 08:43:27.564 318 13145.11 716.00 57307.88 88888.00 2006-11-14 08:43:28.564 318 13144.46 715.75 57307.63 88888.00 2006-11-14 08:43:29.564 318 13144.98 715.13 57307.27 88888.00 2006-11-14 08:43:30.564 318 13144.59 716.00 57307.88 88888.00 2006-11-14 08:43:31.564 318 13144.59 715.13 57307.76 88888.00 2006-11-14 08:43:32.564 318 13144.59 715.63 57307.76 88888.00 2006-11-14 08:43:33.564 318 13144.59 715.63 57307.51 88888.00 2006-11-14 08:43:34.564 318 13144.46 715.75 57306.90 88888.00 2006-11-14 08:43:35.564 318 13144.46 715.38 57307.51 88888.00 2006-11-14 08:43:36.564 318 13144.33 715.26 57307.76 88888.00 2006-11-14 08:43:37.564 318 13144.21 715.26 57306.90 88888.00 2006-11-14 08:43:38.564 318 13144.08 715.63 57307.63 88888.00 2006-11-14 08:43:39.564 318 13144.85 715.88 57307.88 88888.00 2006-11-14 08:43:40.564 318 13144.59 715.38 57307.14 88888.00 2006-11-14 08:43:41.564 318 13144.85 716.37 57307.88 88888.00 2006-11-14 08:43:42.564 318 13144.85 715.01 57307.27 88888.00 2006-11-14 08:43:43.564 318 13144.21 715.38 57307.88 88888.00 2006-11-14 08:43:44.564 318 13144.33 715.13 57307.88 88888.00 2006-11-14 08:43:45.564 318 13144.08 714.88 57307.51 88888.00 2006-11-14 08:43:46.564 318 13144.46 714.76 57307.63 88888.00 2006-11-14 08:43:47.564 318 13144.98 715.88 57307.76 88888.00 2006-11-14 08:43:48.564 318 13144.72 715.63 57307.51 88888.00 2006-11-14 08:43:49.564 318 13143.55 714.88 57307.88 88888.00 2006-11-14 08:43:50.564 318 13145.11 714.76 57308.12 88888.00 2006-11-14 08:43:51.564 318 13143.94 715.13 57307.02 88888.00 2006-11-14 08:43:52.564 318 13144.98 715.38 57307.14 88888.00 2006-11-14 08:43:53.564 318 13145.11 715.50 57307.88 88888.00 2006-11-14 08:43:54.564 318 13144.98 715.26 57308.49 88888.00 2006-11-14 08:43:55.564 318 13145.11 715.26 57308.12 88888.00 2006-11-14 08:43:56.564 318 13144.98 715.01 57307.88 88888.00 2006-11-14 08:43:57.564 318 13144.98 715.13 57308.49 88888.00 2006-11-14 08:43:58.564 318 13144.98 714.88 57307.27 88888.00 2006-11-14 08:43:59.564 318 13145.11 715.88 57307.63 88888.00 2006-11-14 08:44:00.564 318 13145.24 715.50 57307.63 88888.00 2006-11-14 08:44:01.564 318 13144.72 715.50 57308.00 88888.00 2006-11-14 08:44:02.564 318 13144.98 715.26 57307.88 88888.00 2006-11-14 08:44:03.564 318 13144.85 715.01 57307.88 88888.00 2006-11-14 08:44:04.564 318 13144.98 715.01 57308.12 88888.00 2006-11-14 08:44:05.564 318 13145.24 714.88 57307.76 88888.00 2006-11-14 08:44:06.564 318 13145.37 715.63 57307.88 88888.00 2006-11-14 08:44:07.564 318 13144.85 715.63 57307.88 88888.00 2006-11-14 08:44:08.564 318 13145.63 715.01 57308.00 88888.00 2006-11-14 08:44:09.564 318 13144.85 714.88 57307.88 88888.00 2006-11-14 08:44:10.564 318 13145.11 715.50 57307.39 88888.00 2006-11-14 08:44:11.564 318 13145.24 715.01 57307.63 88888.00 2006-11-14 08:44:12.564 318 13145.24 715.88 57308.12 88888.00 2006-11-14 08:44:13.564 318 13145.50 715.01 57308.37 88888.00 2006-11-14 08:44:14.564 318 13144.98 716.00 57307.14 88888.00 2006-11-14 08:44:15.564 318 13144.98 715.63 57307.51 88888.00 2006-11-14 08:44:16.564 318 13145.50 714.51 57308.25 88888.00 2006-11-14 08:44:17.564 318 13144.98 715.26 57308.73 88888.00 2006-11-14 08:44:18.564 318 13144.85 715.75 57308.49 88888.00 2006-11-14 08:44:19.564 318 13145.37 715.63 57308.12 88888.00 2006-11-14 08:44:20.564 318 13144.98 715.38 57308.00 88888.00 2006-11-14 08:44:21.564 318 13144.98 714.88 57308.49 88888.00 2006-11-14 08:44:22.564 318 13145.24 715.13 57307.76 88888.00 2006-11-14 08:44:23.564 318 13144.72 715.50 57307.88 88888.00 2006-11-14 08:44:24.564 318 13145.50 715.13 57308.00 88888.00 2006-11-14 08:44:25.564 318 13145.11 714.51 57307.51 88888.00 2006-11-14 08:44:26.564 318 13145.24 716.00 57307.76 88888.00 2006-11-14 08:44:27.564 318 13145.63 715.13 57308.12 88888.00 2006-11-14 08:44:28.564 318 13145.37 715.13 57308.12 88888.00 2006-11-14 08:44:29.564 318 13145.11 715.13 57307.76 88888.00 2006-11-14 08:44:30.564 318 13144.98 715.88 57308.37 88888.00 2006-11-14 08:44:31.564 318 13145.24 715.26 57307.14 88888.00 2006-11-14 08:44:32.564 318 13145.63 715.75 57308.12 88888.00 2006-11-14 08:44:33.564 318 13144.98 715.13 57308.25 88888.00 2006-11-14 08:44:34.564 318 13145.11 714.51 57308.00 88888.00 2006-11-14 08:44:35.564 318 13144.85 715.38 57308.12 88888.00 2006-11-14 08:44:36.564 318 13145.24 715.01 57307.76 88888.00 2006-11-14 08:44:37.564 318 13144.72 715.63 57307.88 88888.00 2006-11-14 08:44:38.564 318 13144.85 715.13 57308.25 88888.00 2006-11-14 08:44:39.564 318 13144.72 715.75 57307.88 88888.00 2006-11-14 08:44:40.564 318 13145.11 715.63 57307.27 88888.00 2006-11-14 08:44:41.564 318 13145.37 715.26 57308.49 88888.00 2006-11-14 08:44:42.564 318 13144.98 715.13 57308.25 88888.00 2006-11-14 08:44:43.564 318 13145.63 714.51 57308.37 88888.00 2006-11-14 08:44:44.564 318 13145.24 714.64 57308.37 88888.00 2006-11-14 08:44:45.564 318 13145.24 715.26 57308.73 88888.00 2006-11-14 08:44:46.564 318 13145.63 715.26 57308.12 88888.00 2006-11-14 08:44:47.564 318 13145.63 715.13 57308.49 88888.00 2006-11-14 08:44:48.564 318 13145.89 715.01 57308.12 88888.00 2006-11-14 08:44:49.564 318 13145.37 714.76 57308.00 88888.00 2006-11-14 08:44:50.564 318 13144.98 715.26 57307.76 88888.00 2006-11-14 08:44:51.564 318 13145.37 715.01 57308.00 88888.00 2006-11-14 08:44:52.564 318 13144.72 715.38 57308.25 88888.00 2006-11-14 08:44:53.564 318 13144.85 715.01 57308.12 88888.00 2006-11-14 08:44:54.564 318 13144.72 715.38 57307.88 88888.00 2006-11-14 08:44:55.564 318 13144.85 715.38 57308.49 88888.00 2006-11-14 08:44:56.564 318 13145.50 716.25 57308.00 88888.00 2006-11-14 08:44:57.564 318 13144.72 715.50 57307.76 88888.00 2006-11-14 08:44:58.564 318 13145.11 715.50 57308.12 88888.00 2006-11-14 08:44:59.564 318 13144.85 715.50 57308.73 88888.00 2006-11-14 08:45:00.564 318 13145.37 715.26 57307.39 88888.00 2006-11-14 08:45:01.564 318 13144.85 715.88 57308.37 88888.00 2006-11-14 08:45:02.564 318 13144.85 715.50 57307.76 88888.00 2006-11-14 08:45:03.564 318 13144.59 715.26 57308.37 88888.00 2006-11-14 08:45:04.564 318 13145.50 715.63 57307.63 88888.00 2006-11-14 08:45:05.564 318 13144.33 715.13 57308.12 88888.00 2006-11-14 08:45:06.564 318 13144.33 715.75 57307.63 88888.00 2006-11-14 08:45:07.564 318 13144.85 715.01 57307.63 88888.00 2006-11-14 08:45:08.564 318 13144.59 715.63 57308.49 88888.00 2006-11-14 08:45:09.564 318 13144.59 714.76 57307.27 88888.00 2006-11-14 08:45:10.564 318 13145.37 715.38 57307.76 88888.00 2006-11-14 08:45:11.564 318 13145.11 715.13 57308.00 88888.00 2006-11-14 08:45:12.564 318 13144.98 715.13 57307.63 88888.00 2006-11-14 08:45:13.564 318 13144.72 715.38 57307.63 88888.00 2006-11-14 08:45:14.564 318 13144.08 714.88 57307.76 88888.00 2006-11-14 08:45:15.564 318 13144.72 715.38 57308.12 88888.00 2006-11-14 08:45:16.564 318 13145.89 715.01 57307.76 88888.00 2006-11-14 08:45:17.564 318 13145.11 715.26 57307.88 88888.00 2006-11-14 08:45:18.564 318 13145.11 715.13 57308.00 88888.00 2006-11-14 08:45:19.564 318 13144.98 714.26 57307.88 88888.00 2006-11-14 08:45:20.564 318 13144.72 714.64 57307.76 88888.00 2006-11-14 08:45:21.564 318 13144.98 715.13 57308.37 88888.00 2006-11-14 08:45:22.564 318 13144.46 715.63 57307.51 88888.00 2006-11-14 08:45:23.564 318 13144.85 714.88 57307.51 88888.00 2006-11-14 08:45:24.564 318 13144.85 714.76 57307.88 88888.00 2006-11-14 08:45:25.564 318 13144.72 714.51 57308.73 88888.00 2006-11-14 08:45:26.564 318 13144.98 715.13 57308.12 88888.00 2006-11-14 08:45:27.564 318 13144.46 714.26 57308.00 88888.00 2006-11-14 08:45:28.564 318 13144.33 714.76 57307.63 88888.00 2006-11-14 08:45:29.564 318 13144.85 714.51 57307.51 88888.00 2006-11-14 08:45:30.564 318 13144.33 715.26 57307.51 88888.00 2006-11-14 08:45:31.564 318 13144.98 714.64 57308.00 88888.00 2006-11-14 08:45:32.564 318 13144.21 715.01 57307.63 88888.00 2006-11-14 08:45:33.564 318 13144.98 714.39 57307.88 88888.00 2006-11-14 08:45:34.564 318 13143.42 715.01 57307.76 88888.00 2006-11-14 08:45:35.564 318 13144.46 714.64 57306.90 88888.00 2006-11-14 08:45:36.564 318 13143.68 715.01 57307.88 88888.00 2006-11-14 08:45:37.564 318 13143.81 714.88 57307.76 88888.00 2006-11-14 08:45:38.564 318 13143.94 714.51 57307.27 88888.00 2006-11-14 08:45:39.564 318 13144.08 714.88 57307.51 88888.00 2006-11-14 08:45:40.564 318 13144.33 714.51 57307.88 88888.00 2006-11-14 08:45:41.564 318 13143.94 715.13 57307.63 88888.00 2006-11-14 08:45:42.564 318 13143.94 714.76 57307.76 88888.00 2006-11-14 08:45:43.564 318 13144.08 715.26 57307.88 88888.00 2006-11-14 08:45:44.564 318 13143.55 715.01 57307.51 88888.00 2006-11-14 08:45:45.564 318 13144.33 714.39 57308.12 88888.00 2006-11-14 08:45:46.564 318 13144.33 714.64 57307.88 88888.00 2006-11-14 08:45:47.564 318 13144.46 714.51 57307.27 88888.00 2006-11-14 08:45:48.564 318 13144.08 714.26 57307.27 88888.00 2006-11-14 08:45:49.564 318 13144.21 714.26 57307.02 88888.00 2006-11-14 08:45:50.564 318 13144.33 715.26 57307.39 88888.00 2006-11-14 08:45:51.564 318 13143.81 715.26 57307.51 88888.00 2006-11-14 08:45:52.564 318 13143.55 714.88 57307.14 88888.00 2006-11-14 08:45:53.564 318 13144.08 715.13 57307.39 88888.00 2006-11-14 08:45:54.564 318 13144.21 715.50 57307.39 88888.00 2006-11-14 08:45:55.564 318 13144.21 714.39 57307.14 88888.00 2006-11-14 08:45:56.564 318 13144.59 714.76 57307.27 88888.00 2006-11-14 08:45:57.564 318 13144.21 714.76 57307.63 88888.00 2006-11-14 08:45:58.564 318 13144.85 714.88 57307.63 88888.00 2006-11-14 08:45:59.564 318 13144.08 714.26 57307.76 88888.00 2006-11-14 08:46:00.564 318 13144.08 714.14 57307.14 88888.00 2006-11-14 08:46:01.564 318 13143.68 714.76 57307.76 88888.00 2006-11-14 08:46:02.564 318 13143.42 715.13 57307.14 88888.00 2006-11-14 08:46:03.564 318 13143.81 715.13 57307.39 88888.00 2006-11-14 08:46:04.564 318 13144.21 714.51 57307.14 88888.00 2006-11-14 08:46:05.564 318 13144.33 715.26 57307.39 88888.00 2006-11-14 08:46:06.564 318 13143.94 714.88 57307.02 88888.00 2006-11-14 08:46:07.564 318 13143.81 715.38 57307.51 88888.00 2006-11-14 08:46:08.564 318 13144.21 715.26 57307.14 88888.00 2006-11-14 08:46:09.564 318 13143.94 714.51 57307.63 88888.00 2006-11-14 08:46:10.564 318 13144.85 714.64 57307.88 88888.00 2006-11-14 08:46:11.564 318 13143.81 715.50 57307.02 88888.00 2006-11-14 08:46:12.564 318 13143.94 715.13 57307.88 88888.00 2006-11-14 08:46:13.564 318 13143.94 715.50 57307.27 88888.00 2006-11-14 08:46:14.564 318 13143.81 714.88 57307.02 88888.00 2006-11-14 08:46:15.564 318 13144.21 714.64 57307.02 88888.00 2006-11-14 08:46:16.564 318 13144.08 715.38 57308.00 88888.00 2006-11-14 08:46:17.564 318 13143.55 715.63 57307.76 88888.00 2006-11-14 08:46:18.564 318 13144.21 714.88 57307.51 88888.00 2006-11-14 08:46:19.564 318 13144.33 715.26 57308.00 88888.00 2006-11-14 08:46:20.564 318 13143.55 715.63 57308.25 88888.00 2006-11-14 08:46:21.564 318 13144.21 715.88 57307.27 88888.00 2006-11-14 08:46:22.564 318 13143.94 715.26 57307.51 88888.00 2006-11-14 08:46:23.564 318 13143.81 715.63 57307.51 88888.00 2006-11-14 08:46:24.564 318 13143.55 715.75 57308.00 88888.00 2006-11-14 08:46:25.564 318 13143.17 715.13 57307.51 88888.00 2006-11-14 08:46:26.564 318 13143.81 715.13 57307.63 88888.00 2006-11-14 08:46:27.564 318 13144.72 716.00 57307.88 88888.00 2006-11-14 08:46:28.564 318 13143.68 715.88 57308.00 88888.00 2006-11-14 08:46:29.564 318 13143.55 715.26 57307.27 88888.00 2006-11-14 08:46:30.564 318 13143.68 715.88 57307.63 88888.00 2006-11-14 08:46:31.564 318 13143.55 715.88 57307.88 88888.00 2006-11-14 08:46:32.564 318 13143.68 716.12 57307.51 88888.00 2006-11-14 08:46:33.564 318 13143.94 716.00 57307.51 88888.00 2006-11-14 08:46:34.564 318 13143.94 716.37 57307.51 88888.00 2006-11-14 08:46:35.564 318 13143.42 715.26 57307.88 88888.00 2006-11-14 08:46:36.564 318 13143.68 715.38 57308.00 88888.00 2006-11-14 08:46:37.564 318 13144.21 715.38 57307.63 88888.00 2006-11-14 08:46:38.564 318 13143.55 715.63 57308.37 88888.00 2006-11-14 08:46:39.564 318 13144.21 715.13 57307.88 88888.00 2006-11-14 08:46:40.564 318 13143.68 715.13 57308.00 88888.00 2006-11-14 08:46:41.564 318 13144.21 715.38 57308.00 88888.00 2006-11-14 08:46:42.564 318 13144.08 715.63 57307.88 88888.00 2006-11-14 08:46:43.564 318 13144.21 715.50 57307.51 88888.00 2006-11-14 08:46:44.564 318 13143.94 715.38 57306.78 88888.00 2006-11-14 08:46:45.564 318 13144.72 715.50 57307.63 88888.00 2006-11-14 08:46:46.564 318 13144.33 715.75 57307.88 88888.00 2006-11-14 08:46:47.564 318 13144.21 715.63 57308.00 88888.00 2006-11-14 08:46:48.564 318 13144.21 715.50 57307.88 88888.00 2006-11-14 08:46:49.564 318 13144.59 715.01 57308.12 88888.00 2006-11-14 08:46:50.564 318 13144.33 714.76 57307.76 88888.00 2006-11-14 08:46:51.564 318 13143.94 714.76 57307.51 88888.00 2006-11-14 08:46:52.564 318 13144.33 715.26 57308.12 88888.00 2006-11-14 08:46:53.564 318 13143.42 716.00 57308.00 88888.00 2006-11-14 08:46:54.564 318 13143.94 715.63 57308.00 88888.00 2006-11-14 08:46:55.564 318 13144.72 715.50 57307.88 88888.00 2006-11-14 08:46:56.564 318 13143.94 715.63 57308.00 88888.00 2006-11-14 08:46:57.564 318 13144.21 715.26 57307.88 88888.00 2006-11-14 08:46:58.564 318 13143.94 714.76 57307.76 88888.00 2006-11-14 08:46:59.564 318 13144.72 715.01 57307.88 88888.00 2006-11-14 08:47:00.564 318 13144.46 715.63 57307.88 88888.00 2006-11-14 08:47:01.564 318 13144.98 714.76 57308.00 88888.00 2006-11-14 08:47:02.564 318 13144.46 715.26 57307.51 88888.00 2006-11-14 08:47:03.564 318 13144.08 715.50 57307.63 88888.00 2006-11-14 08:47:04.564 318 13144.46 715.13 57307.39 88888.00 2006-11-14 08:47:05.564 318 13144.72 715.13 57307.63 88888.00 2006-11-14 08:47:06.564 318 13144.59 715.88 57307.63 88888.00 2006-11-14 08:47:07.564 318 13144.85 715.13 57308.25 88888.00 2006-11-14 08:47:08.564 318 13144.72 715.13 57307.63 88888.00 2006-11-14 08:47:09.564 318 13144.59 714.64 57307.51 88888.00 2006-11-14 08:47:10.564 318 13144.59 714.88 57308.12 88888.00 2006-11-14 08:47:11.564 318 13144.46 715.26 57307.51 88888.00 2006-11-14 08:47:12.564 318 13145.11 715.26 57307.88 88888.00 2006-11-14 08:47:13.564 318 13144.85 715.26 57308.73 88888.00 2006-11-14 08:47:14.564 318 13145.11 715.13 57308.37 88888.00 2006-11-14 08:47:15.564 318 13144.33 715.26 57308.37 88888.00 2006-11-14 08:47:16.564 318 13144.85 714.88 57308.00 88888.00 2006-11-14 08:47:17.564 318 13144.72 715.26 57308.73 88888.00 2006-11-14 08:47:18.564 318 13144.72 715.26 57308.25 88888.00 2006-11-14 08:47:19.564 318 13144.59 714.76 57307.39 88888.00 2006-11-14 08:47:20.564 318 13144.72 715.13 57308.12 88888.00 2006-11-14 08:47:21.564 318 13145.11 714.88 57307.39 88888.00 2006-11-14 08:47:22.564 318 13144.33 715.01 57308.12 88888.00 2006-11-14 08:47:23.564 318 13144.85 715.26 57308.00 88888.00 2006-11-14 08:47:24.564 318 13144.98 715.50 57307.88 88888.00 2006-11-14 08:47:25.564 318 13145.37 715.26 57308.12 88888.00 2006-11-14 08:47:26.564 318 13145.11 715.50 57308.00 88888.00 2006-11-14 08:47:27.564 318 13144.85 714.76 57308.00 88888.00 2006-11-14 08:47:28.564 318 13145.11 715.01 57307.63 88888.00 2006-11-14 08:47:29.564 318 13145.24 715.75 57308.00 88888.00 2006-11-14 08:47:30.564 318 13145.50 715.13 57308.00 88888.00 2006-11-14 08:47:31.564 318 13145.63 714.88 57308.25 88888.00 2006-11-14 08:47:32.564 318 13145.37 715.13 57308.49 88888.00 2006-11-14 08:47:33.564 318 13144.59 715.50 57308.00 88888.00 2006-11-14 08:47:34.564 318 13145.37 715.63 57308.12 88888.00 2006-11-14 08:47:35.564 318 13145.11 714.76 57308.49 88888.00 2006-11-14 08:47:36.564 318 13145.63 716.00 57308.00 88888.00 2006-11-14 08:47:37.564 318 13145.50 715.63 57307.76 88888.00 2006-11-14 08:47:38.564 318 13145.50 715.75 57308.49 88888.00 2006-11-14 08:47:39.564 318 13145.37 715.88 57308.73 88888.00 2006-11-14 08:47:40.564 318 13145.76 715.63 57308.61 88888.00 2006-11-14 08:47:41.564 318 13145.37 715.88 57308.61 88888.00 2006-11-14 08:47:42.564 318 13145.11 715.63 57308.61 88888.00 2006-11-14 08:47:43.564 318 13145.89 714.76 57308.25 88888.00 2006-11-14 08:47:44.564 318 13145.89 715.50 57308.37 88888.00 2006-11-14 08:47:45.564 318 13144.72 715.75 57308.49 88888.00 2006-11-14 08:47:46.564 318 13145.63 715.63 57308.73 88888.00 2006-11-14 08:47:47.564 318 13145.50 716.00 57308.61 88888.00 2006-11-14 08:47:48.564 318 13145.63 716.12 57308.25 88888.00 2006-11-14 08:47:49.564 318 13146.02 715.50 57308.49 88888.00 2006-11-14 08:47:50.564 318 13145.50 716.37 57308.86 88888.00 2006-11-14 08:47:51.564 318 13145.89 715.75 57308.37 88888.00 2006-11-14 08:47:52.564 318 13146.02 715.88 57309.10 88888.00 2006-11-14 08:47:53.564 318 13145.11 715.50 57308.98 88888.00 2006-11-14 08:47:54.564 318 13145.76 715.63 57308.61 88888.00 2006-11-14 08:47:55.564 318 13146.02 715.88 57309.47 88888.00 2006-11-14 08:47:56.564 318 13145.50 715.63 57308.49 88888.00 2006-11-14 08:47:57.564 318 13146.15 715.88 57308.86 88888.00 2006-11-14 08:47:58.564 318 13146.54 715.13 57308.98 88888.00 2006-11-14 08:47:59.564 318 13146.28 715.63 57309.47 88888.00 2006-11-14 08:48:00.564 318 13146.02 715.63 57308.98 88888.00 2006-11-14 08:48:01.564 318 13146.28 715.63 57309.35 88888.00 2006-11-14 08:48:02.564 318 13146.28 715.26 57309.35 88888.00 2006-11-14 08:48:03.564 318 13146.15 715.50 57309.59 88888.00 2006-11-14 08:48:04.564 318 13146.41 715.63 57309.35 88888.00 2006-11-14 08:48:05.564 318 13146.02 715.26 57309.10 88888.00 2006-11-14 08:48:06.564 318 13146.41 715.38 57309.71 88888.00 2006-11-14 08:48:07.564 318 13146.80 715.26 57309.71 88888.00 2006-11-14 08:48:08.564 318 13147.06 715.50 57309.10 88888.00 2006-11-14 08:48:09.564 318 13147.06 715.63 57309.59 88888.00 2006-11-14 08:48:10.564 318 13146.67 715.75 57309.59 88888.00 2006-11-14 08:48:11.564 318 13146.67 715.13 57309.35 88888.00 2006-11-14 08:48:12.564 318 13146.93 715.26 57309.47 88888.00 2006-11-14 08:48:13.564 318 13147.06 715.88 57309.22 88888.00 2006-11-14 08:48:14.564 318 13146.67 716.00 57309.71 88888.00 2006-11-14 08:48:15.564 318 13146.41 715.38 57309.59 88888.00 2006-11-14 08:48:16.564 318 13146.02 715.38 57309.22 88888.00 2006-11-14 08:48:17.564 318 13146.80 715.01 57309.96 88888.00 2006-11-14 08:48:18.564 318 13146.67 715.13 57309.35 88888.00 2006-11-14 08:48:19.564 318 13146.41 715.75 57310.20 88888.00 2006-11-14 08:48:20.564 318 13146.28 715.38 57309.10 88888.00 2006-11-14 08:48:21.564 318 13146.93 715.26 57309.47 88888.00 2006-11-14 08:48:22.564 318 13146.28 716.00 57309.35 88888.00 2006-11-14 08:48:23.564 318 13146.80 715.38 57309.84 88888.00 2006-11-14 08:48:24.564 318 13146.41 715.75 57310.32 88888.00 2006-11-14 08:48:25.564 318 13146.54 716.00 57309.96 88888.00 2006-11-14 08:48:26.564 318 13147.19 715.63 57310.45 88888.00 2006-11-14 08:48:27.564 318 13146.93 715.50 57310.57 88888.00 2006-11-14 08:48:28.564 318 13147.06 715.88 57310.32 88888.00 2006-11-14 08:48:29.564 318 13146.93 715.63 57310.32 88888.00 2006-11-14 08:48:30.564 318 13147.06 716.00 57309.84 88888.00 2006-11-14 08:48:31.564 318 13146.93 715.13 57310.45 88888.00 2006-11-14 08:48:32.564 318 13146.67 715.88 57310.08 88888.00 2006-11-14 08:48:33.564 318 13147.58 715.88 57310.20 88888.00 2006-11-14 08:48:34.564 318 13146.67 714.88 57309.96 88888.00 2006-11-14 08:48:35.564 318 13147.71 716.25 57310.45 88888.00 2006-11-14 08:48:36.564 318 13147.06 715.63 57310.32 88888.00 2006-11-14 08:48:37.564 318 13146.93 715.75 57310.57 88888.00 2006-11-14 08:48:38.564 318 13147.45 715.63 57310.20 88888.00 2006-11-14 08:48:39.564 318 13146.80 716.12 57310.08 88888.00 2006-11-14 08:48:40.564 318 13147.45 715.26 57310.20 88888.00 2006-11-14 08:48:41.564 318 13146.67 715.75 57310.08 88888.00 2006-11-14 08:48:42.564 318 13147.84 716.49 57310.20 88888.00 2006-11-14 08:48:43.564 318 13147.45 715.38 57310.57 88888.00 2006-11-14 08:48:44.564 318 13147.45 715.38 57310.57 88888.00 2006-11-14 08:48:45.564 318 13147.45 715.38 57310.32 88888.00 2006-11-14 08:48:46.564 318 13147.06 715.50 57309.96 88888.00 2006-11-14 08:48:47.564 318 13147.58 715.13 57309.96 88888.00 2006-11-14 08:48:48.564 318 13147.06 716.00 57309.96 88888.00 2006-11-14 08:48:49.564 318 13147.45 715.50 57309.96 88888.00 2006-11-14 08:48:50.564 318 13147.58 715.01 57309.96 88888.00 2006-11-14 08:48:51.564 318 13147.45 715.63 57310.32 88888.00 2006-11-14 08:48:52.564 318 13147.32 715.63 57310.20 88888.00 2006-11-14 08:48:53.564 318 13146.93 715.13 57310.32 88888.00 2006-11-14 08:48:54.564 318 13147.32 715.50 57310.32 88888.00 2006-11-14 08:48:55.564 318 13147.45 715.38 57309.84 88888.00 2006-11-14 08:48:56.564 318 13147.32 715.88 57310.69 88888.00 2006-11-14 08:48:57.564 318 13147.06 715.63 57310.69 88888.00 2006-11-14 08:48:58.564 318 13147.19 715.88 57310.94 88888.00 2006-11-14 08:48:59.564 318 13147.32 714.88 57311.06 88888.00 2006-11-14 08:49:00.564 318 13146.67 715.63 57310.81 88888.00 2006-11-14 08:49:01.564 318 13146.80 714.88 57310.45 88888.00 2006-11-14 08:49:02.564 318 13146.93 714.88 57310.94 88888.00 2006-11-14 08:49:03.564 318 13146.28 714.88 57310.20 88888.00 2006-11-14 08:49:04.564 318 13146.67 715.13 57310.45 88888.00 2006-11-14 08:49:05.564 318 13147.06 715.63 57310.45 88888.00 2006-11-14 08:49:06.564 318 13146.67 715.50 57310.94 88888.00 2006-11-14 08:49:07.564 318 13146.67 715.26 57310.45 88888.00 2006-11-14 08:49:08.564 318 13146.67 715.26 57310.20 88888.00 2006-11-14 08:49:09.564 318 13147.06 715.88 57310.57 88888.00 2006-11-14 08:49:10.564 318 13146.93 715.38 57310.20 88888.00 2006-11-14 08:49:11.564 318 13146.93 715.38 57311.30 88888.00 2006-11-14 08:49:12.564 318 13146.15 715.50 57310.32 88888.00 2006-11-14 08:49:13.564 318 13146.93 715.13 57310.32 88888.00 2006-11-14 08:49:14.564 318 13146.41 714.51 57310.57 88888.00 2006-11-14 08:49:15.564 318 13146.80 714.76 57310.81 88888.00 2006-11-14 08:49:16.564 318 13147.32 715.38 57310.20 88888.00 2006-11-14 08:49:17.564 318 13146.41 715.26 57309.96 88888.00 2006-11-14 08:49:18.564 318 13147.71 715.88 57311.43 88888.00 2006-11-14 08:49:19.564 318 13146.80 715.13 57310.94 88888.00 2006-11-14 08:49:20.564 318 13146.28 715.38 57310.57 88888.00 2006-11-14 08:49:21.564 318 13146.67 715.38 57310.45 88888.00 2006-11-14 08:49:22.564 318 13146.67 714.51 57310.57 88888.00 2006-11-14 08:49:23.564 318 13147.06 715.63 57310.45 88888.00 2006-11-14 08:49:24.564 318 13146.93 715.26 57310.08 88888.00 2006-11-14 08:49:25.564 318 13146.54 715.13 57310.20 88888.00 2006-11-14 08:49:26.564 318 13146.80 715.50 57310.08 88888.00 2006-11-14 08:49:27.564 318 13147.45 715.38 57310.32 88888.00 2006-11-14 08:49:28.564 318 13146.41 715.50 57310.32 88888.00 2006-11-14 08:49:29.564 318 13146.80 715.13 57310.08 88888.00 2006-11-14 08:49:30.564 318 13146.54 714.88 57310.32 88888.00 2006-11-14 08:49:31.564 318 13146.93 715.01 57310.32 88888.00 2006-11-14 08:49:32.564 318 13147.06 715.01 57310.45 88888.00 2006-11-14 08:49:33.564 318 13146.02 715.63 57309.71 88888.00 2006-11-14 08:49:34.564 318 13147.06 715.63 57310.32 88888.00 2006-11-14 08:49:35.564 318 13147.19 714.64 57310.81 88888.00 2006-11-14 08:49:36.564 318 13146.28 715.26 57310.45 88888.00 2006-11-14 08:49:37.564 318 13146.67 715.50 57310.57 88888.00 2006-11-14 08:49:38.564 318 13146.80 715.26 57310.45 88888.00 2006-11-14 08:49:39.564 318 13147.32 714.76 57310.57 88888.00 2006-11-14 08:49:40.564 318 13146.93 715.01 57310.32 88888.00 2006-11-14 08:49:41.564 318 13146.41 714.51 57310.69 88888.00 2006-11-14 08:49:42.564 318 13146.54 715.01 57310.32 88888.00 2006-11-14 08:49:43.564 318 13146.67 715.38 57309.59 88888.00 2006-11-14 08:49:44.564 318 13146.93 714.39 57310.08 88888.00 2006-11-14 08:49:45.564 318 13146.41 714.64 57310.20 88888.00 2006-11-14 08:49:46.564 318 13146.93 715.63 57309.84 88888.00 2006-11-14 08:49:47.564 318 13146.67 715.01 57310.20 88888.00 2006-11-14 08:49:48.564 318 13146.54 714.51 57309.96 88888.00 2006-11-14 08:49:49.564 318 13146.54 714.26 57309.96 88888.00 2006-11-14 08:49:50.564 318 13146.80 714.26 57310.45 88888.00 2006-11-14 08:49:51.564 318 13146.15 715.26 57309.59 88888.00 2006-11-14 08:49:52.564 318 13147.06 715.13 57310.69 88888.00 2006-11-14 08:49:53.564 318 13146.15 714.76 57310.45 88888.00 2006-11-14 08:49:54.564 318 13145.89 714.51 57310.08 88888.00 2006-11-14 08:49:55.564 318 13146.28 714.76 57310.45 88888.00 2006-11-14 08:49:56.564 318 13146.15 714.51 57309.59 88888.00 2006-11-14 08:49:57.564 318 13145.76 714.02 57309.84 88888.00 2006-11-14 08:49:58.564 318 13146.54 714.02 57311.43 88888.00 2006-11-14 08:49:59.564 318 13146.54 714.76 57310.32 88888.00 2006-11-14 08:50:00.564 318 13146.54 714.64 57309.59 88888.00 2006-11-14 08:50:01.564 318 13145.63 714.39 57309.71 88888.00 2006-11-14 08:50:02.564 318 13146.41 714.26 57309.84 88888.00 2006-11-14 08:50:03.564 318 13146.28 714.51 57310.20 88888.00 2006-11-14 08:50:04.564 318 13146.15 714.39 57309.47 88888.00 2006-11-14 08:50:05.564 318 13146.54 715.01 57310.32 88888.00 2006-11-14 08:50:06.564 318 13147.06 714.88 57310.20 88888.00 2006-11-14 08:50:07.564 318 13145.89 714.14 57310.45 88888.00 2006-11-14 08:50:08.564 318 13146.15 713.89 57310.20 88888.00 2006-11-14 08:50:09.564 318 13146.28 714.02 57309.47 88888.00 2006-11-14 08:50:10.564 318 13146.93 713.65 57309.47 88888.00 2006-11-14 08:50:11.564 318 13145.89 713.65 57309.84 88888.00 2006-11-14 08:50:12.564 318 13146.15 714.14 57308.98 88888.00 2006-11-14 08:50:13.564 318 13145.89 713.40 57309.84 88888.00 2006-11-14 08:50:14.564 318 13146.15 714.02 57309.47 88888.00 2006-11-14 08:50:15.564 318 13146.54 713.77 57309.10 88888.00 2006-11-14 08:50:16.564 318 13146.54 714.14 57309.96 88888.00 2006-11-14 08:50:17.564 318 13146.02 713.77 57309.59 88888.00 2006-11-14 08:50:18.564 318 13146.15 713.89 57309.35 88888.00 2006-11-14 08:50:19.564 318 13146.15 715.13 57309.59 88888.00 2006-11-14 08:50:20.564 318 13146.41 713.77 57309.84 88888.00 2006-11-14 08:50:21.564 318 13146.02 714.26 57309.47 88888.00 2006-11-14 08:50:22.564 318 13146.15 713.40 57310.32 88888.00 2006-11-14 08:50:23.564 318 13146.15 714.39 57309.71 88888.00 2006-11-14 08:50:24.564 318 13145.76 714.39 57309.84 88888.00 2006-11-14 08:50:25.564 318 13145.24 713.77 57309.47 88888.00 2006-11-14 08:50:26.564 318 13145.89 714.14 57309.96 88888.00 2006-11-14 08:50:27.564 318 13146.02 713.65 57309.96 88888.00 2006-11-14 08:50:28.564 318 13145.11 714.26 57309.22 88888.00 2006-11-14 08:50:29.564 318 13145.37 714.14 57309.35 88888.00 2006-11-14 08:50:30.564 318 13145.37 714.02 57310.08 88888.00 2006-11-14 08:50:31.564 318 13145.50 714.02 57309.59 88888.00 2006-11-14 08:50:32.564 318 13146.02 713.89 57309.22 88888.00 2006-11-14 08:50:33.564 318 13145.50 714.14 57309.10 88888.00 2006-11-14 08:50:34.564 318 13145.37 713.89 57309.71 88888.00 2006-11-14 08:50:35.564 318 13145.63 714.51 57308.98 88888.00 2006-11-14 08:50:36.564 318 13145.63 713.89 57309.84 88888.00 2006-11-14 08:50:37.564 318 13145.11 714.39 57308.86 88888.00 2006-11-14 08:50:38.564 318 13144.46 714.26 57309.10 88888.00 2006-11-14 08:50:39.564 318 13144.98 714.51 57309.22 88888.00 2006-11-14 08:50:40.564 318 13144.98 714.02 57309.10 88888.00 2006-11-14 08:50:41.564 318 13145.37 713.65 57308.98 88888.00 2006-11-14 08:50:42.564 318 13145.50 714.26 57308.98 88888.00 2006-11-14 08:50:43.564 318 13144.46 713.65 57308.73 88888.00 2006-11-14 08:50:44.564 318 13144.98 714.39 57308.86 88888.00 2006-11-14 08:50:45.564 318 13144.59 713.77 57308.73 88888.00 2006-11-14 08:50:46.564 318 13145.50 714.51 57309.22 88888.00 2006-11-14 08:50:47.564 318 13144.72 714.14 57308.73 88888.00 2006-11-14 08:50:48.564 318 13145.24 714.02 57308.37 88888.00 2006-11-14 08:50:49.564 318 13144.98 713.27 57308.98 88888.00 2006-11-14 08:50:50.564 318 13144.33 714.14 57308.12 88888.00 2006-11-14 08:50:51.564 318 13144.59 714.02 57308.49 88888.00 2006-11-14 08:50:52.564 318 13144.59 713.65 57308.37 88888.00 2006-11-14 08:50:53.564 318 13144.98 713.52 57308.73 88888.00 2006-11-14 08:50:54.564 318 13144.72 713.77 57308.25 88888.00 2006-11-14 08:50:55.564 318 13144.59 713.77 57308.61 88888.00 2006-11-14 08:50:56.564 318 13143.55 713.89 57308.86 88888.00 2006-11-14 08:50:57.564 318 13144.21 713.89 57308.86 88888.00 2006-11-14 08:50:58.564 318 13144.59 713.40 57308.37 88888.00 2006-11-14 08:50:59.564 318 13143.55 714.14 57309.22 88888.00 2006-11-14 08:51:00.564 318 13143.68 712.78 57308.86 88888.00 2006-11-14 08:51:01.564 318 13144.08 713.65 57308.49 88888.00 2006-11-14 08:51:02.564 318 13144.21 713.27 57308.25 88888.00 2006-11-14 08:51:03.564 318 13143.17 713.52 57309.10 88888.00 2006-11-14 08:51:04.564 318 13143.55 713.27 57308.00 88888.00 2006-11-14 08:51:05.564 318 13143.55 712.65 57308.25 88888.00 2006-11-14 08:51:06.564 318 13143.68 712.90 57308.61 88888.00 2006-11-14 08:51:07.564 318 13143.42 713.27 57308.25 88888.00 2006-11-14 08:51:08.564 318 13143.29 712.90 57308.12 88888.00 2006-11-14 08:51:09.564 318 13142.91 712.65 57308.00 88888.00 2006-11-14 08:51:10.564 318 13143.42 713.15 57308.00 88888.00 2006-11-14 08:51:11.564 318 13142.78 712.41 57308.37 88888.00 2006-11-14 08:51:12.564 318 13143.68 712.65 57307.63 88888.00 2006-11-14 08:51:13.564 318 13143.17 712.41 57307.88 88888.00 2006-11-14 08:51:14.564 318 13143.04 712.53 57308.49 88888.00 2006-11-14 08:51:15.564 318 13142.78 712.53 57307.88 88888.00 2006-11-14 08:51:16.564 318 13143.42 712.53 57307.39 88888.00 2006-11-14 08:51:17.564 318 13142.78 711.66 57307.63 88888.00 2006-11-14 08:51:18.564 318 13143.04 712.28 57307.63 88888.00 2006-11-14 08:51:19.564 318 13143.42 712.16 57307.51 88888.00 2006-11-14 08:51:20.564 318 13143.17 712.41 57307.76 88888.00 2006-11-14 08:51:21.564 318 13143.04 711.79 57307.39 88888.00 2006-11-14 08:51:22.564 318 13143.68 712.16 57307.88 88888.00 2006-11-14 08:51:23.564 318 13143.55 712.65 57307.27 88888.00 2006-11-14 08:51:24.564 318 13143.17 712.16 57307.76 88888.00 2006-11-14 08:51:25.564 318 13143.17 712.16 57307.27 88888.00 2006-11-14 08:51:26.564 318 13143.42 712.04 57307.63 88888.00 2006-11-14 08:51:27.564 318 13143.55 712.04 57306.90 88888.00 2006-11-14 08:51:28.564 318 13143.94 712.41 57306.66 88888.00 2006-11-14 08:51:29.564 318 13143.42 711.91 57307.27 88888.00 2006-11-14 08:51:30.564 318 13142.39 712.65 57306.90 88888.00 2006-11-14 08:51:31.564 318 13142.91 713.03 57306.90 88888.00 2006-11-14 08:51:32.564 318 13143.17 712.28 57307.76 88888.00 2006-11-14 08:51:33.564 318 13142.91 713.15 57307.63 88888.00 2006-11-14 08:51:34.564 318 13143.68 712.65 57307.14 88888.00 2006-11-14 08:51:35.564 318 13143.68 712.53 57307.02 88888.00 2006-11-14 08:51:36.564 318 13143.04 712.53 57307.88 88888.00 2006-11-14 08:51:37.564 318 13143.94 712.90 57307.02 88888.00 2006-11-14 08:51:38.564 318 13142.65 712.78 57306.78 88888.00 2006-11-14 08:51:39.564 318 13143.29 713.03 57307.39 88888.00 2006-11-14 08:51:40.564 318 13143.17 712.53 57306.66 88888.00 2006-11-14 08:51:41.564 318 13142.78 712.53 57306.90 88888.00 2006-11-14 08:51:42.564 318 13143.42 712.78 57307.14 88888.00 2006-11-14 08:51:43.564 318 13143.17 712.53 57307.14 88888.00 2006-11-14 08:51:44.564 318 13142.78 712.65 57307.51 88888.00 2006-11-14 08:51:45.564 318 13142.65 713.03 57307.27 88888.00 2006-11-14 08:51:46.564 318 13143.42 713.03 57307.14 88888.00 2006-11-14 08:51:47.564 318 13142.78 713.03 57307.63 88888.00 2006-11-14 08:51:48.564 318 13143.17 713.03 57308.00 88888.00 2006-11-14 08:51:49.564 318 13142.78 713.15 57306.54 88888.00 2006-11-14 08:51:50.564 318 13143.04 713.15 57306.90 88888.00 2006-11-14 08:51:51.564 318 13142.26 712.90 57307.51 88888.00 2006-11-14 08:51:52.564 318 13142.26 713.27 57307.88 88888.00 2006-11-14 08:51:53.564 318 13142.39 712.53 57307.14 88888.00 2006-11-14 08:51:54.564 318 13142.78 713.03 57306.90 88888.00 2006-11-14 08:51:55.564 318 13142.26 712.90 57307.14 88888.00 2006-11-14 08:51:56.564 318 13142.52 712.90 57307.51 88888.00 2006-11-14 08:51:57.564 318 13142.39 712.90 57307.63 88888.00 2006-11-14 08:51:58.564 318 13142.65 712.90 57308.00 88888.00 2006-11-14 08:51:59.564 318 13142.13 712.65 57307.14 88888.00 2006-11-14 08:52:00.564 318 13141.74 712.41 57307.27 88888.00 2006-11-14 08:52:01.564 318 13141.74 712.41 57307.39 88888.00 2006-11-14 08:52:02.564 318 13142.26 712.65 57306.66 88888.00 2006-11-14 08:52:03.564 318 13141.48 712.16 57307.14 88888.00 2006-11-14 08:52:04.564 318 13142.39 711.29 57307.51 88888.00 2006-11-14 08:52:05.564 318 13141.09 712.04 57306.66 88888.00 2006-11-14 08:52:06.564 318 13141.61 711.79 57306.41 88888.00 2006-11-14 08:52:07.564 318 13141.48 711.91 57305.80 88888.00 2006-11-14 08:52:08.564 318 13141.22 711.04 57306.54 88888.00 2006-11-14 08:52:09.564 318 13141.22 711.17 57307.02 88888.00 2006-11-14 08:52:10.564 318 13141.48 711.54 57306.78 88888.00 2006-11-14 08:52:11.564 318 13141.87 711.17 57306.90 88888.00 2006-11-14 08:52:12.564 318 13141.09 710.80 57306.90 88888.00 2006-11-14 08:52:13.564 318 13140.44 710.43 57306.41 88888.00 2006-11-14 08:52:14.564 318 13140.44 710.43 57306.05 88888.00 2006-11-14 08:52:15.564 318 13141.09 710.18 57306.29 88888.00 2006-11-14 08:52:16.564 318 13140.70 710.67 57305.43 88888.00 2006-11-14 08:52:17.564 318 13139.79 710.67 57305.92 88888.00 2006-11-14 08:52:18.564 318 13140.44 709.81 57306.54 88888.00 2006-11-14 08:52:19.564 318 13140.31 709.81 57305.68 88888.00 2006-11-14 08:52:20.564 318 13140.57 709.68 57305.80 88888.00 2006-11-14 08:52:21.564 318 13140.57 709.31 57306.05 88888.00 2006-11-14 08:52:22.564 318 13140.57 709.06 57305.68 88888.00 2006-11-14 08:52:23.564 318 13140.18 709.19 57305.68 88888.00 2006-11-14 08:52:24.564 318 13140.18 709.31 57305.55 88888.00 2006-11-14 08:52:25.564 318 13140.31 708.82 57306.17 88888.00 2006-11-14 08:52:26.564 318 13139.92 709.56 57305.55 88888.00 2006-11-14 08:52:27.564 318 13140.18 709.31 57305.19 88888.00 2006-11-14 08:52:28.564 318 13139.79 708.82 57305.55 88888.00 2006-11-14 08:52:29.564 318 13140.44 709.31 57305.31 88888.00 2006-11-14 08:52:30.564 318 13140.05 709.31 57305.55 88888.00 2006-11-14 08:52:31.564 318 13139.27 709.31 57305.07 88888.00 2006-11-14 08:52:32.564 318 13139.79 708.82 57305.19 88888.00 2006-11-14 08:52:33.564 318 13139.79 708.69 57304.70 88888.00 2006-11-14 08:52:34.564 318 13139.27 708.94 57304.82 88888.00 2006-11-14 08:52:35.564 318 13139.66 709.06 57304.58 88888.00 2006-11-14 08:52:36.564 318 13139.53 709.31 57304.70 88888.00 2006-11-14 08:52:37.564 318 13139.53 708.82 57304.95 88888.00 2006-11-14 08:52:38.564 318 13139.66 708.82 57304.58 88888.00 2006-11-14 08:52:39.564 318 13139.40 708.57 57304.33 88888.00 2006-11-14 08:52:40.564 318 13139.40 708.57 57304.70 88888.00 2006-11-14 08:52:41.564 318 13139.14 708.44 57304.33 88888.00 2006-11-14 08:52:42.564 318 13139.66 708.69 57303.96 88888.00 2006-11-14 08:52:43.564 318 13138.62 709.19 57304.58 88888.00 2006-11-14 08:52:44.564 318 13138.62 708.32 57304.70 88888.00 2006-11-14 08:52:45.564 318 13138.49 708.57 57304.46 88888.00 2006-11-14 08:52:46.564 318 13138.75 708.07 57304.82 88888.00 2006-11-14 08:52:47.564 318 13138.62 708.57 57303.84 88888.00 2006-11-14 08:52:48.564 318 13138.10 708.69 57304.82 88888.00 2006-11-14 08:52:49.564 318 13139.01 708.32 57304.33 88888.00 2006-11-14 08:52:50.564 318 13138.75 708.57 57303.72 88888.00 2006-11-14 08:52:51.564 318 13139.14 708.57 57303.96 88888.00 2006-11-14 08:52:52.564 318 13137.84 708.94 57303.48 88888.00 2006-11-14 08:52:53.564 318 13138.62 708.07 57303.48 88888.00 2006-11-14 08:52:54.564 318 13138.10 708.82 57304.09 88888.00 2006-11-14 08:52:55.564 318 13138.36 708.69 57303.96 88888.00 2006-11-14 08:52:56.564 318 13138.10 708.69 57303.60 88888.00 2006-11-14 08:52:57.564 318 13138.10 709.43 57304.09 88888.00 2006-11-14 08:52:58.564 318 13137.71 708.69 57303.48 88888.00 2006-11-14 08:52:59.564 318 13137.97 709.43 57304.09 88888.00 2006-11-14 08:53:00.564 318 13137.45 709.31 57304.21 88888.00 2006-11-14 08:53:01.564 318 13138.23 709.06 57303.72 88888.00 2006-11-14 08:53:02.563 318 13137.97 709.93 57303.72 88888.00 2006-11-14 08:53:03.563 318 13138.10 709.43 57304.33 88888.00 2006-11-14 08:53:04.563 318 13137.97 709.31 57303.60 88888.00 2006-11-14 08:53:05.563 318 13137.97 710.30 57303.23 88888.00 2006-11-14 08:53:06.563 318 13137.45 710.05 57304.09 88888.00 2006-11-14 08:53:07.563 318 13137.32 709.56 57303.60 88888.00 2006-11-14 08:53:08.563 318 13137.19 709.81 57303.60 88888.00 2006-11-14 08:53:09.563 318 13137.45 710.43 57304.46 88888.00 2006-11-14 08:53:10.563 318 13137.45 709.93 57303.60 88888.00 2006-11-14 08:53:11.563 318 13137.71 709.93 57304.21 88888.00 2006-11-14 08:53:12.563 318 13137.84 710.67 57304.58 88888.00 2006-11-14 08:53:13.563 318 13137.06 709.68 57303.60 88888.00 2006-11-14 08:53:14.563 318 13137.32 709.43 57303.72 88888.00 2006-11-14 08:53:15.563 318 13136.80 710.05 57303.96 88888.00 2006-11-14 08:53:16.563 318 13137.19 709.81 57304.70 88888.00 2006-11-14 08:53:17.563 318 13137.06 709.31 57304.21 88888.00 2006-11-14 08:53:18.563 318 13137.06 709.93 57303.72 88888.00 2006-11-14 08:53:19.563 318 13137.06 709.56 57304.33 88888.00 2006-11-14 08:53:20.563 318 13136.54 709.43 57303.48 88888.00 2006-11-14 08:53:21.563 318 13136.93 709.56 57303.72 88888.00 2006-11-14 08:53:22.563 318 13136.80 710.18 57304.33 88888.00 2006-11-14 08:53:23.563 318 13136.67 710.05 57304.33 88888.00 2006-11-14 08:53:24.563 318 13136.80 710.18 57304.09 88888.00 2006-11-14 08:53:25.563 318 13136.54 709.93 57304.46 88888.00 2006-11-14 08:53:26.563 318 13137.32 709.43 57303.36 88888.00 2006-11-14 08:53:27.563 318 13136.80 709.43 57304.21 88888.00 2006-11-14 08:53:28.563 318 13136.93 709.68 57303.84 88888.00 2006-11-14 08:53:29.563 318 13137.32 709.43 57304.46 88888.00 2006-11-14 08:53:30.563 318 13136.80 709.43 57304.21 88888.00 2006-11-14 08:53:31.563 318 13137.58 709.19 57304.58 88888.00 2006-11-14 08:53:32.563 318 13136.28 708.82 57303.96 88888.00 2006-11-14 08:53:33.563 318 13137.32 709.19 57304.09 88888.00 2006-11-14 08:53:34.563 318 13137.71 709.31 57304.09 88888.00 2006-11-14 08:53:35.563 318 13137.19 708.69 57304.09 88888.00 2006-11-14 08:53:36.563 318 13136.80 708.32 57303.84 88888.00 2006-11-14 08:53:37.563 318 13137.45 708.94 57303.84 88888.00 2006-11-14 08:53:38.563 318 13137.19 708.20 57304.21 88888.00 2006-11-14 08:53:39.563 318 13136.67 708.44 57303.84 88888.00 2006-11-14 08:53:40.563 318 13137.58 708.20 57304.21 88888.00 2006-11-14 08:53:41.563 318 13137.19 708.82 57303.84 88888.00 2006-11-14 08:53:42.563 318 13136.93 708.44 57303.72 88888.00 2006-11-14 08:53:43.563 318 13137.32 708.20 57303.36 88888.00 2006-11-14 08:53:44.563 318 13136.80 708.57 57303.48 88888.00 2006-11-14 08:53:45.563 318 13137.19 708.20 57304.09 88888.00 2006-11-14 08:53:46.563 318 13136.93 708.07 57303.96 88888.00 2006-11-14 08:53:47.563 318 13136.93 708.57 57303.36 88888.00 2006-11-14 08:53:48.563 318 13137.71 708.20 57304.21 88888.00 2006-11-14 08:53:49.563 318 13137.06 708.07 57304.09 88888.00 2006-11-14 08:53:50.563 318 13137.06 707.95 57303.48 88888.00 2006-11-14 08:53:51.563 318 13136.80 707.33 57303.96 88888.00 2006-11-14 08:53:52.563 318 13137.45 707.82 57304.09 88888.00 2006-11-14 08:53:53.563 318 13137.71 707.58 57304.09 88888.00 2006-11-14 08:53:54.563 318 13137.19 708.44 57303.72 88888.00 2006-11-14 08:53:55.563 318 13136.80 708.20 57303.96 88888.00 2006-11-14 08:53:56.563 318 13137.97 708.07 57303.60 88888.00 2006-11-14 08:53:57.563 318 13137.32 707.21 57304.21 88888.00 2006-11-14 08:53:58.563 318 13137.32 708.07 57304.21 88888.00 2006-11-14 08:53:59.563 318 13137.45 707.58 57304.46 88888.00 2006-11-14 08:54:00.563 318 13137.71 707.82 57304.09 88888.00 2006-11-14 08:54:01.563 318 13138.10 708.57 57303.84 88888.00 2006-11-14 08:54:02.563 318 13138.10 707.95 57303.72 88888.00 2006-11-14 08:54:03.563 318 13137.45 707.95 57303.60 88888.00 2006-11-14 08:54:04.563 318 13137.84 707.95 57303.36 88888.00 2006-11-14 08:54:05.563 318 13138.62 707.95 57304.46 88888.00 2006-11-14 08:54:06.563 318 13138.62 708.82 57304.46 88888.00 2006-11-14 08:54:07.563 318 13137.84 708.94 57303.72 88888.00 2006-11-14 08:54:08.563 318 13139.14 709.06 57304.21 88888.00 2006-11-14 08:54:09.563 318 13138.10 708.57 57303.96 88888.00 2006-11-14 08:54:10.563 318 13138.49 709.06 57304.09 88888.00 2006-11-14 08:54:11.563 318 13137.71 709.19 57304.33 88888.00 2006-11-14 08:54:12.563 318 13137.71 708.82 57304.21 88888.00 2006-11-14 08:54:13.563 318 13138.10 709.06 57304.33 88888.00 2006-11-14 08:54:14.563 318 13138.10 709.19 57303.84 88888.00 2006-11-14 08:54:15.563 318 13137.84 709.31 57303.96 88888.00 2006-11-14 08:54:16.563 318 13137.84 709.56 57303.84 88888.00 2006-11-14 08:54:17.563 318 13137.84 709.81 57303.96 88888.00 2006-11-14 08:54:18.563 318 13137.84 709.56 57304.58 88888.00 2006-11-14 08:54:19.563 318 13137.97 709.56 57304.58 88888.00 2006-11-14 08:54:20.563 318 13138.10 710.05 57304.21 88888.00 2006-11-14 08:54:21.563 318 13137.97 709.68 57304.21 88888.00 2006-11-14 08:54:22.563 318 13137.84 710.18 57304.33 88888.00 2006-11-14 08:54:23.563 318 13137.71 710.30 57304.70 88888.00 2006-11-14 08:54:24.563 318 13137.84 711.04 57305.07 88888.00 2006-11-14 08:54:25.563 318 13137.19 710.55 57304.82 88888.00 2006-11-14 08:54:26.563 318 13137.84 710.92 57304.21 88888.00 2006-11-14 08:54:27.563 318 13137.32 710.18 57304.70 88888.00 2006-11-14 08:54:28.563 318 13137.32 709.93 57304.46 88888.00 2006-11-14 08:54:29.563 318 13137.45 710.43 57305.43 88888.00 2006-11-14 08:54:30.563 318 13137.58 710.92 57304.58 88888.00 2006-11-14 08:54:31.563 318 13136.93 710.18 57304.82 88888.00 2006-11-14 08:54:32.563 318 13137.19 710.80 57304.21 88888.00 2006-11-14 08:54:33.563 318 13137.45 710.67 57304.95 88888.00 2006-11-14 08:54:34.563 318 13137.06 710.18 57304.95 88888.00 2006-11-14 08:54:35.563 318 13137.06 710.30 57305.07 88888.00 2006-11-14 08:54:36.563 318 13137.06 710.80 57304.58 88888.00 2006-11-14 08:54:37.563 318 13137.06 710.05 57305.31 88888.00 2006-11-14 08:54:38.563 318 13136.67 710.18 57304.58 88888.00 2006-11-14 08:54:39.563 318 13137.97 710.55 57304.58 88888.00 2006-11-14 08:54:40.563 318 13137.32 710.18 57304.95 88888.00 2006-11-14 08:54:41.563 318 13137.19 710.67 57304.70 88888.00 2006-11-14 08:54:42.563 318 13137.19 710.30 57305.31 88888.00 2006-11-14 08:54:43.563 318 13137.19 710.18 57305.07 88888.00 2006-11-14 08:54:44.563 318 13137.58 710.43 57304.70 88888.00 2006-11-14 08:54:45.563 318 13137.19 709.93 57304.58 88888.00 2006-11-14 08:54:46.563 318 13137.97 710.92 57304.82 88888.00 2006-11-14 08:54:47.563 318 13138.10 709.93 57304.46 88888.00 2006-11-14 08:54:48.563 318 13136.93 710.18 57304.21 88888.00 2006-11-14 08:54:49.563 318 13137.97 710.55 57305.07 88888.00 2006-11-14 08:54:50.563 318 13137.97 710.30 57305.19 88888.00 2006-11-14 08:54:51.563 318 13137.45 710.18 57305.31 88888.00 2006-11-14 08:54:52.563 318 13137.84 709.43 57304.82 88888.00 2006-11-14 08:54:53.563 318 13137.45 709.31 57304.82 88888.00 2006-11-14 08:54:54.563 318 13137.97 709.68 57305.31 88888.00 2006-11-14 08:54:55.563 318 13137.32 709.06 57305.43 88888.00 2006-11-14 08:54:56.563 318 13137.84 709.43 57305.31 88888.00 2006-11-14 08:54:57.563 318 13137.71 709.93 57305.19 88888.00 2006-11-14 08:54:58.563 318 13137.84 709.68 57305.43 88888.00 2006-11-14 08:54:59.563 318 13137.58 709.31 57305.55 88888.00 2006-11-14 08:55:00.563 318 13137.06 709.56 57305.07 88888.00 2006-11-14 08:55:01.563 318 13137.97 709.06 57305.07 88888.00 2006-11-14 08:55:02.563 318 13137.84 709.81 57305.07 88888.00 2006-11-14 08:55:03.563 318 13138.62 709.43 57306.05 88888.00 2006-11-14 08:55:04.563 318 13137.84 709.06 57305.43 88888.00 2006-11-14 08:55:05.563 318 13137.58 708.94 57305.19 88888.00 2006-11-14 08:55:06.563 318 13137.06 710.18 57304.95 88888.00 2006-11-14 08:55:07.563 318 13138.10 709.56 57304.95 88888.00 2006-11-14 08:55:08.563 318 13137.71 709.06 57305.31 88888.00 2006-11-14 08:55:09.563 318 13137.71 709.68 57305.68 88888.00 2006-11-14 08:55:10.563 318 13138.23 709.56 57305.19 88888.00 2006-11-14 08:55:11.563 318 13137.84 709.56 57305.19 88888.00 2006-11-14 08:55:12.563 318 13137.84 709.68 57305.19 88888.00 2006-11-14 08:55:13.563 318 13138.36 710.05 57305.19 88888.00 2006-11-14 08:55:14.563 318 13138.75 710.30 57305.92 88888.00 2006-11-14 08:55:15.563 318 13137.84 709.93 57305.19 88888.00 2006-11-14 08:55:16.563 318 13137.97 710.18 57305.43 88888.00 2006-11-14 08:55:17.563 318 13137.97 709.43 57305.68 88888.00 2006-11-14 08:55:18.563 318 13138.10 710.55 57304.58 88888.00 2006-11-14 08:55:19.563 318 13138.10 710.80 57304.82 88888.00 2006-11-14 08:55:20.563 318 13138.10 710.55 57304.95 88888.00 2006-11-14 08:55:21.563 318 13138.36 710.30 57304.82 88888.00 2006-11-14 08:55:22.563 318 13138.49 710.43 57305.07 88888.00 2006-11-14 08:55:23.563 318 13138.62 710.92 57305.43 88888.00 2006-11-14 08:55:24.563 318 13138.36 710.92 57304.58 88888.00 2006-11-14 08:55:25.563 318 13138.23 711.42 57305.43 88888.00 2006-11-14 08:55:26.563 318 13137.97 711.29 57304.82 88888.00 2006-11-14 08:55:27.563 318 13138.36 711.04 57305.80 88888.00 2006-11-14 08:55:28.563 318 13138.62 711.04 57305.68 88888.00 2006-11-14 08:55:29.563 318 13137.97 711.17 57305.31 88888.00 2006-11-14 08:55:30.563 318 13137.58 711.66 57304.70 88888.00 2006-11-14 08:55:31.563 318 13138.62 711.54 57304.82 88888.00 2006-11-14 08:55:32.563 318 13137.84 711.17 57305.43 88888.00 2006-11-14 08:55:33.563 318 13138.62 710.92 57305.43 88888.00 2006-11-14 08:55:34.563 318 13138.23 711.29 57305.31 88888.00 2006-11-14 08:55:35.563 318 13138.23 710.92 57304.82 88888.00 2006-11-14 08:55:36.563 318 13139.40 712.41 57305.31 88888.00 2006-11-14 08:55:37.563 318 13138.36 711.42 57305.07 88888.00 2006-11-14 08:55:38.563 318 13139.14 712.16 57304.95 88888.00 2006-11-14 08:55:39.563 318 13138.49 711.42 57305.43 88888.00 2006-11-14 08:55:40.563 318 13137.58 711.91 57305.92 88888.00 2006-11-14 08:55:41.563 318 13138.62 711.91 57305.43 88888.00 2006-11-14 08:55:42.563 318 13137.97 711.54 57304.58 88888.00 2006-11-14 08:55:43.563 318 13137.84 711.42 57305.68 88888.00 2006-11-14 08:55:44.563 318 13138.49 712.16 57305.80 88888.00 2006-11-14 08:55:45.563 318 13138.10 711.91 57305.55 88888.00 2006-11-14 08:55:46.563 318 13137.45 711.91 57305.19 88888.00 2006-11-14 08:55:47.563 318 13137.84 711.91 57305.43 88888.00 2006-11-14 08:55:48.563 318 13138.10 711.54 57304.95 88888.00 2006-11-14 08:55:49.563 318 13137.71 711.91 57305.43 88888.00 2006-11-14 08:55:50.563 318 13138.62 711.66 57305.19 88888.00 2006-11-14 08:55:51.563 318 13138.10 711.66 57305.31 88888.00 2006-11-14 08:55:52.563 318 13137.45 711.91 57305.92 88888.00 2006-11-14 08:55:53.563 318 13137.58 711.42 57305.19 88888.00 2006-11-14 08:55:54.563 318 13138.23 711.42 57305.43 88888.00 2006-11-14 08:55:55.563 318 13137.97 711.54 57305.43 88888.00 2006-11-14 08:55:56.563 318 13138.36 711.17 57305.68 88888.00 2006-11-14 08:55:57.563 318 13138.36 711.54 57305.07 88888.00 2006-11-14 08:55:58.563 318 13137.45 711.29 57304.82 88888.00 2006-11-14 08:55:59.563 318 13137.71 711.79 57305.19 88888.00 2006-11-14 08:56:00.563 318 13137.84 711.29 57305.19 88888.00 2006-11-14 08:56:01.563 318 13138.62 711.17 57305.19 88888.00 2006-11-14 08:56:02.563 318 13137.71 710.55 57305.31 88888.00 2006-11-14 08:56:03.563 318 13138.10 711.04 57305.31 88888.00 2006-11-14 08:56:04.563 318 13137.84 711.17 57305.19 88888.00 2006-11-14 08:56:05.563 318 13137.84 711.29 57305.55 88888.00 2006-11-14 08:56:06.563 318 13137.06 711.17 57305.68 88888.00 2006-11-14 08:56:07.563 318 13137.45 711.17 57306.05 88888.00 2006-11-14 08:56:08.563 318 13137.97 711.42 57305.31 88888.00 2006-11-14 08:56:09.563 318 13137.97 710.67 57305.55 88888.00 2006-11-14 08:56:10.563 318 13138.10 711.29 57305.55 88888.00 2006-11-14 08:56:11.563 318 13137.45 710.92 57305.55 88888.00 2006-11-14 08:56:12.563 318 13137.97 711.54 57305.19 88888.00 2006-11-14 08:56:13.563 318 13137.58 711.04 57304.95 88888.00 2006-11-14 08:56:14.563 318 13137.58 710.92 57305.19 88888.00 2006-11-14 08:56:15.563 318 13138.10 710.55 57305.55 88888.00 2006-11-14 08:56:16.563 318 13138.10 711.17 57305.55 88888.00 2006-11-14 08:56:17.563 318 13137.58 710.67 57305.07 88888.00 2006-11-14 08:56:18.563 318 13137.71 710.67 57304.70 88888.00 2006-11-14 08:56:19.563 318 13137.71 710.80 57304.58 88888.00 2006-11-14 08:56:20.563 318 13137.58 711.29 57304.33 88888.00 2006-11-14 08:56:21.563 318 13136.67 711.17 57305.55 88888.00 2006-11-14 08:56:22.563 318 13137.32 710.80 57304.70 88888.00 2006-11-14 08:56:23.563 318 13137.19 711.79 57304.58 88888.00 2006-11-14 08:56:24.563 318 13137.32 711.54 57304.46 88888.00 2006-11-14 08:56:25.563 318 13137.19 711.17 57304.70 88888.00 2006-11-14 08:56:26.563 318 13137.58 711.17 57305.07 88888.00 2006-11-14 08:56:27.563 318 13137.58 711.54 57304.70 88888.00 2006-11-14 08:56:28.563 318 13137.71 710.80 57304.58 88888.00 2006-11-14 08:56:29.563 318 13136.28 710.92 57305.68 88888.00 2006-11-14 08:56:30.563 318 13137.32 711.29 57305.07 88888.00 2006-11-14 08:56:31.563 318 13137.71 711.04 57304.33 88888.00 2006-11-14 08:56:32.563 318 13137.71 711.17 57304.33 88888.00 2006-11-14 08:56:33.563 318 13136.93 711.91 57305.19 88888.00 2006-11-14 08:56:34.563 318 13137.06 711.66 57304.33 88888.00 2006-11-14 08:56:35.563 318 13137.71 711.66 57304.70 88888.00 2006-11-14 08:56:36.563 318 13137.45 710.92 57304.46 88888.00 2006-11-14 08:56:37.563 318 13137.58 712.28 57304.21 88888.00 2006-11-14 08:56:38.563 318 13137.19 711.66 57304.70 88888.00 2006-11-14 08:56:39.563 318 13137.58 711.17 57304.58 88888.00 2006-11-14 08:56:40.563 318 13137.32 711.42 57304.21 88888.00 2006-11-14 08:56:41.563 318 13137.06 711.66 57304.46 88888.00 2006-11-14 08:56:42.563 318 13137.71 712.41 57304.95 88888.00 2006-11-14 08:56:43.563 318 13137.19 711.91 57304.70 88888.00 2006-11-14 08:56:44.563 318 13136.54 711.79 57304.70 88888.00 2006-11-14 08:56:45.563 318 13136.80 711.79 57304.21 88888.00 2006-11-14 08:56:46.563 318 13137.19 711.91 57304.09 88888.00 2006-11-14 08:56:47.563 318 13136.54 711.79 57304.09 88888.00 2006-11-14 08:56:48.563 318 13137.19 712.28 57304.21 88888.00 2006-11-14 08:56:49.563 318 13137.58 712.28 57304.70 88888.00 2006-11-14 08:56:50.563 318 13137.32 712.41 57304.09 88888.00 2006-11-14 08:56:51.563 318 13137.45 712.16 57304.33 88888.00 2006-11-14 08:56:52.563 318 13137.19 711.91 57304.33 88888.00 2006-11-14 08:56:53.563 318 13137.84 712.78 57304.58 88888.00 2006-11-14 08:56:54.563 318 13137.32 712.41 57304.46 88888.00 2006-11-14 08:56:55.563 318 13138.23 712.04 57305.07 88888.00 2006-11-14 08:56:56.563 318 13137.71 713.15 57304.70 88888.00 2006-11-14 08:56:57.563 318 13137.45 712.53 57304.58 88888.00 2006-11-14 08:56:58.563 318 13137.58 713.15 57304.70 88888.00 2006-11-14 08:56:59.563 318 13137.58 713.15 57304.70 88888.00 2006-11-14 08:57:00.563 318 13137.19 713.03 57304.58 88888.00 2006-11-14 08:57:01.563 318 13137.58 712.04 57304.70 88888.00 2006-11-14 08:57:02.563 318 13137.71 712.16 57304.46 88888.00 2006-11-14 08:57:03.563 318 13137.71 712.04 57304.21 88888.00 2006-11-14 08:57:04.563 318 13138.10 712.78 57304.95 88888.00 2006-11-14 08:57:05.563 318 13137.97 713.03 57304.33 88888.00 2006-11-14 08:57:06.563 318 13137.71 712.65 57304.82 88888.00 2006-11-14 08:57:07.563 318 13137.58 712.41 57304.21 88888.00 2006-11-14 08:57:08.563 318 13137.32 712.65 57304.95 88888.00 2006-11-14 08:57:09.563 318 13138.23 712.78 57304.58 88888.00 2006-11-14 08:57:10.563 318 13137.84 712.65 57304.70 88888.00 2006-11-14 08:57:11.563 318 13137.97 712.65 57305.19 88888.00 2006-11-14 08:57:12.563 318 13137.84 712.53 57305.43 88888.00 2006-11-14 08:57:13.563 318 13137.97 712.65 57304.21 88888.00 2006-11-14 08:57:14.563 318 13137.84 712.53 57304.21 88888.00 2006-11-14 08:57:15.563 318 13137.71 712.78 57305.07 88888.00 2006-11-14 08:57:16.563 318 13138.10 713.15 57305.43 88888.00 2006-11-14 08:57:17.563 318 13137.06 713.15 57305.19 88888.00 2006-11-14 08:57:18.563 318 13138.10 712.90 57304.46 88888.00 2006-11-14 08:57:19.563 318 13138.10 712.53 57304.21 88888.00 2006-11-14 08:57:20.563 318 13137.97 713.77 57305.43 88888.00 2006-11-14 08:57:21.563 318 13137.45 713.03 57304.33 88888.00 2006-11-14 08:57:22.563 318 13136.80 712.65 57304.46 88888.00 2006-11-14 08:57:23.563 318 13137.71 713.52 57304.33 88888.00 2006-11-14 08:57:24.563 318 13137.32 713.03 57304.70 88888.00 2006-11-14 08:57:25.563 318 13137.71 712.90 57304.21 88888.00 2006-11-14 08:57:26.563 318 13137.97 712.41 57304.70 88888.00 2006-11-14 08:57:27.563 318 13137.58 713.65 57304.82 88888.00 2006-11-14 08:57:28.563 318 13137.45 712.65 57304.21 88888.00 2006-11-14 08:57:29.563 318 13138.36 713.15 57305.07 88888.00 2006-11-14 08:57:30.563 318 13137.84 712.53 57304.09 88888.00 2006-11-14 08:57:31.563 318 13137.71 713.03 57304.33 88888.00 2006-11-14 08:57:32.563 318 13137.32 712.53 57304.33 88888.00 2006-11-14 08:57:33.563 318 13137.58 713.27 57303.48 88888.00 2006-11-14 08:57:34.563 318 13137.32 712.65 57303.96 88888.00 2006-11-14 08:57:35.563 318 13138.23 712.65 57304.95 88888.00 2006-11-14 08:57:36.563 318 13137.45 712.90 57304.09 88888.00 2006-11-14 08:57:37.563 318 13137.45 712.41 57304.09 88888.00 2006-11-14 08:57:38.563 318 13137.97 712.41 57304.58 88888.00 2006-11-14 08:57:39.563 318 13137.97 712.28 57304.09 88888.00 2006-11-14 08:57:40.563 318 13138.23 713.03 57304.09 88888.00 2006-11-14 08:57:41.563 318 13137.71 713.65 57304.09 88888.00 2006-11-14 08:57:42.563 318 13137.84 712.78 57304.21 88888.00 2006-11-14 08:57:43.563 318 13137.84 712.65 57304.58 88888.00 2006-11-14 08:57:44.563 318 13138.23 712.65 57303.96 88888.00 2006-11-14 08:57:45.563 318 13138.36 713.40 57303.96 88888.00 2006-11-14 08:57:46.563 318 13137.97 713.15 57304.21 88888.00 2006-11-14 08:57:47.563 318 13138.10 712.78 57304.46 88888.00 2006-11-14 08:57:48.563 318 13138.36 712.78 57304.33 88888.00 2006-11-14 08:57:49.563 318 13137.06 713.77 57304.82 88888.00 2006-11-14 08:57:50.563 318 13137.58 712.78 57304.21 88888.00 2006-11-14 08:57:51.563 318 13137.71 712.90 57303.60 88888.00 2006-11-14 08:57:52.563 318 13138.23 712.41 57304.70 88888.00 2006-11-14 08:57:53.563 318 13137.58 713.40 57304.33 88888.00 2006-11-14 08:57:54.563 318 13137.45 713.40 57304.21 88888.00 2006-11-14 08:57:55.563 318 13138.23 713.15 57304.46 88888.00 2006-11-14 08:57:56.563 318 13138.49 712.90 57304.46 88888.00 2006-11-14 08:57:57.563 318 13137.97 713.65 57304.82 88888.00 2006-11-14 08:57:58.563 318 13137.71 713.03 57304.70 88888.00 2006-11-14 08:57:59.563 318 13138.36 713.27 57304.09 88888.00 2006-11-14 08:58:00.563 318 13138.75 712.65 57304.33 88888.00 2006-11-14 08:58:01.563 318 13138.49 713.40 57304.58 88888.00 2006-11-14 08:58:02.563 318 13138.10 713.52 57304.33 88888.00 2006-11-14 08:58:03.563 318 13139.01 712.78 57304.09 88888.00 2006-11-14 08:58:04.563 318 13138.75 713.89 57304.95 88888.00 2006-11-14 08:58:05.563 318 13138.36 713.27 57304.95 88888.00 2006-11-14 08:58:06.563 318 13138.23 713.65 57304.09 88888.00 2006-11-14 08:58:07.563 318 13139.01 713.15 57304.70 88888.00 2006-11-14 08:58:08.563 318 13138.36 713.03 57304.09 88888.00 2006-11-14 08:58:09.563 318 13138.36 713.15 57304.09 88888.00 2006-11-14 08:58:10.563 318 13138.62 713.65 57304.33 88888.00 2006-11-14 08:58:11.563 318 13139.01 713.15 57304.58 88888.00 2006-11-14 08:58:12.563 318 13138.36 713.52 57303.96 88888.00 2006-11-14 08:58:13.563 318 13138.75 713.27 57304.70 88888.00 2006-11-14 08:58:14.563 318 13138.49 713.52 57304.70 88888.00 2006-11-14 08:58:15.563 318 13138.62 713.40 57305.31 88888.00 2006-11-14 08:58:16.563 318 13138.75 712.78 57304.82 88888.00 2006-11-14 08:58:17.563 318 13138.88 712.78 57304.21 88888.00 2006-11-14 08:58:18.563 318 13138.88 713.15 57305.43 88888.00 2006-11-14 08:58:19.563 318 13138.62 712.65 57304.95 88888.00 2006-11-14 08:58:20.563 318 13138.75 713.27 57305.07 88888.00 2006-11-14 08:58:21.563 318 13138.75 712.90 57304.95 88888.00 2006-11-14 08:58:22.563 318 13138.75 712.90 57304.58 88888.00 2006-11-14 08:58:23.563 318 13138.75 712.53 57305.19 88888.00 2006-11-14 08:58:24.563 318 13138.49 713.03 57305.19 88888.00 2006-11-14 08:58:25.563 318 13138.75 713.52 57305.07 88888.00 2006-11-14 08:58:26.563 318 13138.88 713.15 57305.31 88888.00 2006-11-14 08:58:27.563 318 13138.62 713.77 57304.82 88888.00 2006-11-14 08:58:28.563 318 13138.88 713.03 57304.58 88888.00 2006-11-14 08:58:29.563 318 13138.62 713.40 57303.96 88888.00 2006-11-14 08:58:30.563 318 13139.40 713.15 57304.95 88888.00 2006-11-14 08:58:31.563 318 13138.49 712.78 57304.82 88888.00 2006-11-14 08:58:32.563 318 13138.88 712.90 57304.95 88888.00 2006-11-14 08:58:33.563 318 13139.40 712.65 57305.07 88888.00 2006-11-14 08:58:34.563 318 13139.01 712.90 57304.95 88888.00 2006-11-14 08:58:35.563 318 13139.01 712.90 57304.58 88888.00 2006-11-14 08:58:36.563 318 13139.01 713.40 57304.95 88888.00 2006-11-14 08:58:37.563 318 13138.49 713.40 57304.33 88888.00 2006-11-14 08:58:38.563 318 13138.23 713.15 57304.95 88888.00 2006-11-14 08:58:39.563 318 13139.01 713.03 57304.95 88888.00 2006-11-14 08:58:40.563 318 13139.01 713.77 57304.82 88888.00 2006-11-14 08:58:41.563 318 13138.36 713.27 57305.07 88888.00 2006-11-14 08:58:42.563 318 13139.14 713.77 57305.31 88888.00 2006-11-14 08:58:43.563 318 13139.66 713.40 57304.82 88888.00 2006-11-14 08:58:44.563 318 13139.01 713.77 57305.31 88888.00 2006-11-14 08:58:45.563 318 13138.88 712.65 57304.58 88888.00 2006-11-14 08:58:46.563 318 13138.88 713.77 57305.19 88888.00 2006-11-14 08:58:47.563 318 13138.75 713.27 57304.58 88888.00 2006-11-14 08:58:48.563 318 13138.88 713.15 57304.58 88888.00 2006-11-14 08:58:49.563 318 13139.40 713.40 57304.46 88888.00 2006-11-14 08:58:50.563 318 13139.27 713.40 57305.31 88888.00 2006-11-14 08:58:51.563 318 13139.79 713.77 57305.55 88888.00 2006-11-14 08:58:52.563 318 13138.88 713.27 57304.46 88888.00 2006-11-14 08:58:53.563 318 13139.14 713.40 57304.70 88888.00 2006-11-14 08:58:54.563 318 13139.66 713.65 57304.58 88888.00 2006-11-14 08:58:55.563 318 13139.40 713.40 57305.31 88888.00 2006-11-14 08:58:56.563 318 13138.88 713.52 57305.43 88888.00 2006-11-14 08:58:57.563 318 13139.40 713.77 57304.70 88888.00 2006-11-14 08:58:58.563 318 13139.79 713.52 57304.82 88888.00 2006-11-14 08:58:59.563 318 13139.53 713.03 57304.33 88888.00 2006-11-14 08:59:00.563 318 13139.79 713.52 57304.58 88888.00 2006-11-14 08:59:01.563 318 13139.92 713.27 57304.95 88888.00 2006-11-14 08:59:02.563 318 13139.40 713.27 57305.31 88888.00 2006-11-14 08:59:03.563 318 13139.40 713.65 57305.07 88888.00 2006-11-14 08:59:04.563 318 13139.92 714.14 57305.31 88888.00 2006-11-14 08:59:05.563 318 13139.66 714.26 57305.43 88888.00 2006-11-14 08:59:06.563 318 13139.53 713.65 57305.55 88888.00 2006-11-14 08:59:07.563 318 13139.79 713.27 57305.80 88888.00 2006-11-14 08:59:08.563 318 13139.66 714.39 57305.55 88888.00 2006-11-14 08:59:09.563 318 13139.66 713.52 57305.19 88888.00 2006-11-14 08:59:10.563 318 13139.92 713.52 57305.92 88888.00 2006-11-14 08:59:11.563 318 13140.44 714.02 57305.19 88888.00 2006-11-14 08:59:12.563 318 13140.18 713.52 57305.92 88888.00 2006-11-14 08:59:13.563 318 13139.53 714.39 57304.82 88888.00 2006-11-14 08:59:14.563 318 13139.66 713.89 57305.80 88888.00 2006-11-14 08:59:15.563 318 13139.92 714.26 57306.05 88888.00 2006-11-14 08:59:16.563 318 13139.79 713.89 57305.19 88888.00 2006-11-14 08:59:17.563 318 13139.79 714.88 57305.31 88888.00 2006-11-14 08:59:18.563 318 13140.18 714.02 57305.68 88888.00 2006-11-14 08:59:19.563 318 13139.92 714.64 57305.80 88888.00 2006-11-14 08:59:20.563 318 13139.53 714.76 57306.17 88888.00 2006-11-14 08:59:21.563 318 13140.44 714.26 57305.55 88888.00 2006-11-14 08:59:22.563 318 13140.18 714.51 57305.31 88888.00 2006-11-14 08:59:23.563 318 13139.66 714.64 57305.92 88888.00 2006-11-14 08:59:24.563 318 13140.18 713.89 57306.29 88888.00 2006-11-14 08:59:25.563 318 13139.79 714.02 57306.66 88888.00 2006-11-14 08:59:26.563 318 13140.18 714.14 57305.92 88888.00 2006-11-14 08:59:27.563 318 13139.79 714.51 57305.80 88888.00 2006-11-14 08:59:28.563 318 13140.18 714.39 57306.66 88888.00 2006-11-14 08:59:29.563 318 13140.96 714.14 57305.80 88888.00 2006-11-14 08:59:30.563 318 13140.44 714.39 57305.80 88888.00 2006-11-14 08:59:31.563 318 13139.79 713.89 57306.17 88888.00 2006-11-14 08:59:32.563 318 13140.31 714.14 57305.68 88888.00 2006-11-14 08:59:33.563 318 13140.83 714.64 57306.05 88888.00 2006-11-14 08:59:34.563 318 13140.57 714.64 57305.92 88888.00 2006-11-14 08:59:35.563 318 13140.83 713.89 57305.80 88888.00 2006-11-14 08:59:36.563 318 13141.35 714.14 57305.68 88888.00 2006-11-14 08:59:37.563 318 13140.96 714.76 57305.43 88888.00 2006-11-14 08:59:38.563 318 13140.31 714.26 57305.92 88888.00 2006-11-14 08:59:39.563 318 13140.70 714.51 57306.29 88888.00 2006-11-14 08:59:40.563 318 13141.09 714.14 57306.17 88888.00 2006-11-14 08:59:41.563 318 13140.57 714.02 57305.68 88888.00 2006-11-14 08:59:42.563 318 13140.31 714.26 57305.92 88888.00 2006-11-14 08:59:43.563 318 13140.31 714.26 57307.02 88888.00 2006-11-14 08:59:44.563 318 13140.57 714.39 57306.90 88888.00 2006-11-14 08:59:45.563 318 13140.57 714.39 57307.14 88888.00 2006-11-14 08:59:46.563 318 13140.70 713.65 57306.78 88888.00 2006-11-14 08:59:47.563 318 13141.09 714.64 57306.78 88888.00 2006-11-14 08:59:48.563 318 13140.57 714.88 57305.55 88888.00 2006-11-14 08:59:49.563 318 13140.96 713.77 57306.54 88888.00 2006-11-14 08:59:50.563 318 13140.44 714.64 57306.54 88888.00 2006-11-14 08:59:51.563 318 13140.70 714.51 57306.54 88888.00 2006-11-14 08:59:52.563 318 13140.05 714.14 57306.54 88888.00 2006-11-14 08:59:53.563 318 13139.92 715.13 57306.29 88888.00 2006-11-14 08:59:54.563 318 13140.18 714.26 57305.68 88888.00 2006-11-14 08:59:55.563 318 13140.31 714.76 57306.29 88888.00 2006-11-14 09:00:00.563 318 13140.31 714.26 57306.78 88888.00 2006-11-14 09:00:01.563 318 13140.70 714.76 57306.17 88888.00 2006-11-14 09:00:02.563 318 13139.92 714.51 57306.78 88888.00 2006-11-14 09:00:03.563 318 13140.70 714.26 57305.80 88888.00 2006-11-14 09:00:04.563 318 13140.83 714.51 57306.41 88888.00 2006-11-14 09:00:05.563 318 13140.96 714.26 57305.80 88888.00 2006-11-14 09:00:06.563 318 13140.44 714.51 57306.05 88888.00 2006-11-14 09:00:07.563 318 13140.44 714.02 57306.54 88888.00 2006-11-14 09:00:08.563 318 13140.18 714.02 57305.55 88888.00 2006-11-14 09:00:09.563 318 13141.09 714.14 57306.17 88888.00 2006-11-14 09:00:10.563 318 13140.44 714.14 57305.80 88888.00 2006-11-14 09:00:11.563 318 13140.57 713.65 57305.92 88888.00 2006-11-14 09:00:12.563 318 13140.31 713.15 57306.05 88888.00 2006-11-14 09:00:13.563 318 13140.83 714.14 57306.05 88888.00 2006-11-14 09:00:14.563 318 13140.05 714.02 57306.05 88888.00 2006-11-14 09:00:15.563 318 13140.18 714.26 57305.80 88888.00 2006-11-14 09:00:16.563 318 13140.18 713.65 57305.55 88888.00 2006-11-14 09:00:17.563 318 13140.18 714.14 57305.92 88888.00 2006-11-14 09:00:18.563 318 13141.09 714.39 57305.80 88888.00 2006-11-14 09:00:19.563 318 13140.70 714.14 57305.92 88888.00 2006-11-14 09:00:20.563 318 13140.57 714.26 57306.41 88888.00 2006-11-14 09:00:21.563 318 13139.92 714.39 57306.17 88888.00 2006-11-14 09:00:22.563 318 13140.57 714.26 57306.78 88888.00 2006-11-14 09:00:23.563 318 13140.05 714.02 57305.43 88888.00 2006-11-14 09:00:24.563 318 13140.44 714.02 57306.66 88888.00 2006-11-14 09:00:25.563 318 13139.66 713.77 57305.92 88888.00 2006-11-14 09:00:26.563 318 13140.31 714.02 57305.92 88888.00 2006-11-14 09:00:27.563 318 13139.92 714.39 57306.66 88888.00 2006-11-14 09:00:28.563 318 13140.70 714.39 57305.19 88888.00 2006-11-14 09:00:29.563 318 13140.83 714.14 57305.68 88888.00 2006-11-14 09:00:30.563 318 13140.44 713.40 57306.05 88888.00 2006-11-14 09:00:31.563 318 13140.31 713.65 57305.68 88888.00 2006-11-14 09:00:32.563 318 13140.05 714.39 57305.92 88888.00 2006-11-14 09:00:33.563 318 13140.44 714.39 57305.43 88888.00 2006-11-14 09:00:34.563 318 13139.66 713.89 57305.68 88888.00 2006-11-14 09:00:35.563 318 13140.05 714.26 57305.43 88888.00 2006-11-14 09:00:36.563 318 13140.70 713.65 57305.68 88888.00 2006-11-14 09:00:37.563 318 13139.79 714.26 57306.05 88888.00 2006-11-14 09:00:38.563 318 13139.92 713.89 57306.54 88888.00 2006-11-14 09:00:39.563 318 13140.83 713.52 57306.05 88888.00 2006-11-14 09:00:40.563 318 13139.92 713.89 57305.92 88888.00 2006-11-14 09:00:41.563 318 13139.92 714.51 57305.19 88888.00 2006-11-14 09:00:42.563 318 13139.92 713.89 57305.92 88888.00 2006-11-14 09:00:43.563 318 13139.92 714.02 57305.92 88888.00 2006-11-14 09:00:44.563 318 13140.70 713.77 57306.66 88888.00 2006-11-14 09:00:45.563 318 13139.92 714.26 57306.05 88888.00 2006-11-14 09:00:46.563 318 13140.70 714.26 57305.68 88888.00 2006-11-14 09:00:47.563 318 13140.05 714.64 57305.07 88888.00 2006-11-14 09:00:48.563 318 13140.44 714.39 57306.05 88888.00 2006-11-14 09:00:49.563 318 13140.31 714.51 57306.54 88888.00 2006-11-14 09:00:50.563 318 13139.66 714.64 57306.05 88888.00 2006-11-14 09:00:51.563 318 13140.31 714.88 57306.41 88888.00 2006-11-14 09:00:52.563 318 13139.92 714.39 57305.68 88888.00 2006-11-14 09:00:53.563 318 13140.05 715.01 57306.17 88888.00 2006-11-14 09:00:54.563 318 13140.44 714.02 57305.55 88888.00 2006-11-14 09:00:55.563 318 13140.44 714.39 57306.66 88888.00 2006-11-14 09:00:56.563 318 13140.44 714.51 57305.92 88888.00 2006-11-14 09:00:57.563 318 13139.92 714.51 57305.80 88888.00 2006-11-14 09:00:58.563 318 13140.44 714.39 57305.80 88888.00 2006-11-14 09:00:59.563 318 13139.66 714.14 57306.17 88888.00 2006-11-14 09:01:00.563 318 13140.70 714.39 57306.05 88888.00 2006-11-14 09:01:01.563 318 13140.57 714.39 57305.92 88888.00 2006-11-14 09:01:02.563 318 13140.57 714.02 57306.78 88888.00 2006-11-14 09:01:03.563 318 13140.18 714.02 57306.05 88888.00 2006-11-14 09:01:04.563 318 13140.31 714.26 57306.05 88888.00 2006-11-14 09:01:05.563 318 13140.44 714.26 57305.68 88888.00 2006-11-14 09:01:06.563 318 13140.18 713.52 57306.17 88888.00 2006-11-14 09:01:07.563 318 13140.57 714.64 57306.29 88888.00 2006-11-14 09:01:08.563 318 13140.57 714.14 57306.90 88888.00 2006-11-14 09:01:09.563 318 13140.31 714.51 57306.05 88888.00 2006-11-14 09:01:10.563 318 13140.57 714.64 57306.54 88888.00 2006-11-14 09:01:11.563 318 13140.44 714.39 57306.17 88888.00 2006-11-14 09:01:12.563 318 13141.48 714.26 57306.05 88888.00 2006-11-14 09:01:13.563 318 13140.57 714.51 57305.92 88888.00 2006-11-14 09:01:14.563 318 13140.05 713.89 57305.92 88888.00 2006-11-14 09:01:15.563 318 13140.44 714.14 57306.54 88888.00 2006-11-14 09:01:16.563 318 13139.40 713.89 57305.80 88888.00 2006-11-14 09:01:17.563 318 13140.18 714.26 57306.05 88888.00 2006-11-14 09:01:18.563 318 13140.18 713.65 57305.92 88888.00 2006-11-14 09:01:19.563 318 13140.31 714.39 57305.92 88888.00 2006-11-14 09:01:20.563 318 13140.31 713.89 57306.17 88888.00 2006-11-14 09:01:21.563 318 13139.79 713.52 57306.17 88888.00 2006-11-14 09:01:22.563 318 13139.66 713.77 57306.17 88888.00 2006-11-14 09:01:23.563 318 13139.79 714.14 57306.17 88888.00 2006-11-14 09:01:24.563 318 13140.44 714.51 57305.31 88888.00 2006-11-14 09:01:25.563 318 13140.18 714.02 57305.55 88888.00 2006-11-14 09:01:26.563 318 13139.66 713.89 57306.05 88888.00 2006-11-14 09:01:27.563 318 13140.05 714.14 57306.29 88888.00 2006-11-14 09:01:28.563 318 13139.27 714.26 57306.29 88888.00 2006-11-14 09:01:29.563 318 13139.40 714.26 57306.05 88888.00 2006-11-14 09:01:30.563 318 13140.18 714.26 57305.92 88888.00 2006-11-14 09:01:31.563 318 13140.05 713.89 57306.05 88888.00 2006-11-14 09:01:32.563 318 13140.05 714.02 57306.54 88888.00 2006-11-14 09:01:33.563 318 13139.92 714.39 57306.29 88888.00 2006-11-14 09:01:34.563 318 13139.79 713.89 57306.90 88888.00 2006-11-14 09:01:35.563 318 13139.40 714.39 57306.54 88888.00 2006-11-14 09:01:36.563 318 13140.18 713.40 57306.05 88888.00 2006-11-14 09:01:37.563 318 13140.05 714.39 57305.55 88888.00 2006-11-14 09:01:38.563 318 13140.31 713.89 57306.29 88888.00 2006-11-14 09:01:39.563 318 13139.66 713.40 57305.92 88888.00 2006-11-14 09:01:40.563 318 13139.40 713.89 57306.17 88888.00 2006-11-14 09:01:41.563 318 13140.05 713.65 57305.92 88888.00 2006-11-14 09:01:42.563 318 13140.18 713.77 57305.31 88888.00 2006-11-14 09:01:43.563 318 13139.79 713.27 57306.05 88888.00 2006-11-14 09:01:44.563 318 13140.18 713.52 57306.29 88888.00 2006-11-14 09:01:45.563 318 13140.18 713.77 57306.78 88888.00 2006-11-14 09:01:46.563 318 13139.53 713.40 57306.17 88888.00 2006-11-14 09:01:47.563 318 13140.44 713.77 57305.92 88888.00 2006-11-14 09:01:48.563 318 13139.79 713.77 57306.90 88888.00 2006-11-14 09:01:49.563 318 13139.66 713.52 57306.05 88888.00 2006-11-14 09:01:50.563 318 13139.79 713.27 57306.78 88888.00 2006-11-14 09:01:51.563 318 13139.79 714.26 57306.66 88888.00 2006-11-14 09:01:52.563 318 13139.66 713.77 57305.92 88888.00 2006-11-14 09:01:53.563 318 13139.66 713.65 57306.05 88888.00 2006-11-14 09:01:54.563 318 13140.18 713.77 57306.17 88888.00 2006-11-14 09:01:55.563 318 13139.53 713.89 57305.68 88888.00 2006-11-14 09:01:56.563 318 13140.18 714.14 57306.05 88888.00 2006-11-14 09:01:57.563 318 13139.92 714.26 57305.92 88888.00 2006-11-14 09:01:58.563 318 13139.53 713.89 57306.54 88888.00 2006-11-14 09:01:59.563 318 13140.31 714.14 57306.29 88888.00 2006-11-14 09:02:00.563 318 13140.18 713.89 57306.17 88888.00 2006-11-14 09:02:01.563 318 13140.05 713.65 57306.41 88888.00 2006-11-14 09:02:02.563 318 13139.27 714.14 57306.29 88888.00 2006-11-14 09:02:03.563 318 13140.57 714.14 57306.66 88888.00 2006-11-14 09:02:04.563 318 13139.66 714.02 57306.05 88888.00 2006-11-14 09:02:05.563 318 13139.14 714.51 57305.92 88888.00 2006-11-14 09:02:06.563 318 13139.53 713.65 57305.92 88888.00 2006-11-14 09:02:07.563 318 13139.01 714.26 57305.43 88888.00 2006-11-14 09:02:08.563 318 13138.75 713.40 57306.54 88888.00 2006-11-14 09:02:09.563 318 13139.01 714.26 57305.92 88888.00 2006-11-14 09:02:10.563 318 13138.62 714.02 57305.55 88888.00 2006-11-14 09:02:11.563 318 13139.14 714.02 57305.55 88888.00 2006-11-14 09:02:12.563 318 13139.01 713.77 57306.29 88888.00 2006-11-14 09:02:13.563 318 13139.92 714.14 57306.29 88888.00 2006-11-14 09:02:14.563 318 13139.14 713.77 57305.92 88888.00 2006-11-14 09:02:15.563 318 13139.66 713.65 57305.92 88888.00 2006-11-14 09:02:16.563 318 13138.36 714.39 57305.43 88888.00 2006-11-14 09:02:17.563 318 13139.01 713.77 57306.05 88888.00 2006-11-14 09:02:18.563 318 13139.92 713.52 57306.17 88888.00 2006-11-14 09:02:19.563 318 13139.01 713.65 57305.92 88888.00 2006-11-14 09:02:20.563 318 13139.92 714.02 57306.29 88888.00 2006-11-14 09:02:21.563 318 13140.05 713.77 57305.31 88888.00 2006-11-14 09:02:22.563 318 13139.53 713.77 57305.80 88888.00 2006-11-14 09:02:23.563 318 13139.14 713.77 57305.43 88888.00 2006-11-14 09:02:24.563 318 13139.14 713.52 57306.54 88888.00 2006-11-14 09:02:25.563 318 13139.27 713.65 57306.41 88888.00 2006-11-14 09:02:26.563 318 13139.79 713.52 57306.29 88888.00 2006-11-14 09:02:27.563 318 13139.79 714.02 57305.92 88888.00 2006-11-14 09:02:28.563 318 13139.27 713.15 57305.43 88888.00 2006-11-14 09:02:29.563 318 13139.01 713.40 57305.19 88888.00 2006-11-14 09:02:30.563 318 13139.14 713.52 57305.19 88888.00 2006-11-14 09:02:31.563 318 13139.79 713.77 57305.92 88888.00 2006-11-14 09:02:32.563 318 13139.40 713.89 57305.92 88888.00 2006-11-14 09:02:33.563 318 13139.40 713.65 57305.68 88888.00 2006-11-14 09:02:34.563 318 13139.53 713.15 57306.29 88888.00 2006-11-14 09:02:35.563 318 13139.53 714.26 57305.68 88888.00 2006-11-14 09:02:36.563 318 13139.40 713.77 57305.68 88888.00 2006-11-14 09:02:37.563 318 13139.01 714.02 57305.92 88888.00 2006-11-14 09:02:38.563 318 13138.62 714.14 57305.92 88888.00 2006-11-14 09:02:39.563 318 13138.75 713.15 57305.80 88888.00 2006-11-14 09:02:40.563 318 13139.27 714.14 57305.80 88888.00 2006-11-14 09:02:41.563 318 13139.01 714.02 57305.68 88888.00 2006-11-14 09:02:42.563 318 13138.88 714.51 57306.17 88888.00 2006-11-14 09:02:43.563 318 13138.75 713.52 57305.68 88888.00 2006-11-14 09:02:44.563 318 13139.01 713.77 57305.43 88888.00 2006-11-14 09:02:45.563 318 13138.88 713.65 57305.07 88888.00 2006-11-14 09:02:46.563 318 13139.14 713.77 57305.92 88888.00 2006-11-14 09:02:47.563 318 13139.01 714.39 57305.19 88888.00 2006-11-14 09:02:48.563 318 13138.62 714.02 57305.19 88888.00 2006-11-14 09:02:49.563 318 13138.75 713.65 57305.43 88888.00 2006-11-14 09:02:50.563 318 13138.49 713.89 57305.68 88888.00 2006-11-14 09:02:51.563 318 13138.49 713.77 57304.95 88888.00 2006-11-14 09:02:52.563 318 13138.75 714.26 57305.68 88888.00 2006-11-14 09:02:53.563 318 13138.23 714.02 57306.05 88888.00 2006-11-14 09:02:54.563 318 13138.88 714.26 57305.80 88888.00 2006-11-14 09:02:55.563 318 13139.14 713.03 57305.55 88888.00 2006-11-14 09:02:56.563 318 13139.27 713.89 57304.82 88888.00 2006-11-14 09:02:57.563 318 13139.79 714.02 57305.43 88888.00 2006-11-14 09:02:58.563 318 13139.01 713.15 57304.82 88888.00 2006-11-14 09:02:59.563 318 13138.36 713.65 57305.19 88888.00 2006-11-14 09:03:00.563 318 13138.75 713.89 57305.80 88888.00 2006-11-14 09:03:01.563 318 13139.01 713.65 57305.80 88888.00 2006-11-14 09:03:02.563 318 13139.27 714.26 57306.17 88888.00 2006-11-14 09:03:03.563 318 13138.75 714.02 57305.43 88888.00 2006-11-14 09:03:04.563 318 13139.01 714.02 57305.07 88888.00 2006-11-14 09:03:05.563 318 13139.01 713.40 57305.55 88888.00 2006-11-14 09:03:06.563 318 13139.40 713.27 57305.80 88888.00 2006-11-14 09:03:07.563 318 13139.53 713.40 57305.31 88888.00 2006-11-14 09:03:08.563 318 13139.40 713.52 57305.55 88888.00 2006-11-14 09:03:09.563 318 13139.01 714.14 57305.19 88888.00 2006-11-14 09:03:10.563 318 13139.01 714.02 57305.43 88888.00 2006-11-14 09:03:11.563 318 13139.14 713.89 57305.31 88888.00 2006-11-14 09:03:12.563 318 13139.01 714.39 57305.68 88888.00 2006-11-14 09:03:13.563 318 13138.75 714.14 57305.92 88888.00 2006-11-14 09:03:14.563 318 13139.01 714.02 57306.29 88888.00 2006-11-14 09:03:15.563 318 13138.49 713.77 57305.68 88888.00 2006-11-14 09:03:16.563 318 13139.01 713.40 57305.55 88888.00 2006-11-14 09:03:17.563 318 13138.75 713.77 57305.55 88888.00 2006-11-14 09:03:18.563 318 13139.01 714.14 57305.31 88888.00 2006-11-14 09:03:19.563 318 13139.40 714.51 57306.17 88888.00 2006-11-14 09:03:20.563 318 13139.14 714.02 57305.43 88888.00 2006-11-14 09:03:21.563 318 13139.27 713.89 57305.55 88888.00 2006-11-14 09:03:22.563 318 13139.40 713.89 57305.80 88888.00 2006-11-14 09:03:23.563 318 13139.66 713.77 57305.92 88888.00 2006-11-14 09:03:24.563 318 13139.14 712.90 57306.29 88888.00 2006-11-14 09:03:25.563 318 13138.62 713.03 57306.54 88888.00 2006-11-14 09:03:26.563 318 13139.01 713.77 57305.68 88888.00 2006-11-14 09:03:27.563 318 13138.75 713.27 57306.66 88888.00 2006-11-14 09:03:28.563 318 13138.88 713.52 57306.29 88888.00 2006-11-14 09:03:29.563 318 13139.27 713.15 57305.80 88888.00 2006-11-14 09:03:30.563 318 13138.62 714.14 57305.31 88888.00 2006-11-14 09:03:31.563 318 13138.62 713.89 57306.05 88888.00 2006-11-14 09:03:32.563 318 13138.88 713.52 57305.92 88888.00 2006-11-14 09:03:33.563 318 13139.53 713.77 57306.17 88888.00 2006-11-14 09:03:34.563 318 13138.62 713.15 57306.29 88888.00 2006-11-14 09:03:35.563 318 13138.75 713.77 57306.05 88888.00 2006-11-14 09:03:36.563 318 13139.14 714.02 57306.05 88888.00 2006-11-14 09:03:37.563 318 13138.88 713.40 57306.05 88888.00 2006-11-14 09:03:38.563 318 13138.75 713.03 57305.92 88888.00 2006-11-14 09:03:39.563 318 13138.75 713.77 57305.31 88888.00 2006-11-14 09:03:40.563 318 13139.53 713.52 57305.68 88888.00 2006-11-14 09:03:41.563 318 13138.62 713.52 57306.66 88888.00 2006-11-14 09:03:42.563 318 13139.40 713.65 57305.55 88888.00 2006-11-14 09:03:43.563 318 13138.75 712.65 57306.17 88888.00 2006-11-14 09:03:44.563 318 13139.14 713.89 57305.92 88888.00 2006-11-14 09:03:45.563 318 13138.88 712.90 57305.55 88888.00 2006-11-14 09:03:46.563 318 13139.01 713.52 57306.05 88888.00 2006-11-14 09:03:47.563 318 13138.49 713.89 57306.29 88888.00 2006-11-14 09:03:48.563 318 13139.14 713.15 57306.17 88888.00 2006-11-14 09:03:49.563 318 13138.49 713.52 57306.17 88888.00 2006-11-14 09:03:50.563 318 13138.49 712.90 57305.55 88888.00 2006-11-14 09:03:51.563 318 13138.36 713.15 57306.17 88888.00 2006-11-14 09:03:52.563 318 13138.75 713.40 57304.82 88888.00 2006-11-14 09:03:53.563 318 13138.88 712.90 57305.43 88888.00 2006-11-14 09:03:54.563 318 13138.62 712.78 57305.92 88888.00 2006-11-14 09:03:55.563 318 13137.84 713.40 57306.17 88888.00 2006-11-14 09:03:56.563 318 13138.88 712.16 57306.05 88888.00 2006-11-14 09:03:57.563 318 13138.23 712.65 57305.55 88888.00 2006-11-14 09:03:58.563 318 13139.14 712.90 57305.68 88888.00 2006-11-14 09:03:59.563 318 13138.49 712.41 57305.31 88888.00 2006-11-14 09:04:00.563 318 13138.88 712.65 57305.43 88888.00 2006-11-14 09:04:01.563 318 13139.14 712.90 57305.55 88888.00 2006-11-14 09:04:02.563 318 13137.84 713.40 57305.92 88888.00 2006-11-14 09:04:03.563 318 13138.75 712.65 57306.29 88888.00 2006-11-14 09:04:04.563 318 13138.36 712.90 57306.05 88888.00 2006-11-14 09:04:05.563 318 13139.01 712.90 57305.68 88888.00 2006-11-14 09:04:06.563 318 13138.75 712.78 57305.92 88888.00 2006-11-14 09:04:07.563 318 13138.36 712.65 57306.29 88888.00 2006-11-14 09:04:08.563 318 13138.36 712.53 57306.05 88888.00 2006-11-14 09:04:09.563 318 13139.14 713.03 57305.68 88888.00 2006-11-14 09:04:10.563 318 13138.75 713.15 57305.68 88888.00 2006-11-14 09:04:11.563 318 13138.23 713.03 57306.41 88888.00 2006-11-14 09:04:12.563 318 13138.88 712.90 57305.55 88888.00 2006-11-14 09:04:13.563 318 13138.10 712.53 57305.68 88888.00 2006-11-14 09:04:14.563 318 13139.14 713.15 57306.17 88888.00 2006-11-14 09:04:15.563 318 13138.75 713.03 57305.43 88888.00 2006-11-14 09:04:16.563 318 13138.49 713.03 57305.19 88888.00 2006-11-14 09:04:17.563 318 13138.75 712.28 57305.68 88888.00 2006-11-14 09:04:18.563 318 13138.75 712.78 57306.05 88888.00 2006-11-14 09:04:19.563 318 13138.36 712.78 57305.55 88888.00 2006-11-14 09:04:20.563 318 13138.36 712.53 57305.92 88888.00 2006-11-14 09:04:21.563 318 13138.49 712.65 57305.43 88888.00 2006-11-14 09:04:22.563 318 13138.36 712.90 57305.55 88888.00 2006-11-14 09:04:23.563 318 13137.97 712.53 57305.92 88888.00 2006-11-14 09:04:24.563 318 13138.49 712.28 57305.92 88888.00 2006-11-14 09:04:25.563 318 13137.97 712.04 57304.70 88888.00 2006-11-14 09:04:26.563 318 13137.84 712.53 57305.19 88888.00 2006-11-14 09:04:27.563 318 13138.23 712.78 57305.80 88888.00 2006-11-14 09:04:28.563 318 13137.19 712.78 57305.55 88888.00 2006-11-14 09:04:29.563 318 13138.10 712.53 57305.80 88888.00 2006-11-14 09:04:30.563 318 13138.49 712.78 57305.55 88888.00 2006-11-14 09:04:31.563 318 13138.10 712.04 57305.68 88888.00 2006-11-14 09:04:32.563 318 13138.23 712.78 57305.68 88888.00 2006-11-14 09:04:33.563 318 13138.23 711.91 57305.55 88888.00 2006-11-14 09:04:34.563 318 13137.58 712.16 57305.68 88888.00 2006-11-14 09:04:35.563 318 13138.23 713.03 57305.68 88888.00 2006-11-14 09:04:36.563 318 13137.97 712.28 57305.19 88888.00 2006-11-14 09:04:37.563 318 13136.93 712.41 57305.68 88888.00 2006-11-14 09:04:38.563 318 13137.06 712.16 57305.19 88888.00 2006-11-14 09:04:39.563 318 13137.71 712.41 57306.29 88888.00 2006-11-14 09:04:40.563 318 13137.84 712.16 57305.68 88888.00 2006-11-14 09:04:41.563 318 13137.71 712.41 57305.68 88888.00 2006-11-14 09:04:42.563 318 13137.45 712.41 57306.17 88888.00 2006-11-14 09:04:43.563 318 13136.80 712.28 57305.43 88888.00 2006-11-14 09:04:44.563 318 13136.93 711.79 57306.05 88888.00 2006-11-14 09:04:45.563 318 13137.45 711.91 57305.92 88888.00 2006-11-14 09:04:46.563 318 13136.54 711.42 57305.68 88888.00 2006-11-14 09:04:47.563 318 13136.02 712.28 57305.80 88888.00 2006-11-14 09:04:48.563 318 13136.93 712.28 57305.43 88888.00 2006-11-14 09:04:49.563 318 13137.19 712.16 57304.82 88888.00 2006-11-14 09:04:50.563 318 13137.32 711.29 57305.43 88888.00 2006-11-14 09:04:51.563 318 13137.19 711.66 57305.19 88888.00 2006-11-14 09:04:52.563 318 13136.54 711.42 57305.31 88888.00 2006-11-14 09:04:53.563 318 13136.80 711.91 57304.95 88888.00 2006-11-14 09:04:54.563 318 13136.80 711.79 57304.70 88888.00 2006-11-14 09:04:55.563 318 13136.41 711.54 57304.09 88888.00 2006-11-14 09:04:56.563 318 13136.80 711.79 57304.70 88888.00 2006-11-14 09:04:57.563 318 13136.93 712.16 57305.19 88888.00 2006-11-14 09:04:58.563 318 13137.45 712.41 57304.82 88888.00 2006-11-14 09:04:59.563 318 13137.06 712.28 57304.82 88888.00 2006-11-14 09:05:00.563 318 13136.80 711.66 57305.19 88888.00 2006-11-14 09:05:01.563 318 13136.80 711.91 57304.46 88888.00 2006-11-14 09:05:02.563 318 13136.80 712.65 57304.58 88888.00 2006-11-14 09:05:03.563 318 13137.32 712.41 57304.95 88888.00 2006-11-14 09:05:04.563 318 13137.45 712.16 57304.58 88888.00 2006-11-14 09:05:05.563 318 13136.80 711.91 57305.07 88888.00 2006-11-14 09:05:06.563 318 13137.45 713.03 57305.31 88888.00 2006-11-14 09:05:07.563 318 13137.06 712.04 57305.43 88888.00 2006-11-14 09:05:08.563 318 13136.93 713.03 57304.82 88888.00 2006-11-14 09:05:09.563 318 13136.93 712.16 57304.70 88888.00 2006-11-14 09:05:10.563 318 13137.32 712.53 57305.55 88888.00 2006-11-14 09:05:11.563 318 13137.45 712.16 57304.95 88888.00 2006-11-14 09:05:12.563 318 13137.71 712.78 57305.68 88888.00 2006-11-14 09:05:13.563 318 13137.71 712.41 57305.19 88888.00 2006-11-14 09:05:14.563 318 13137.84 711.66 57305.55 88888.00 2006-11-14 09:05:15.563 318 13137.19 712.16 57305.43 88888.00 2006-11-14 09:05:16.563 318 13137.45 711.91 57305.80 88888.00 2006-11-14 09:05:17.563 318 13137.32 712.04 57305.55 88888.00 2006-11-14 09:05:18.563 318 13137.19 712.16 57305.19 88888.00 2006-11-14 09:05:19.563 318 13137.84 712.04 57305.31 88888.00 2006-11-14 09:05:20.563 318 13137.06 712.41 57304.95 88888.00 2006-11-14 09:05:21.563 318 13137.06 711.91 57305.19 88888.00 2006-11-14 09:05:22.563 318 13137.97 712.28 57305.43 88888.00 2006-11-14 09:05:23.563 318 13137.19 712.04 57304.95 88888.00 2006-11-14 09:05:24.563 318 13137.06 712.65 57305.43 88888.00 2006-11-14 09:05:25.563 318 13137.19 711.91 57305.43 88888.00 2006-11-14 09:05:26.563 318 13136.80 712.04 57305.31 88888.00 2006-11-14 09:05:27.563 318 13137.58 712.78 57305.31 88888.00 2006-11-14 09:05:28.563 318 13137.45 712.65 57305.80 88888.00 2006-11-14 09:05:29.563 318 13136.93 712.65 57305.80 88888.00 2006-11-14 09:05:30.563 318 13137.32 712.28 57304.70 88888.00 2006-11-14 09:05:31.563 318 13137.19 712.16 57305.92 88888.00 2006-11-14 09:05:32.563 318 13137.06 711.66 57305.43 88888.00 2006-11-14 09:05:33.563 318 13136.54 712.41 57305.31 88888.00 2006-11-14 09:05:34.563 318 13136.28 712.28 57305.31 88888.00 2006-11-14 09:05:35.563 318 13137.84 711.91 57305.43 88888.00 2006-11-14 09:05:36.563 318 13136.93 712.16 57305.31 88888.00 2006-11-14 09:05:37.563 318 13136.54 711.91 57306.05 88888.00 2006-11-14 09:05:38.563 318 13136.54 711.79 57305.19 88888.00 2006-11-14 09:05:39.563 318 13137.19 711.54 57305.19 88888.00 2006-11-14 09:05:40.563 318 13137.19 711.04 57305.92 88888.00 2006-11-14 09:05:41.563 318 13136.67 711.54 57305.55 88888.00 2006-11-14 09:05:42.563 318 13137.06 711.54 57305.31 88888.00 2006-11-14 09:05:43.563 318 13137.32 711.04 57305.43 88888.00 2006-11-14 09:05:44.563 318 13136.28 710.92 57305.43 88888.00 2006-11-14 09:05:45.563 318 13137.06 711.79 57305.31 88888.00 2006-11-14 09:05:46.563 318 13136.67 711.29 57305.55 88888.00 2006-11-14 09:05:47.563 318 13136.67 711.42 57305.19 88888.00 2006-11-14 09:05:48.563 318 13136.28 710.92 57305.55 88888.00 2006-11-14 09:05:49.563 318 13136.80 711.29 57304.46 88888.00 2006-11-14 09:05:50.563 318 13136.93 710.92 57305.07 88888.00 2006-11-14 09:05:51.563 318 13137.19 710.30 57304.82 88888.00 2006-11-14 09:05:52.563 318 13136.54 710.43 57304.46 88888.00 2006-11-14 09:05:53.563 318 13136.15 710.18 57304.58 88888.00 2006-11-14 09:05:54.563 318 13136.80 710.43 57304.58 88888.00 2006-11-14 09:05:55.563 318 13136.80 710.18 57305.31 88888.00 2006-11-14 09:05:56.563 318 13137.06 709.93 57304.70 88888.00 2006-11-14 09:05:57.563 318 13136.28 709.93 57304.46 88888.00 2006-11-14 09:05:58.563 318 13135.76 710.18 57305.19 88888.00 2006-11-14 09:05:59.563 318 13136.15 709.81 57304.58 88888.00 2006-11-14 09:06:00.563 318 13136.54 710.18 57304.82 88888.00 2006-11-14 09:06:01.563 318 13136.80 710.43 57305.31 88888.00 2006-11-14 09:06:02.563 318 13136.28 710.30 57305.07 88888.00 2006-11-14 09:06:03.563 318 13135.89 709.81 57305.55 88888.00 2006-11-14 09:06:04.563 318 13135.37 709.56 57304.46 88888.00 2006-11-14 09:06:05.563 318 13135.63 709.56 57304.82 88888.00 2006-11-14 09:06:06.563 318 13136.28 709.93 57304.46 88888.00 2006-11-14 09:06:07.563 318 13135.89 710.05 57304.21 88888.00 2006-11-14 09:06:08.563 318 13135.37 709.06 57304.46 88888.00 2006-11-14 09:06:09.563 318 13135.63 709.68 57303.84 88888.00 2006-11-14 09:06:10.563 318 13135.76 708.32 57304.46 88888.00 2006-11-14 09:06:11.563 318 13135.76 708.69 57305.07 88888.00 2006-11-14 09:06:12.563 318 13135.24 708.69 57304.46 88888.00 2006-11-14 09:06:13.562 318 13135.50 709.19 57304.46 88888.00 2006-11-14 09:06:14.562 318 13135.76 709.31 57304.21 88888.00 2006-11-14 09:06:15.562 318 13135.37 709.19 57303.72 88888.00 2006-11-14 09:06:16.562 318 13134.85 708.57 57303.60 88888.00 2006-11-14 09:06:17.562 318 13134.46 709.31 57304.33 88888.00 2006-11-14 09:06:18.562 318 13135.76 709.31 57304.21 88888.00 2006-11-14 09:06:19.562 318 13134.98 709.06 57304.70 88888.00 2006-11-14 09:06:20.562 318 13134.85 708.94 57304.33 88888.00 2006-11-14 09:06:21.562 318 13135.24 708.44 57304.33 88888.00 2006-11-14 09:06:22.562 318 13135.11 708.32 57303.84 88888.00 2006-11-14 09:06:23.562 318 13134.72 708.69 57304.21 88888.00 2006-11-14 09:06:24.562 318 13134.33 709.06 57303.84 88888.00 2006-11-14 09:06:25.562 318 13134.72 708.44 57304.46 88888.00 2006-11-14 09:06:26.562 318 13134.59 708.44 57304.09 88888.00 2006-11-14 09:06:27.562 318 13134.59 708.07 57304.33 88888.00 2006-11-14 09:06:28.562 318 13134.07 708.57 57303.60 88888.00 2006-11-14 09:06:29.562 318 13134.33 708.32 57304.70 88888.00 2006-11-14 09:06:30.562 318 13133.94 708.32 57303.72 88888.00 2006-11-14 09:06:31.562 318 13133.55 707.70 57303.36 88888.00 2006-11-14 09:06:32.562 318 13133.81 708.20 57303.36 88888.00 2006-11-14 09:06:33.562 318 13133.29 708.07 57303.72 88888.00 2006-11-14 09:06:34.562 318 13132.90 707.58 57303.11 88888.00 2006-11-14 09:06:35.562 318 13134.33 707.58 57303.60 88888.00 2006-11-14 09:06:36.562 318 13133.42 707.45 57304.33 88888.00 2006-11-14 09:06:37.562 318 13133.42 707.45 57303.23 88888.00 2006-11-14 09:06:38.562 318 13133.03 707.08 57303.72 88888.00 2006-11-14 09:06:39.562 318 13133.29 707.70 57302.74 88888.00 2006-11-14 09:06:40.562 318 13133.29 706.96 57302.99 88888.00 2006-11-14 09:06:41.562 318 13133.29 707.70 57303.48 88888.00 2006-11-14 09:06:42.562 318 13133.16 707.33 57303.48 88888.00 2006-11-14 09:06:43.562 318 13132.90 707.58 57302.74 88888.00 2006-11-14 09:06:44.562 318 13133.03 708.07 57303.84 88888.00 2006-11-14 09:06:45.562 318 13133.16 707.33 57302.99 88888.00 2006-11-14 09:06:46.562 318 13132.77 706.96 57303.36 88888.00 2006-11-14 09:06:47.562 318 13131.99 707.45 57303.36 88888.00 2006-11-14 09:06:48.562 318 13132.51 707.82 57304.21 88888.00 2006-11-14 09:06:49.562 318 13132.77 707.21 57303.48 88888.00 2006-11-14 09:06:50.562 318 13132.77 707.58 57303.48 88888.00 2006-11-14 09:06:51.562 318 13132.51 707.70 57302.74 88888.00 2006-11-14 09:06:52.562 318 13131.99 707.45 57302.99 88888.00 2006-11-14 09:06:53.562 318 13132.25 707.21 57303.60 88888.00 2006-11-14 09:06:54.562 318 13132.12 707.33 57303.23 88888.00 2006-11-14 09:06:55.562 318 13132.25 707.08 57303.60 88888.00 2006-11-14 09:06:56.562 318 13132.51 706.96 57303.60 88888.00 2006-11-14 09:06:57.562 318 13131.99 707.45 57303.11 88888.00 2006-11-14 09:06:58.562 318 13132.12 707.70 57303.11 88888.00 2006-11-14 09:06:59.562 318 13131.99 707.58 57303.60 88888.00 2006-11-14 09:07:00.562 318 13132.12 707.21 57304.09 88888.00 2006-11-14 09:07:01.562 318 13131.99 707.82 57303.36 88888.00 2006-11-14 09:07:02.562 318 13131.86 707.08 57303.84 88888.00 2006-11-14 09:07:03.562 318 13131.73 707.21 57303.72 88888.00 2006-11-14 09:07:04.562 318 13131.34 707.95 57303.60 88888.00 2006-11-14 09:07:05.562 318 13131.60 707.33 57303.23 88888.00 2006-11-14 09:07:06.562 318 13131.21 707.82 57303.60 88888.00 2006-11-14 09:07:07.562 318 13130.95 707.45 57303.48 88888.00 2006-11-14 09:07:08.562 318 13131.47 707.70 57303.48 88888.00 2006-11-14 09:07:09.562 318 13131.08 707.70 57303.84 88888.00 2006-11-14 09:07:10.562 318 13131.08 707.58 57303.60 88888.00 2006-11-14 09:07:11.562 318 13131.21 706.71 57302.99 88888.00 2006-11-14 09:07:12.562 318 13130.95 707.58 57303.23 88888.00 2006-11-14 09:07:13.562 318 13131.73 707.95 57303.60 88888.00 2006-11-14 09:07:14.562 318 13131.08 706.83 57302.87 88888.00 2006-11-14 09:07:15.562 318 13130.95 707.33 57303.48 88888.00 2006-11-14 09:07:16.562 318 13130.56 707.21 57303.84 88888.00 2006-11-14 09:07:17.562 318 13130.69 706.96 57302.74 88888.00 2006-11-14 09:07:18.562 318 13131.08 707.70 57303.36 88888.00 2006-11-14 09:07:19.562 318 13130.56 706.46 57302.99 88888.00 2006-11-14 09:07:20.562 318 13130.82 706.46 57303.48 88888.00 2006-11-14 09:07:21.562 318 13130.95 706.83 57302.62 88888.00 2006-11-14 09:07:22.562 318 13130.69 707.08 57302.87 88888.00 2006-11-14 09:07:23.562 318 13130.04 706.46 57303.36 88888.00 2006-11-14 09:07:24.562 318 13130.43 706.83 57302.99 88888.00 2006-11-14 09:07:25.562 318 13130.82 706.59 57303.36 88888.00 2006-11-14 09:07:26.562 318 13131.34 706.34 57302.25 88888.00 2006-11-14 09:07:27.562 318 13130.95 706.46 57302.62 88888.00 2006-11-14 09:07:28.562 318 13130.82 705.84 57303.36 88888.00 2006-11-14 09:07:29.562 318 13130.95 706.59 57302.87 88888.00 2006-11-14 09:07:30.562 318 13130.69 706.46 57303.11 88888.00 2006-11-14 09:07:31.562 318 13130.82 706.34 57303.11 88888.00 2006-11-14 09:07:32.562 318 13131.21 706.21 57302.62 88888.00 2006-11-14 09:07:33.562 318 13130.56 706.46 57302.38 88888.00 2006-11-14 09:07:34.562 318 13131.21 705.97 57302.74 88888.00 2006-11-14 09:07:35.562 318 13130.56 706.21 57302.38 88888.00 2006-11-14 09:07:36.562 318 13130.95 705.97 57302.01 88888.00 2006-11-14 09:07:37.562 318 13130.17 705.47 57302.87 88888.00 2006-11-14 09:07:38.562 318 13130.69 705.97 57302.62 88888.00 2006-11-14 09:07:39.562 318 13130.56 705.22 57302.25 88888.00 2006-11-14 09:07:40.562 318 13130.56 705.10 57302.13 88888.00 2006-11-14 09:07:41.562 318 13130.95 705.47 57302.50 88888.00 2006-11-14 09:07:42.562 318 13130.43 705.60 57301.89 88888.00 2006-11-14 09:07:43.562 318 13130.04 705.22 57301.77 88888.00 2006-11-14 09:07:44.562 318 13129.78 705.10 57301.40 88888.00 2006-11-14 09:07:45.562 318 13130.56 704.85 57301.52 88888.00 2006-11-14 09:07:46.562 318 13130.17 705.35 57301.77 88888.00 2006-11-14 09:07:47.562 318 13129.65 704.98 57302.01 88888.00 2006-11-14 09:07:48.562 318 13129.39 704.98 57301.40 88888.00 2006-11-14 09:07:49.562 318 13129.13 704.73 57301.64 88888.00 2006-11-14 09:07:50.562 318 13129.26 704.36 57301.40 88888.00 2006-11-14 09:07:51.562 318 13128.87 704.23 57301.77 88888.00 2006-11-14 09:07:52.562 318 13128.35 705.10 57301.03 88888.00 2006-11-14 09:07:53.562 318 13129.13 704.60 57300.42 88888.00 2006-11-14 09:07:54.562 318 13129.13 705.10 57301.28 88888.00 2006-11-14 09:07:55.562 318 13129.00 704.98 57301.64 88888.00 2006-11-14 09:07:56.562 318 13128.74 704.98 57300.66 88888.00 2006-11-14 09:07:57.562 318 13128.35 704.73 57301.40 88888.00 2006-11-14 09:07:58.562 318 13128.61 704.11 57301.40 88888.00 2006-11-14 09:07:59.562 318 13128.87 704.48 57300.91 88888.00 2006-11-14 09:08:00.562 318 13128.74 704.11 57300.42 88888.00 2006-11-14 09:08:01.562 318 13129.00 704.98 57301.16 88888.00 2006-11-14 09:08:02.562 318 13129.13 704.48 57300.66 88888.00 2006-11-14 09:08:03.562 318 13128.22 704.23 57300.66 88888.00 2006-11-14 09:08:04.562 318 13129.13 704.11 57300.30 88888.00 2006-11-14 09:08:05.562 318 13128.48 705.10 57300.79 88888.00 2006-11-14 09:08:06.562 318 13129.00 704.98 57300.54 88888.00 2006-11-14 09:08:07.562 318 13128.48 704.36 57301.16 88888.00 2006-11-14 09:08:08.562 318 13128.48 704.23 57300.42 88888.00 2006-11-14 09:08:09.562 318 13128.09 704.60 57300.91 88888.00 2006-11-14 09:08:10.562 318 13127.96 704.98 57301.28 88888.00 2006-11-14 09:08:11.562 318 13128.35 704.48 57300.91 88888.00 2006-11-14 09:08:12.562 318 13128.35 705.47 57301.16 88888.00 2006-11-14 09:08:13.562 318 13128.09 704.85 57300.66 88888.00 2006-11-14 09:08:14.562 318 13129.13 704.85 57300.66 88888.00 2006-11-14 09:08:15.562 318 13127.57 705.10 57300.54 88888.00 2006-11-14 09:08:16.562 318 13128.22 705.22 57301.03 88888.00 2006-11-14 09:08:17.562 318 13128.61 705.60 57300.05 88888.00 2006-11-14 09:08:18.562 318 13128.48 705.10 57300.30 88888.00 2006-11-14 09:08:19.562 318 13128.35 705.35 57299.81 88888.00 2006-11-14 09:08:20.562 318 13128.87 705.84 57299.81 88888.00 2006-11-14 09:08:21.562 318 13128.35 705.72 57300.66 88888.00 2006-11-14 09:08:22.562 318 13128.22 705.72 57300.42 88888.00 2006-11-14 09:08:23.562 318 13128.09 705.47 57300.42 88888.00 2006-11-14 09:08:24.562 318 13128.35 706.21 57300.79 88888.00 2006-11-14 09:08:25.562 318 13127.70 705.97 57300.91 88888.00 2006-11-14 09:08:26.562 318 13128.48 706.34 57300.54 88888.00 2006-11-14 09:08:27.562 318 13127.83 706.21 57300.54 88888.00 2006-11-14 09:08:28.562 318 13128.35 706.34 57300.79 88888.00 2006-11-14 09:08:29.562 318 13127.57 706.21 57301.40 88888.00 2006-11-14 09:08:30.562 318 13128.09 706.71 57301.40 88888.00 2006-11-14 09:08:31.562 318 13127.70 706.59 57301.40 88888.00 2006-11-14 09:08:32.562 318 13128.87 705.84 57301.16 88888.00 2006-11-14 09:08:33.562 318 13128.61 705.72 57301.40 88888.00 2006-11-14 09:08:34.562 318 13128.35 706.34 57301.16 88888.00 2006-11-14 09:08:35.562 318 13128.35 706.59 57301.03 88888.00 2006-11-14 09:08:36.562 318 13127.83 706.21 57300.91 88888.00 2006-11-14 09:08:37.562 318 13128.74 706.96 57301.77 88888.00 2006-11-14 09:08:38.562 318 13128.61 707.21 57301.03 88888.00 2006-11-14 09:08:39.562 318 13128.48 707.08 57301.89 88888.00 2006-11-14 09:08:40.562 318 13128.87 706.96 57301.89 88888.00 2006-11-14 09:08:41.562 318 13128.48 707.21 57301.28 88888.00 2006-11-14 09:08:42.562 318 13128.74 706.71 57301.77 88888.00 2006-11-14 09:08:43.562 318 13129.26 706.59 57302.38 88888.00 2006-11-14 09:08:44.562 318 13128.74 706.59 57301.77 88888.00 2006-11-14 09:08:45.562 318 13128.74 706.46 57301.64 88888.00 2006-11-14 09:08:46.562 318 13129.52 706.83 57301.89 88888.00 2006-11-14 09:08:47.562 318 13129.39 706.83 57301.52 88888.00 2006-11-14 09:08:48.562 318 13129.00 706.83 57301.89 88888.00 2006-11-14 09:08:49.562 318 13129.65 707.08 57302.99 88888.00 2006-11-14 09:08:50.562 318 13129.39 706.34 57302.38 88888.00 2006-11-14 09:08:51.562 318 13129.00 707.21 57301.77 88888.00 2006-11-14 09:08:52.562 318 13129.00 706.83 57302.25 88888.00 2006-11-14 09:08:53.562 318 13128.87 706.46 57301.89 88888.00 2006-11-14 09:08:54.562 318 13129.39 706.34 57302.62 88888.00 2006-11-14 09:08:55.562 318 13129.78 706.34 57302.38 88888.00 2006-11-14 09:08:56.562 318 13129.39 707.08 57302.25 88888.00 2006-11-14 09:08:57.562 318 13129.52 705.97 57302.62 88888.00 2006-11-14 09:08:58.562 318 13129.39 705.84 57302.13 88888.00 2006-11-14 09:08:59.562 318 13128.74 706.59 57302.01 88888.00 2006-11-14 09:09:00.562 318 13129.65 706.21 57301.52 88888.00 2006-11-14 09:09:01.562 318 13129.26 706.46 57302.13 88888.00 2006-11-14 09:09:02.562 318 13129.26 706.96 57302.25 88888.00 2006-11-14 09:09:03.562 318 13129.91 705.97 57302.01 88888.00 2006-11-14 09:09:04.562 318 13129.13 706.59 57302.25 88888.00 2006-11-14 09:09:05.562 318 13128.87 706.59 57301.77 88888.00 2006-11-14 09:09:06.562 318 13129.13 706.21 57302.25 88888.00 2006-11-14 09:09:07.562 318 13129.39 705.84 57302.13 88888.00 2006-11-14 09:09:08.562 318 13129.65 706.21 57302.13 88888.00 2006-11-14 09:09:09.562 318 13129.13 707.21 57301.77 88888.00 2006-11-14 09:09:10.562 318 13129.00 706.71 57302.13 88888.00 2006-11-14 09:09:11.562 318 13129.39 706.71 57302.87 88888.00 2006-11-14 09:09:12.562 318 13129.65 706.09 57301.89 88888.00 2006-11-14 09:09:13.562 318 13130.04 706.46 57302.62 88888.00 2006-11-14 09:09:14.562 318 13129.39 705.60 57302.25 88888.00 2006-11-14 09:09:15.562 318 13129.26 705.97 57301.64 88888.00 2006-11-14 09:09:16.562 318 13129.78 706.83 57301.16 88888.00 2006-11-14 09:09:17.562 318 13129.78 706.09 57302.13 88888.00 2006-11-14 09:09:18.562 318 13130.04 706.09 57301.52 88888.00 2006-11-14 09:09:19.562 318 13129.26 706.59 57302.25 88888.00 2006-11-14 09:09:20.562 318 13129.26 706.21 57301.89 88888.00 2006-11-14 09:09:21.562 318 13129.13 706.71 57301.77 88888.00 2006-11-14 09:09:22.562 318 13129.91 706.46 57301.77 88888.00 2006-11-14 09:09:23.562 318 13129.78 706.09 57301.89 88888.00 2006-11-14 09:09:24.562 318 13129.91 706.21 57301.52 88888.00 2006-11-14 09:09:25.562 318 13129.91 706.09 57302.50 88888.00 2006-11-14 09:09:26.562 318 13129.65 706.71 57302.13 88888.00 2006-11-14 09:09:27.562 318 13130.17 706.21 57302.01 88888.00 2006-11-14 09:09:28.562 318 13130.30 706.83 57301.89 88888.00 2006-11-14 09:09:29.562 318 13129.78 706.83 57302.50 88888.00 2006-11-14 09:09:30.562 318 13129.91 707.08 57302.87 88888.00 2006-11-14 09:09:31.562 318 13129.91 706.96 57302.62 88888.00 2006-11-14 09:09:32.562 318 13129.91 707.08 57302.25 88888.00 2006-11-14 09:09:33.562 318 13130.43 706.96 57302.01 88888.00 2006-11-14 09:09:34.562 318 13130.69 706.46 57302.25 88888.00 2006-11-14 09:09:35.562 318 13130.69 706.96 57302.25 88888.00 2006-11-14 09:09:36.562 318 13129.52 707.21 57302.38 88888.00 2006-11-14 09:09:37.562 318 13130.17 706.46 57302.74 88888.00 2006-11-14 09:09:38.562 318 13130.30 706.96 57303.11 88888.00 2006-11-14 09:09:39.562 318 13129.78 706.83 57302.38 88888.00 2006-11-14 09:09:40.562 318 13129.39 707.21 57303.36 88888.00 2006-11-14 09:09:41.562 318 13129.65 706.46 57302.62 88888.00 2006-11-14 09:09:42.562 318 13129.65 706.71 57302.38 88888.00 2006-11-14 09:09:43.562 318 13130.04 706.71 57302.62 88888.00 2006-11-14 09:09:44.562 318 13130.30 707.08 57302.62 88888.00 2006-11-14 09:09:45.562 318 13130.04 706.71 57302.50 88888.00 2006-11-14 09:09:46.562 318 13129.78 706.96 57302.01 88888.00 2006-11-14 09:09:47.562 318 13130.04 706.83 57303.48 88888.00 2006-11-14 09:09:48.562 318 13129.91 707.58 57302.99 88888.00 2006-11-14 09:09:49.562 318 13130.56 706.96 57302.62 88888.00 2006-11-14 09:09:50.562 318 13129.91 707.82 57303.23 88888.00 2006-11-14 09:09:51.562 318 13130.30 707.70 57302.62 88888.00 2006-11-14 09:09:52.562 318 13129.91 708.20 57302.87 88888.00 2006-11-14 09:09:53.562 318 13130.17 707.70 57303.11 88888.00 2006-11-14 09:09:54.562 318 13130.69 707.82 57303.48 88888.00 2006-11-14 09:09:55.562 318 13130.43 707.21 57302.62 88888.00 2006-11-14 09:09:56.562 318 13130.95 707.21 57303.36 88888.00 2006-11-14 09:09:57.562 318 13130.82 707.21 57303.23 88888.00 2006-11-14 09:09:58.562 318 13130.43 707.45 57302.99 88888.00 2006-11-14 09:09:59.562 318 13131.21 708.07 57303.60 88888.00 2006-11-14 09:10:00.562 318 13131.60 707.33 57303.96 88888.00 2006-11-14 09:10:01.562 318 13131.21 707.70 57303.23 88888.00 2006-11-14 09:10:02.562 318 13131.34 707.58 57302.99 88888.00 2006-11-14 09:10:03.562 318 13131.99 707.95 57303.36 88888.00 2006-11-14 09:10:04.562 318 13131.60 707.45 57303.72 88888.00 2006-11-14 09:10:05.562 318 13131.86 707.82 57303.84 88888.00 2006-11-14 09:10:06.562 318 13131.60 708.20 57303.84 88888.00 2006-11-14 09:10:07.562 318 13131.99 708.82 57303.96 88888.00 2006-11-14 09:10:08.562 318 13132.12 707.70 57303.36 88888.00 2006-11-14 09:10:09.562 318 13132.12 707.70 57303.84 88888.00 2006-11-14 09:10:10.562 318 13132.51 708.94 57303.72 88888.00 2006-11-14 09:10:11.562 318 13132.25 708.44 57303.96 88888.00 2006-11-14 09:10:12.562 318 13131.99 707.58 57304.33 88888.00 2006-11-14 09:10:13.562 318 13132.64 708.57 57304.21 88888.00 2006-11-14 09:10:14.562 318 13132.12 708.20 57304.82 88888.00 2006-11-14 09:10:15.562 318 13133.42 708.32 57304.58 88888.00 2006-11-14 09:10:16.562 318 13132.25 707.95 57304.82 88888.00 2006-11-14 09:10:17.562 318 13132.12 708.69 57304.70 88888.00 2006-11-14 09:10:18.562 318 13133.94 708.57 57304.09 88888.00 2006-11-14 09:10:19.562 318 13133.03 708.57 57304.70 88888.00 2006-11-14 09:10:20.562 318 13133.16 708.57 57304.58 88888.00 2006-11-14 09:10:21.562 318 13133.55 708.69 57304.70 88888.00 2006-11-14 09:10:22.562 318 13133.29 708.82 57304.33 88888.00 2006-11-14 09:10:23.562 318 13133.16 708.44 57304.33 88888.00 2006-11-14 09:10:24.562 318 13133.68 708.82 57304.95 88888.00 2006-11-14 09:10:25.562 318 13134.72 709.19 57304.82 88888.00 2006-11-14 09:10:26.562 318 13133.29 709.06 57304.70 88888.00 2006-11-14 09:10:27.562 318 13133.68 708.69 57304.33 88888.00 2006-11-14 09:10:28.562 318 13133.68 708.07 57305.19 88888.00 2006-11-14 09:10:29.562 318 13133.94 708.69 57305.43 88888.00 2006-11-14 09:10:30.562 318 13134.20 708.82 57305.07 88888.00 2006-11-14 09:10:31.562 318 13133.94 709.06 57305.80 88888.00 2006-11-14 09:10:32.562 318 13133.68 709.06 57305.07 88888.00 2006-11-14 09:10:33.562 318 13134.20 708.44 57304.95 88888.00 2006-11-14 09:10:34.562 318 13134.59 708.44 57306.05 88888.00 2006-11-14 09:10:35.562 318 13134.20 709.19 57306.05 88888.00 2006-11-14 09:10:36.562 318 13134.72 708.82 57305.55 88888.00 2006-11-14 09:10:37.562 318 13134.59 709.06 57305.68 88888.00 2006-11-14 09:10:38.562 318 13134.33 709.19 57305.19 88888.00 2006-11-14 09:10:39.562 318 13134.72 708.94 57305.43 88888.00 2006-11-14 09:10:40.562 318 13134.59 708.94 57304.95 88888.00 2006-11-14 09:10:41.562 318 13134.59 708.94 57305.31 88888.00 2006-11-14 09:10:42.562 318 13135.24 708.94 57305.31 88888.00 2006-11-14 09:10:43.562 318 13134.72 708.94 57305.80 88888.00 2006-11-14 09:10:44.562 318 13134.59 708.94 57306.17 88888.00 2006-11-14 09:10:45.562 318 13134.46 709.19 57305.92 88888.00 2006-11-14 09:10:46.562 318 13134.85 708.69 57305.55 88888.00 2006-11-14 09:10:47.562 318 13135.24 708.44 57306.05 88888.00 2006-11-14 09:10:48.562 318 13135.11 708.69 57306.05 88888.00 2006-11-14 09:10:49.562 318 13135.11 708.94 57305.68 88888.00 2006-11-14 09:10:50.562 318 13134.72 708.94 57305.19 88888.00 2006-11-14 09:10:51.562 318 13135.24 708.94 57305.68 88888.00 2006-11-14 09:10:52.562 318 13135.11 709.19 57305.92 88888.00 2006-11-14 09:10:53.562 318 13134.85 708.07 57306.05 88888.00 2006-11-14 09:10:54.562 318 13134.72 709.19 57305.68 88888.00 2006-11-14 09:10:55.562 318 13135.63 708.44 57306.17 88888.00 2006-11-14 09:10:56.562 318 13134.98 708.82 57305.92 88888.00 2006-11-14 09:10:57.562 318 13134.72 708.57 57306.05 88888.00 2006-11-14 09:10:58.562 318 13134.72 708.69 57305.92 88888.00 2006-11-14 09:10:59.562 318 13135.63 708.57 57306.17 88888.00 2006-11-14 09:11:00.562 318 13135.24 708.44 57305.92 88888.00 2006-11-14 09:11:01.562 318 13135.24 709.19 57305.55 88888.00 2006-11-14 09:11:02.562 318 13135.37 708.44 57306.29 88888.00 2006-11-14 09:11:03.562 318 13135.24 708.94 57306.17 88888.00 2006-11-14 09:11:04.562 318 13135.11 708.94 57305.68 88888.00 2006-11-14 09:11:05.562 318 13134.33 709.06 57306.78 88888.00 2006-11-14 09:11:06.562 318 13135.24 709.19 57306.17 88888.00 2006-11-14 09:11:07.562 318 13135.63 708.44 57306.54 88888.00 2006-11-14 09:11:08.562 318 13135.50 709.19 57306.54 88888.00 2006-11-14 09:11:09.562 318 13135.50 709.31 57306.29 88888.00 2006-11-14 09:11:10.562 318 13134.72 709.43 57306.90 88888.00 2006-11-14 09:11:11.562 318 13135.24 710.18 57306.29 88888.00 2006-11-14 09:11:12.562 318 13135.50 709.43 57306.78 88888.00 2006-11-14 09:11:13.562 318 13135.50 710.05 57306.29 88888.00 2006-11-14 09:11:14.562 318 13135.50 709.06 57306.41 88888.00 2006-11-14 09:11:15.562 318 13135.37 709.31 57306.41 88888.00 2006-11-14 09:11:16.562 318 13134.98 709.93 57306.05 88888.00 2006-11-14 09:11:17.562 318 13136.02 709.31 57306.29 88888.00 2006-11-14 09:11:18.562 318 13135.24 709.06 57306.05 88888.00 2006-11-14 09:11:19.562 318 13135.89 710.30 57306.17 88888.00 2006-11-14 09:11:20.562 318 13135.37 710.67 57306.41 88888.00 2006-11-14 09:11:21.562 318 13135.11 710.05 57306.05 88888.00 2006-11-14 09:11:22.562 318 13136.02 709.93 57307.02 88888.00 2006-11-14 09:11:23.562 318 13135.11 710.05 57306.29 88888.00 2006-11-14 09:11:24.562 318 13135.37 709.93 57306.29 88888.00 2006-11-14 09:11:25.562 318 13136.02 710.30 57306.90 88888.00 2006-11-14 09:11:26.562 318 13136.02 710.43 57305.92 88888.00 2006-11-14 09:11:27.562 318 13135.37 710.43 57306.41 88888.00 2006-11-14 09:11:28.562 318 13135.76 710.18 57306.90 88888.00 2006-11-14 09:11:29.562 318 13135.63 710.18 57307.02 88888.00 2006-11-14 09:11:30.562 318 13136.02 709.93 57306.78 88888.00 2006-11-14 09:11:31.562 318 13135.89 710.55 57307.27 88888.00 2006-11-14 09:11:32.562 318 13136.15 710.67 57306.90 88888.00 2006-11-14 09:11:33.562 318 13136.15 710.43 57306.78 88888.00 2006-11-14 09:11:34.562 318 13135.89 710.18 57306.54 88888.00 2006-11-14 09:11:35.562 318 13135.63 710.05 57307.39 88888.00 2006-11-14 09:11:36.562 318 13136.02 710.80 57307.51 88888.00 2006-11-14 09:11:37.562 318 13136.02 710.67 57307.51 88888.00 2006-11-14 09:11:38.562 318 13135.89 710.92 57307.39 88888.00 2006-11-14 09:11:39.562 318 13136.54 711.04 57306.90 88888.00 2006-11-14 09:11:40.562 318 13136.02 710.43 57307.39 88888.00 2006-11-14 09:11:41.562 318 13136.15 710.80 57307.14 88888.00 2006-11-14 09:11:42.562 318 13136.67 710.55 57307.51 88888.00 2006-11-14 09:11:43.562 318 13136.15 710.55 57307.39 88888.00 2006-11-14 09:11:44.562 318 13136.80 711.29 57307.14 88888.00 2006-11-14 09:11:45.562 318 13136.67 710.80 57307.51 88888.00 2006-11-14 09:11:46.562 318 13136.28 711.29 57307.14 88888.00 2006-11-14 09:11:47.562 318 13136.54 711.04 57307.63 88888.00 2006-11-14 09:11:48.562 318 13136.28 711.17 57307.27 88888.00 2006-11-14 09:11:49.562 318 13136.28 710.18 57307.02 88888.00 2006-11-14 09:11:50.562 318 13136.54 710.43 57307.14 88888.00 2006-11-14 09:11:51.562 318 13136.54 710.43 57307.02 88888.00 2006-11-14 09:11:52.562 318 13136.67 710.80 57307.14 88888.00 2006-11-14 09:11:53.562 318 13136.15 710.43 57306.66 88888.00 2006-11-14 09:11:54.562 318 13136.28 711.04 57307.39 88888.00 2006-11-14 09:11:55.562 318 13136.41 710.43 57307.51 88888.00 2006-11-14 09:11:56.562 318 13136.28 710.67 57307.27 88888.00 2006-11-14 09:11:57.562 318 13136.54 710.18 57306.90 88888.00 2006-11-14 09:11:58.562 318 13136.54 710.18 57306.54 88888.00 2006-11-14 09:11:59.562 318 13136.28 710.55 57307.02 88888.00 2006-11-14 09:12:00.562 318 13137.45 710.92 57306.90 88888.00 2006-11-14 09:12:01.562 318 13136.67 710.43 57307.63 88888.00 2006-11-14 09:12:02.562 318 13136.41 710.05 57307.02 88888.00 2006-11-14 09:12:03.562 318 13136.67 710.67 57307.39 88888.00 2006-11-14 09:12:04.562 318 13136.67 710.55 57307.39 88888.00 2006-11-14 09:12:05.562 318 13136.54 710.67 57307.51 88888.00 2006-11-14 09:12:06.562 318 13135.89 710.30 57307.14 88888.00 2006-11-14 09:12:07.562 318 13136.15 710.18 57307.02 88888.00 2006-11-14 09:12:08.562 318 13135.89 709.81 57307.14 88888.00 2006-11-14 09:12:09.562 318 13136.02 710.43 57307.14 88888.00 2006-11-14 09:12:10.562 318 13135.63 710.43 57307.14 88888.00 2006-11-14 09:12:11.562 318 13136.67 710.43 57307.27 88888.00 2006-11-14 09:12:12.562 318 13135.63 710.05 57307.63 88888.00 2006-11-14 09:12:13.562 318 13136.67 710.30 57306.78 88888.00 2006-11-14 09:12:14.562 318 13136.02 710.18 57307.27 88888.00 2006-11-14 09:12:15.562 318 13136.02 711.04 57307.51 88888.00 2006-11-14 09:12:16.562 318 13135.50 709.93 57307.51 88888.00 2006-11-14 09:12:17.562 318 13136.02 710.92 57307.63 88888.00 2006-11-14 09:12:18.562 318 13136.15 710.55 57307.51 88888.00 2006-11-14 09:12:19.562 318 13136.28 710.80 57307.27 88888.00 2006-11-14 09:12:20.562 318 13135.63 710.80 57307.39 88888.00 2006-11-14 09:12:21.562 318 13136.54 710.55 57307.27 88888.00 2006-11-14 09:12:22.562 318 13136.41 710.80 57307.14 88888.00 2006-11-14 09:12:23.562 318 13136.15 711.04 57308.00 88888.00 2006-11-14 09:12:24.562 318 13136.02 710.30 57307.14 88888.00 2006-11-14 09:12:25.562 318 13135.76 711.17 57307.27 88888.00 2006-11-14 09:12:26.562 318 13136.54 711.17 57307.14 88888.00 2006-11-14 09:12:27.562 318 13136.54 710.92 57307.02 88888.00 2006-11-14 09:12:28.562 318 13137.19 711.17 57306.54 88888.00 2006-11-14 09:12:29.562 318 13136.41 711.04 57307.02 88888.00 2006-11-14 09:12:30.562 318 13136.41 711.54 57307.51 88888.00 2006-11-14 09:12:31.562 318 13136.41 710.80 57306.78 88888.00 2006-11-14 09:12:32.562 318 13137.06 710.67 57306.78 88888.00 2006-11-14 09:12:33.562 318 13136.15 710.55 57307.51 88888.00 2006-11-14 09:12:34.562 318 13137.32 711.79 57307.14 88888.00 2006-11-14 09:12:35.562 318 13136.28 710.55 57307.88 88888.00 2006-11-14 09:12:36.562 318 13136.67 711.29 57307.27 88888.00 2006-11-14 09:12:37.562 318 13137.45 710.92 57307.27 88888.00 2006-11-14 09:12:38.562 318 13136.80 710.80 57307.02 88888.00 2006-11-14 09:12:39.562 318 13137.32 711.29 57307.63 88888.00 2006-11-14 09:12:40.562 318 13137.19 711.29 57307.14 88888.00 2006-11-14 09:12:41.562 318 13137.58 711.54 57307.39 88888.00 2006-11-14 09:12:42.562 318 13136.93 711.29 57307.14 88888.00 2006-11-14 09:12:43.562 318 13136.80 711.17 57307.63 88888.00 2006-11-14 09:12:44.562 318 13137.32 711.54 57307.63 88888.00 2006-11-14 09:12:45.562 318 13137.06 711.29 57307.63 88888.00 2006-11-14 09:12:46.562 318 13137.71 711.17 57307.88 88888.00 2006-11-14 09:12:47.562 318 13137.45 711.42 57307.14 88888.00 2006-11-14 09:12:48.562 318 13137.32 711.42 57307.02 88888.00 2006-11-14 09:12:49.562 318 13137.58 711.91 57307.51 88888.00 2006-11-14 09:12:50.562 318 13137.32 711.54 57307.14 88888.00 2006-11-14 09:12:51.562 318 13137.32 711.29 57307.51 88888.00 2006-11-14 09:12:52.562 318 13137.58 711.17 57307.76 88888.00 2006-11-14 09:12:53.562 318 13137.58 711.79 57307.63 88888.00 2006-11-14 09:12:54.562 318 13136.41 712.16 57307.88 88888.00 2006-11-14 09:12:55.562 318 13137.06 712.16 57307.27 88888.00 2006-11-14 09:12:56.562 318 13137.58 711.17 57307.63 88888.00 2006-11-14 09:12:57.562 318 13136.80 711.91 57307.76 88888.00 2006-11-14 09:12:58.562 318 13138.23 711.66 57308.00 88888.00 2006-11-14 09:12:59.562 318 13137.45 712.04 57306.90 88888.00 2006-11-14 09:13:00.562 318 13137.58 712.28 57307.27 88888.00 2006-11-14 09:13:01.562 318 13137.97 711.66 57308.12 88888.00 2006-11-14 09:13:02.562 318 13137.19 712.28 57307.27 88888.00 2006-11-14 09:13:03.562 318 13137.32 712.28 57307.39 88888.00 2006-11-14 09:13:04.562 318 13137.32 712.53 57307.27 88888.00 2006-11-14 09:13:05.562 318 13137.45 711.42 57307.63 88888.00 2006-11-14 09:13:06.562 318 13138.23 711.42 57307.51 88888.00 2006-11-14 09:13:07.562 318 13137.71 712.41 57308.00 88888.00 2006-11-14 09:13:08.562 318 13138.10 711.91 57308.00 88888.00 2006-11-14 09:13:09.562 318 13138.36 712.28 57307.63 88888.00 2006-11-14 09:13:10.562 318 13137.84 712.04 57307.14 88888.00 2006-11-14 09:13:11.562 318 13137.71 712.41 57307.76 88888.00 2006-11-14 09:13:12.562 318 13138.62 711.91 57307.88 88888.00 2006-11-14 09:13:13.562 318 13138.62 712.78 57307.51 88888.00 2006-11-14 09:13:14.562 318 13138.62 712.90 57308.25 88888.00 2006-11-14 09:13:15.562 318 13138.36 711.91 57308.00 88888.00 2006-11-14 09:13:16.562 318 13138.23 711.79 57307.88 88888.00 2006-11-14 09:13:17.562 318 13139.27 712.04 57308.00 88888.00 2006-11-14 09:13:18.562 318 13138.75 712.16 57307.88 88888.00 2006-11-14 09:13:19.562 318 13138.23 712.16 57308.37 88888.00 2006-11-14 09:13:20.562 318 13138.88 712.41 57308.12 88888.00 2006-11-14 09:13:21.562 318 13139.01 711.91 57306.78 88888.00 2006-11-14 09:13:22.562 318 13138.75 712.53 57307.88 88888.00 2006-11-14 09:13:23.562 318 13139.01 712.41 57308.25 88888.00 2006-11-14 09:13:24.562 318 13138.23 711.66 57307.51 88888.00 2006-11-14 09:13:25.562 318 13139.14 713.03 57307.63 88888.00 2006-11-14 09:13:26.562 318 13139.66 712.65 57308.73 88888.00 2006-11-14 09:13:27.562 318 13138.75 712.78 57307.63 88888.00 2006-11-14 09:13:28.562 318 13139.27 712.16 57306.90 88888.00 2006-11-14 09:13:29.562 318 13138.62 712.28 57308.00 88888.00 2006-11-14 09:13:30.562 318 13139.14 712.28 57307.63 88888.00 2006-11-14 09:13:31.562 318 13139.79 712.65 57308.37 88888.00 2006-11-14 09:13:32.562 318 13139.27 712.04 57308.25 88888.00 2006-11-14 09:13:33.562 318 13139.66 712.41 57308.37 88888.00 2006-11-14 09:13:34.562 318 13138.88 712.78 57308.00 88888.00 2006-11-14 09:13:35.562 318 13139.79 713.03 57308.37 88888.00 2006-11-14 09:13:36.562 318 13139.14 712.04 57308.25 88888.00 2006-11-14 09:13:37.562 318 13139.53 712.65 57308.98 88888.00 2006-11-14 09:13:38.562 318 13139.01 713.15 57308.37 88888.00 2006-11-14 09:13:39.562 318 13139.27 712.65 57308.37 88888.00 2006-11-14 09:13:40.562 318 13139.92 712.90 57308.49 88888.00 2006-11-14 09:13:41.562 318 13139.79 712.53 57308.49 88888.00 2006-11-14 09:13:42.562 318 13139.40 712.41 57308.61 88888.00 2006-11-14 09:13:43.562 318 13139.01 713.52 57308.25 88888.00 2006-11-14 09:13:44.562 318 13139.92 712.90 57308.61 88888.00 2006-11-14 09:13:45.562 318 13139.01 713.15 57309.47 88888.00 2006-11-14 09:13:46.562 318 13139.40 712.65 57308.61 88888.00 2006-11-14 09:13:47.562 318 13139.66 713.27 57309.10 88888.00 2006-11-14 09:13:48.562 318 13139.53 713.27 57309.47 88888.00 2006-11-14 09:13:49.562 318 13140.18 712.90 57308.73 88888.00 2006-11-14 09:13:50.562 318 13139.79 713.15 57308.49 88888.00 2006-11-14 09:13:51.562 318 13140.05 713.15 57308.86 88888.00 2006-11-14 09:13:52.562 318 13139.66 713.89 57308.37 88888.00 2006-11-14 09:13:53.562 318 13139.53 713.65 57308.73 88888.00 2006-11-14 09:13:54.562 318 13139.40 713.27 57308.49 88888.00 2006-11-14 09:13:55.562 318 13139.92 713.15 57309.47 88888.00 2006-11-14 09:13:56.562 318 13139.53 713.52 57308.98 88888.00 2006-11-14 09:13:57.562 318 13139.79 713.15 57309.10 88888.00 2006-11-14 09:13:58.562 318 13140.44 713.40 57308.73 88888.00 2006-11-14 09:13:59.562 318 13140.57 713.52 57308.98 88888.00 2006-11-14 09:14:00.562 318 13141.09 713.40 57309.22 88888.00 2006-11-14 09:14:01.562 318 13140.18 713.40 57308.98 88888.00 2006-11-14 09:14:02.562 318 13140.18 712.78 57309.10 88888.00 2006-11-14 09:14:03.562 318 13140.57 712.90 57308.61 88888.00 2006-11-14 09:14:04.562 318 13140.31 712.65 57308.86 88888.00 2006-11-14 09:14:05.562 318 13140.31 713.03 57308.49 88888.00 2006-11-14 09:14:06.562 318 13139.79 713.77 57309.59 88888.00 2006-11-14 09:14:07.562 318 13140.18 713.03 57309.59 88888.00 2006-11-14 09:14:08.562 318 13140.57 713.89 57308.86 88888.00 2006-11-14 09:14:09.562 318 13141.09 712.28 57309.84 88888.00 2006-11-14 09:14:10.562 318 13140.70 713.40 57309.59 88888.00 2006-11-14 09:14:11.562 318 13141.35 713.77 57309.47 88888.00 2006-11-14 09:14:12.562 318 13140.18 713.52 57309.35 88888.00 2006-11-14 09:14:13.562 318 13141.61 713.27 57308.98 88888.00 2006-11-14 09:14:14.562 318 13140.57 713.65 57308.98 88888.00 2006-11-14 09:14:15.562 318 13140.83 713.40 57309.35 88888.00 2006-11-14 09:14:16.562 318 13140.57 713.03 57309.84 88888.00 2006-11-14 09:14:17.562 318 13140.83 713.52 57309.84 88888.00 2006-11-14 09:14:18.562 318 13140.83 712.78 57309.47 88888.00 2006-11-14 09:14:19.562 318 13140.96 713.65 57309.22 88888.00 2006-11-14 09:14:20.562 318 13141.22 713.27 57309.35 88888.00 2006-11-14 09:14:21.562 318 13141.48 712.90 57309.59 88888.00 2006-11-14 09:14:22.562 318 13141.48 713.27 57309.35 88888.00 2006-11-14 09:14:23.562 318 13141.74 713.89 57309.71 88888.00 2006-11-14 09:14:24.562 318 13141.35 713.77 57309.35 88888.00 2006-11-14 09:14:25.562 318 13141.22 713.52 57310.08 88888.00 2006-11-14 09:14:26.562 318 13141.35 713.77 57309.71 88888.00 2006-11-14 09:14:27.562 318 13141.35 713.65 57309.96 88888.00 2006-11-14 09:14:28.562 318 13141.35 713.52 57309.84 88888.00 2006-11-14 09:14:29.562 318 13141.09 713.65 57309.84 88888.00 2006-11-14 09:14:30.562 318 13141.87 714.14 57310.08 88888.00 2006-11-14 09:14:31.562 318 13141.48 713.40 57309.96 88888.00 2006-11-14 09:14:32.562 318 13141.09 714.14 57310.20 88888.00 2006-11-14 09:14:33.562 318 13141.61 713.89 57309.84 88888.00 2006-11-14 09:14:34.562 318 13141.09 713.65 57310.08 88888.00 2006-11-14 09:14:35.562 318 13140.96 713.77 57309.84 88888.00 2006-11-14 09:14:36.562 318 13140.96 713.65 57309.71 88888.00 2006-11-14 09:14:37.562 318 13141.48 713.40 57309.84 88888.00 2006-11-14 09:14:38.562 318 13141.35 714.39 57309.96 88888.00 2006-11-14 09:14:39.562 318 13141.61 714.02 57309.47 88888.00 2006-11-14 09:14:40.562 318 13141.61 714.02 57310.45 88888.00 2006-11-14 09:14:41.562 318 13141.22 713.77 57309.47 88888.00 2006-11-14 09:14:42.562 318 13140.96 714.14 57310.20 88888.00 2006-11-14 09:14:43.562 318 13141.09 715.01 57309.84 88888.00 2006-11-14 09:14:44.562 318 13141.48 714.14 57308.86 88888.00 2006-11-14 09:14:45.562 318 13141.22 714.26 57308.86 88888.00 2006-11-14 09:14:46.562 318 13141.35 714.14 57309.47 88888.00 2006-11-14 09:14:47.562 318 13140.96 714.26 57309.71 88888.00 2006-11-14 09:14:48.562 318 13140.83 714.02 57309.71 88888.00 2006-11-14 09:14:49.562 318 13141.87 714.14 57309.59 88888.00 2006-11-14 09:14:50.562 318 13141.35 714.26 57309.59 88888.00 2006-11-14 09:14:51.562 318 13140.83 713.89 57310.20 88888.00 2006-11-14 09:14:52.562 318 13141.35 714.51 57309.47 88888.00 2006-11-14 09:14:53.562 318 13141.09 714.14 57309.59 88888.00 2006-11-14 09:14:54.562 318 13141.35 715.01 57309.35 88888.00 2006-11-14 09:14:55.562 318 13140.96 713.89 57309.96 88888.00 2006-11-14 09:14:56.562 318 13141.35 713.65 57309.71 88888.00 2006-11-14 09:14:57.562 318 13140.96 713.77 57309.47 88888.00 2006-11-14 09:14:58.562 318 13141.48 713.77 57310.08 88888.00 2006-11-14 09:14:59.562 318 13141.22 713.77 57309.71 88888.00 2006-11-14 09:15:00.562 318 13141.48 713.27 57309.96 88888.00 2006-11-14 09:15:01.562 318 13141.35 713.40 57309.35 88888.00 2006-11-14 09:15:02.562 318 13140.96 714.14 57309.59 88888.00 2006-11-14 09:15:03.562 318 13141.09 714.26 57310.08 88888.00 2006-11-14 09:15:04.562 318 13140.18 713.27 57309.47 88888.00 2006-11-14 09:15:05.562 318 13140.44 713.77 57309.71 88888.00 2006-11-14 09:15:06.562 318 13141.61 714.02 57310.20 88888.00 2006-11-14 09:15:07.562 318 13141.09 714.02 57310.32 88888.00 2006-11-14 09:15:08.562 318 13140.44 713.77 57309.84 88888.00 2006-11-14 09:15:09.562 318 13141.35 714.39 57310.08 88888.00 2006-11-14 09:15:10.562 318 13140.83 714.39 57309.84 88888.00 2006-11-14 09:15:11.562 318 13140.44 714.02 57309.59 88888.00 2006-11-14 09:15:12.562 318 13140.83 713.65 57309.96 88888.00 2006-11-14 09:15:13.562 318 13140.96 713.65 57309.84 88888.00 2006-11-14 09:15:14.562 318 13141.09 713.89 57309.71 88888.00 2006-11-14 09:15:15.562 318 13141.22 713.52 57309.59 88888.00 2006-11-14 09:15:16.562 318 13141.09 713.89 57309.71 88888.00 2006-11-14 09:15:17.562 318 13140.57 713.03 57309.96 88888.00 2006-11-14 09:15:18.562 318 13140.31 713.89 57309.84 88888.00 2006-11-14 09:15:19.562 318 13141.35 713.77 57310.45 88888.00 2006-11-14 09:15:20.562 318 13140.70 713.52 57309.71 88888.00 2006-11-14 09:15:21.562 318 13140.70 713.65 57309.47 88888.00 2006-11-14 09:15:22.562 318 13140.83 713.40 57310.32 88888.00 2006-11-14 09:15:23.562 318 13141.35 713.40 57309.96 88888.00 2006-11-14 09:15:24.562 318 13140.57 713.40 57309.35 88888.00 2006-11-14 09:15:25.562 318 13140.57 713.40 57309.59 88888.00 2006-11-14 09:15:26.562 318 13140.05 713.27 57309.71 88888.00 2006-11-14 09:15:27.562 318 13139.53 713.52 57309.71 88888.00 2006-11-14 09:15:28.562 318 13140.05 713.40 57308.98 88888.00 2006-11-14 09:15:29.562 318 13140.44 713.27 57308.98 88888.00 2006-11-14 09:15:30.562 318 13140.31 712.90 57309.47 88888.00 2006-11-14 09:15:31.562 318 13140.57 713.03 57309.47 88888.00 2006-11-14 09:15:32.562 318 13140.05 712.53 57309.59 88888.00 2006-11-14 09:15:33.562 318 13140.44 712.65 57309.47 88888.00 2006-11-14 09:15:34.562 318 13140.31 713.27 57309.59 88888.00 2006-11-14 09:15:35.562 318 13139.66 713.15 57309.22 88888.00 2006-11-14 09:15:36.562 318 13140.44 712.90 57309.22 88888.00 2006-11-14 09:15:37.562 318 13140.05 713.15 57309.22 88888.00 2006-11-14 09:15:38.562 318 13139.92 713.65 57309.84 88888.00 2006-11-14 09:15:39.562 318 13140.31 713.40 57309.59 88888.00 2006-11-14 09:15:40.562 318 13139.66 713.03 57309.22 88888.00 2006-11-14 09:15:41.562 318 13139.53 712.41 57309.47 88888.00 2006-11-14 09:15:42.562 318 13140.57 712.90 57308.98 88888.00 2006-11-14 09:15:43.562 318 13140.18 712.90 57309.47 88888.00 2006-11-14 09:15:44.562 318 13140.18 713.27 57310.08 88888.00 2006-11-14 09:15:45.562 318 13139.92 712.90 57309.47 88888.00 2006-11-14 09:15:46.562 318 13139.79 713.03 57309.47 88888.00 2006-11-14 09:15:47.562 318 13139.92 712.16 57309.71 88888.00 2006-11-14 09:15:48.562 318 13140.44 712.16 57309.22 88888.00 2006-11-14 09:15:49.562 318 13139.40 712.16 57308.73 88888.00 2006-11-14 09:15:50.562 318 13139.66 712.65 57308.86 88888.00 2006-11-14 09:15:51.562 318 13139.53 712.65 57309.10 88888.00 2006-11-14 09:15:52.562 318 13139.66 712.65 57308.86 88888.00 2006-11-14 09:15:53.562 318 13139.40 712.16 57309.10 88888.00 2006-11-14 09:15:54.562 318 13139.27 712.16 57309.10 88888.00 2006-11-14 09:15:55.562 318 13139.40 711.91 57308.61 88888.00 2006-11-14 09:15:56.562 318 13139.66 712.53 57308.86 88888.00 2006-11-14 09:15:57.562 318 13138.88 712.16 57309.10 88888.00 2006-11-14 09:15:58.562 318 13139.40 711.66 57309.22 88888.00 2006-11-14 09:15:59.562 318 13138.75 711.79 57308.98 88888.00 2006-11-14 09:16:00.562 318 13138.75 712.16 57309.10 88888.00 2006-11-14 09:16:01.562 318 13139.27 712.28 57308.73 88888.00 2006-11-14 09:16:02.562 318 13139.40 711.91 57308.86 88888.00 2006-11-14 09:16:03.562 318 13139.53 712.04 57308.73 88888.00 2006-11-14 09:16:04.562 318 13139.01 712.16 57308.37 88888.00 2006-11-14 09:16:05.562 318 13139.14 711.29 57308.61 88888.00 2006-11-14 09:16:06.562 318 13138.75 711.42 57308.61 88888.00 2006-11-14 09:16:07.562 318 13138.75 711.17 57308.73 88888.00 2006-11-14 09:16:08.562 318 13138.36 711.17 57308.12 88888.00 2006-11-14 09:16:09.562 318 13139.01 710.30 57308.73 88888.00 2006-11-14 09:16:10.562 318 13139.01 711.79 57308.86 88888.00 2006-11-14 09:16:11.562 318 13138.88 710.67 57308.86 88888.00 2006-11-14 09:16:12.562 318 13138.62 710.80 57308.12 88888.00 2006-11-14 09:16:13.562 318 13139.01 710.92 57308.61 88888.00 2006-11-14 09:16:14.562 318 13139.14 710.55 57308.49 88888.00 2006-11-14 09:16:15.562 318 13138.23 710.92 57308.37 88888.00 2006-11-14 09:16:16.562 318 13138.36 710.30 57307.39 88888.00 2006-11-14 09:16:17.562 318 13138.10 710.67 57307.63 88888.00 2006-11-14 09:16:18.562 318 13137.97 710.67 57307.63 88888.00 2006-11-14 09:16:19.562 318 13138.75 710.80 57308.00 88888.00 2006-11-14 09:16:20.562 318 13138.49 711.04 57308.49 88888.00 2006-11-14 09:16:21.562 318 13138.10 710.30 57308.12 88888.00 2006-11-14 09:16:22.562 318 13137.97 710.05 57308.12 88888.00 2006-11-14 09:16:23.562 318 13137.58 710.30 57308.00 88888.00 2006-11-14 09:16:24.562 318 13137.71 709.43 57308.98 88888.00 2006-11-14 09:16:25.562 318 13137.58 710.55 57308.25 88888.00 2006-11-14 09:16:26.562 318 13137.58 709.68 57308.73 88888.00 2006-11-14 09:16:27.562 318 13137.97 710.55 57307.76 88888.00 2006-11-14 09:16:28.562 318 13138.23 710.80 57308.00 88888.00 2006-11-14 09:16:29.562 318 13137.84 710.92 57307.88 88888.00 2006-11-14 09:16:30.562 318 13138.10 711.04 57308.25 88888.00 2006-11-14 09:16:31.562 318 13137.58 710.55 57308.61 88888.00 2006-11-14 09:16:32.562 318 13137.71 710.55 57307.76 88888.00 2006-11-14 09:16:33.562 318 13137.97 709.68 57308.49 88888.00 2006-11-14 09:16:34.562 318 13137.58 710.18 57307.88 88888.00 2006-11-14 09:16:35.562 318 13137.97 709.93 57307.88 88888.00 2006-11-14 09:16:36.562 318 13137.58 709.56 57308.00 88888.00 2006-11-14 09:16:37.562 318 13137.58 710.05 57308.12 88888.00 2006-11-14 09:16:38.562 318 13137.84 710.55 57307.51 88888.00 2006-11-14 09:16:39.562 318 13137.97 710.05 57307.63 88888.00 2006-11-14 09:16:40.562 318 13138.10 710.67 57307.27 88888.00 2006-11-14 09:16:41.562 318 13138.23 710.30 57307.88 88888.00 2006-11-14 09:16:42.562 318 13137.58 710.67 57307.39 88888.00 2006-11-14 09:16:43.562 318 13137.84 710.55 57308.12 88888.00 2006-11-14 09:16:44.562 318 13138.10 710.92 57308.00 88888.00 2006-11-14 09:16:45.562 318 13137.58 710.43 57307.63 88888.00 2006-11-14 09:16:46.562 318 13137.71 710.80 57307.88 88888.00 2006-11-14 09:16:47.562 318 13138.75 710.30 57307.76 88888.00 2006-11-14 09:16:48.562 318 13138.10 710.30 57307.88 88888.00 2006-11-14 09:16:49.562 318 13138.75 710.67 57307.88 88888.00 2006-11-14 09:16:50.562 318 13138.10 710.55 57308.12 88888.00 2006-11-14 09:16:51.562 318 13137.84 710.43 57308.12 88888.00 2006-11-14 09:16:52.562 318 13137.58 710.43 57308.25 88888.00 2006-11-14 09:16:53.562 318 13137.84 710.55 57307.63 88888.00 2006-11-14 09:16:54.562 318 13137.45 710.55 57307.88 88888.00 2006-11-14 09:16:55.562 318 13138.75 711.17 57308.25 88888.00 2006-11-14 09:16:56.562 318 13137.97 711.04 57307.76 88888.00 2006-11-14 09:16:57.562 318 13138.10 711.04 57308.61 88888.00 2006-11-14 09:16:58.562 318 13138.23 711.42 57308.25 88888.00 2006-11-14 09:16:59.562 318 13138.36 711.66 57307.76 88888.00 2006-11-14 09:17:00.562 318 13138.10 711.66 57308.61 88888.00 2006-11-14 09:17:01.562 318 13138.36 711.66 57308.00 88888.00 2006-11-14 09:17:02.562 318 13138.23 712.04 57308.37 88888.00 2006-11-14 09:17:03.562 318 13138.36 711.91 57307.76 88888.00 2006-11-14 09:17:04.562 318 13138.49 712.04 57308.37 88888.00 2006-11-14 09:17:05.562 318 13138.36 712.28 57308.25 88888.00 2006-11-14 09:17:06.562 318 13138.23 711.79 57307.88 88888.00 2006-11-14 09:17:07.562 318 13137.97 712.28 57308.37 88888.00 2006-11-14 09:17:08.562 318 13138.23 712.28 57307.88 88888.00 2006-11-14 09:17:09.562 318 13138.10 711.29 57308.37 88888.00 2006-11-14 09:17:10.562 318 13138.49 712.04 57308.61 88888.00 2006-11-14 09:17:11.562 318 13139.01 711.79 57308.37 88888.00 2006-11-14 09:17:12.562 318 13138.10 712.41 57308.61 88888.00 2006-11-14 09:17:13.562 318 13138.88 712.04 57308.25 88888.00 2006-11-14 09:17:14.562 318 13138.36 712.04 57308.25 88888.00 2006-11-14 09:17:15.562 318 13138.88 711.66 57308.12 88888.00 2006-11-14 09:17:16.562 318 13139.40 712.41 57308.61 88888.00 2006-11-14 09:17:17.562 318 13139.27 712.65 57308.00 88888.00 2006-11-14 09:17:18.562 318 13139.79 711.54 57308.49 88888.00 2006-11-14 09:17:19.562 318 13138.75 711.79 57309.22 88888.00 2006-11-14 09:17:20.562 318 13139.53 712.04 57308.73 88888.00 2006-11-14 09:17:21.562 318 13139.27 712.04 57308.73 88888.00 2006-11-14 09:17:22.562 318 13139.79 711.42 57307.76 88888.00 2006-11-14 09:17:23.562 318 13140.18 711.54 57308.12 88888.00 2006-11-14 09:17:24.562 318 13140.31 711.66 57308.73 88888.00 2006-11-14 09:17:25.562 318 13139.92 712.04 57307.88 88888.00 2006-11-14 09:17:26.562 318 13140.18 711.79 57308.73 88888.00 2006-11-14 09:17:27.562 318 13140.44 711.91 57308.49 88888.00 2006-11-14 09:17:28.562 318 13140.31 712.53 57308.73 88888.00 2006-11-14 09:17:29.562 318 13140.44 711.79 57309.10 88888.00 2006-11-14 09:17:30.562 318 13140.18 712.04 57308.49 88888.00 2006-11-14 09:17:31.562 318 13140.31 712.04 57308.98 88888.00 2006-11-14 09:17:32.562 318 13140.96 711.79 57308.73 88888.00 2006-11-14 09:17:33.562 318 13141.35 712.04 57309.35 88888.00 2006-11-14 09:17:34.562 318 13140.57 711.79 57308.25 88888.00 2006-11-14 09:17:35.562 318 13140.70 711.42 57308.86 88888.00 2006-11-14 09:17:36.562 318 13140.44 711.91 57308.98 88888.00 2006-11-14 09:17:37.562 318 13140.83 712.16 57309.35 88888.00 2006-11-14 09:17:38.562 318 13140.31 711.42 57308.61 88888.00 2006-11-14 09:17:39.562 318 13140.96 711.42 57308.49 88888.00 2006-11-14 09:17:40.562 318 13140.96 711.66 57309.35 88888.00 2006-11-14 09:17:41.562 318 13141.22 711.66 57308.86 88888.00 2006-11-14 09:17:42.562 318 13140.44 710.92 57308.49 88888.00 2006-11-14 09:17:43.562 318 13139.92 711.79 57308.37 88888.00 2006-11-14 09:17:44.562 318 13139.92 710.67 57308.86 88888.00 2006-11-14 09:17:45.562 318 13140.05 711.17 57308.25 88888.00 2006-11-14 09:17:46.562 318 13140.05 711.17 57307.88 88888.00 2006-11-14 09:17:47.562 318 13139.66 711.04 57308.49 88888.00 2006-11-14 09:17:48.562 318 13140.31 711.42 57308.37 88888.00 2006-11-14 09:17:49.562 318 13139.14 710.43 57308.49 88888.00 2006-11-14 09:17:50.562 318 13140.05 711.17 57308.49 88888.00 2006-11-14 09:17:51.562 318 13139.40 710.67 57308.12 88888.00 2006-11-14 09:17:52.562 318 13139.14 710.05 57308.00 88888.00 2006-11-14 09:17:53.562 318 13138.88 710.18 57308.12 88888.00 2006-11-14 09:17:54.562 318 13139.01 709.68 57307.88 88888.00 2006-11-14 09:17:55.562 318 13139.53 710.05 57307.63 88888.00 2006-11-14 09:17:56.562 318 13139.53 710.30 57307.27 88888.00 2006-11-14 09:17:57.562 318 13138.88 709.56 57308.00 88888.00 2006-11-14 09:17:58.562 318 13139.01 710.05 57307.51 88888.00 2006-11-14 09:17:59.562 318 13139.01 710.05 57307.02 88888.00 2006-11-14 09:18:00.562 318 13139.01 710.18 57307.76 88888.00 2006-11-14 09:18:01.562 318 13139.14 709.68 57307.14 88888.00 2006-11-14 09:18:02.562 318 13138.23 709.43 57307.39 88888.00 2006-11-14 09:18:03.562 318 13138.75 709.93 57307.27 88888.00 2006-11-14 09:18:04.562 318 13137.97 709.68 57307.51 88888.00 2006-11-14 09:18:05.562 318 13138.36 709.43 57307.63 88888.00 2006-11-14 09:18:06.562 318 13138.62 709.31 57307.02 88888.00 2006-11-14 09:18:07.562 318 13137.84 709.06 57307.02 88888.00 2006-11-14 09:18:08.562 318 13138.23 708.82 57307.39 88888.00 2006-11-14 09:18:09.562 318 13137.84 709.43 57306.78 88888.00 2006-11-14 09:18:10.562 318 13137.71 708.94 57307.14 88888.00 2006-11-14 09:18:11.562 318 13137.45 708.32 57306.90 88888.00 2006-11-14 09:18:12.562 318 13137.97 708.82 57306.90 88888.00 2006-11-14 09:18:13.562 318 13137.06 709.06 57307.39 88888.00 2006-11-14 09:18:14.562 318 13137.45 709.19 57306.54 88888.00 2006-11-14 09:18:15.562 318 13137.71 709.06 57306.78 88888.00 2006-11-14 09:18:16.562 318 13136.28 709.68 57307.02 88888.00 2006-11-14 09:18:17.562 318 13137.06 708.82 57306.54 88888.00 2006-11-14 09:18:18.562 318 13136.80 708.57 57307.27 88888.00 2006-11-14 09:18:19.562 318 13136.54 708.82 57306.90 88888.00 2006-11-14 09:18:20.562 318 13136.80 708.69 57306.54 88888.00 2006-11-14 09:18:21.562 318 13136.67 709.43 57306.90 88888.00 2006-11-14 09:18:22.562 318 13136.93 709.19 57306.54 88888.00 2006-11-14 09:18:23.562 318 13136.54 708.32 57307.02 88888.00 2006-11-14 09:18:24.562 318 13135.76 709.06 57306.78 88888.00 2006-11-14 09:18:25.562 318 13136.54 709.06 57306.41 88888.00 2006-11-14 09:18:26.562 318 13136.28 708.94 57306.54 88888.00 2006-11-14 09:18:27.562 318 13136.28 708.20 57306.41 88888.00 2006-11-14 09:18:28.562 318 13135.76 709.19 57305.68 88888.00 2006-11-14 09:18:29.562 318 13135.50 709.19 57306.17 88888.00 2006-11-14 09:18:30.562 318 13135.76 708.82 57306.54 88888.00 2006-11-14 09:18:31.562 318 13134.98 708.69 57306.78 88888.00 2006-11-14 09:18:32.562 318 13135.63 709.19 57306.90 88888.00 2006-11-14 09:18:33.562 318 13135.63 709.06 57306.41 88888.00 2006-11-14 09:18:34.562 318 13135.24 709.06 57306.54 88888.00 2006-11-14 09:18:35.562 318 13135.89 708.82 57306.29 88888.00 2006-11-14 09:18:36.562 318 13134.98 709.43 57306.29 88888.00 2006-11-14 09:18:37.562 318 13135.89 708.82 57306.54 88888.00 2006-11-14 09:18:38.562 318 13136.02 709.06 57306.66 88888.00 2006-11-14 09:18:39.562 318 13134.98 708.94 57305.92 88888.00 2006-11-14 09:18:40.562 318 13136.41 708.44 57306.41 88888.00 2006-11-14 09:18:41.562 318 13135.63 708.57 57307.02 88888.00 2006-11-14 09:18:42.562 318 13136.15 708.69 57307.27 88888.00 2006-11-14 09:18:43.562 318 13135.76 709.06 57307.02 88888.00 2006-11-14 09:18:44.562 318 13135.63 708.69 57306.41 88888.00 2006-11-14 09:18:45.562 318 13136.41 708.82 57305.92 88888.00 2006-11-14 09:18:46.562 318 13135.89 708.57 57306.54 88888.00 2006-11-14 09:18:47.562 318 13136.28 708.82 57306.66 88888.00 2006-11-14 09:18:48.562 318 13135.89 708.69 57306.29 88888.00 2006-11-14 09:18:49.562 318 13136.02 709.19 57306.29 88888.00 2006-11-14 09:18:50.562 318 13136.80 708.32 57307.02 88888.00 2006-11-14 09:18:51.562 318 13136.28 708.82 57306.17 88888.00 2006-11-14 09:18:52.562 318 13136.41 709.19 57306.17 88888.00 2006-11-14 09:18:53.562 318 13136.28 708.82 57306.78 88888.00 2006-11-14 09:18:54.562 318 13135.24 709.19 57307.14 88888.00 2006-11-14 09:18:55.562 318 13136.41 708.07 57306.54 88888.00 2006-11-14 09:18:56.562 318 13136.80 709.19 57306.17 88888.00 2006-11-14 09:18:57.562 318 13136.93 708.82 57306.54 88888.00 2006-11-14 09:18:58.562 318 13136.41 709.43 57306.54 88888.00 2006-11-14 09:18:59.562 318 13136.80 708.94 57306.66 88888.00 2006-11-14 09:19:00.562 318 13137.06 709.43 57306.41 88888.00 2006-11-14 09:19:01.562 318 13137.45 708.94 57306.29 88888.00 2006-11-14 09:19:02.562 318 13137.06 709.31 57307.14 88888.00 2006-11-14 09:19:03.562 318 13137.97 709.06 57306.54 88888.00 2006-11-14 09:19:04.562 318 13136.80 709.06 57306.90 88888.00 2006-11-14 09:19:05.562 318 13137.45 709.68 57306.29 88888.00 2006-11-14 09:19:06.562 318 13138.23 709.19 57307.14 88888.00 2006-11-14 09:19:07.562 318 13137.84 709.81 57307.51 88888.00 2006-11-14 09:19:08.562 318 13137.45 709.93 57306.90 88888.00 2006-11-14 09:19:09.562 318 13137.45 710.30 57306.66 88888.00 2006-11-14 09:19:10.562 318 13137.97 709.43 57307.14 88888.00 2006-11-14 09:19:11.562 318 13137.45 709.81 57307.27 88888.00 2006-11-14 09:19:12.562 318 13136.80 710.05 57306.66 88888.00 2006-11-14 09:19:13.562 318 13137.97 709.56 57306.66 88888.00 2006-11-14 09:19:14.562 318 13137.06 709.56 57306.90 88888.00 2006-11-14 09:19:15.562 318 13137.84 710.30 57306.17 88888.00 2006-11-14 09:19:16.562 318 13138.10 710.55 57306.78 88888.00 2006-11-14 09:19:17.562 318 13138.36 710.05 57306.78 88888.00 2006-11-14 09:19:18.562 318 13138.36 710.05 57306.78 88888.00 2006-11-14 09:19:19.562 318 13138.36 710.18 57307.14 88888.00 2006-11-14 09:19:20.562 318 13138.49 710.55 57306.66 88888.00 2006-11-14 09:19:21.562 318 13138.49 710.55 57306.90 88888.00 2006-11-14 09:19:22.562 318 13138.88 710.30 57307.02 88888.00 2006-11-14 09:19:23.562 318 13138.62 710.55 57307.14 88888.00 2006-11-14 09:19:24.561 318 13139.01 710.67 57307.51 88888.00 2006-11-14 09:19:25.561 318 13138.36 710.43 57307.39 88888.00 2006-11-14 09:19:26.561 318 13138.88 710.80 57307.02 88888.00 2006-11-14 09:19:27.561 318 13139.40 710.30 57306.90 88888.00 2006-11-14 09:19:28.561 318 13139.40 710.18 57307.14 88888.00 2006-11-14 09:19:29.561 318 13139.92 711.04 57306.78 88888.00 2006-11-14 09:19:30.561 318 13139.14 710.30 57307.14 88888.00 2006-11-14 09:19:31.561 318 13139.79 710.80 57307.88 88888.00 2006-11-14 09:19:32.561 318 13139.66 710.80 57307.39 88888.00 2006-11-14 09:19:33.561 318 13139.66 710.30 57307.39 88888.00 2006-11-14 09:19:34.561 318 13139.66 710.18 57306.66 88888.00 2006-11-14 09:19:35.561 318 13139.40 710.18 57306.78 88888.00 2006-11-14 09:19:36.561 318 13139.66 710.55 57306.90 88888.00 2006-11-14 09:19:37.561 318 13139.92 710.18 57306.66 88888.00 2006-11-14 09:19:38.561 318 13140.44 710.55 57307.51 88888.00 2006-11-14 09:19:39.561 318 13140.83 710.18 57307.51 88888.00 2006-11-14 09:19:40.561 318 13140.57 709.81 57307.02 88888.00 2006-11-14 09:19:41.561 318 13140.70 710.30 57306.78 88888.00 2006-11-14 09:19:42.561 318 13140.57 710.30 57307.51 88888.00 2006-11-14 09:19:43.561 318 13140.44 710.30 57307.27 88888.00 2006-11-14 09:19:44.561 318 13140.44 710.05 57307.51 88888.00 2006-11-14 09:19:45.561 318 13140.44 710.05 57307.63 88888.00 2006-11-14 09:19:46.561 318 13140.57 710.55 57306.90 88888.00 2006-11-14 09:19:47.561 318 13140.05 709.81 57307.39 88888.00 2006-11-14 09:19:48.561 318 13140.31 709.56 57307.88 88888.00 2006-11-14 09:19:49.561 318 13140.57 709.81 57307.51 88888.00 2006-11-14 09:19:50.561 318 13141.35 710.30 57307.63 88888.00 2006-11-14 09:19:51.561 318 13141.35 710.18 57307.27 88888.00 2006-11-14 09:19:52.561 318 13141.09 709.81 57307.88 88888.00 2006-11-14 09:19:53.561 318 13141.48 708.94 57308.12 88888.00 2006-11-14 09:19:54.561 318 13140.31 709.31 57307.27 88888.00 2006-11-14 09:19:55.561 318 13141.22 709.31 57308.00 88888.00 2006-11-14 09:19:56.561 318 13140.70 709.31 57308.37 88888.00 2006-11-14 09:19:57.561 318 13140.70 709.19 57307.51 88888.00 2006-11-14 09:19:58.561 318 13141.09 709.06 57308.37 88888.00 2006-11-14 09:19:59.561 318 13141.09 709.06 57307.27 88888.00 2006-11-14 09:20:00.561 318 13140.96 708.69 57307.63 88888.00 2006-11-14 09:20:01.561 318 13141.09 709.19 57308.98 88888.00 2006-11-14 09:20:02.561 318 13141.22 709.06 57308.37 88888.00 2006-11-14 09:20:03.561 318 13140.18 708.94 57307.76 88888.00 2006-11-14 09:20:04.561 318 13140.83 708.32 57308.86 88888.00 2006-11-14 09:20:05.561 318 13141.74 708.82 57307.76 88888.00 2006-11-14 09:20:06.561 318 13141.09 708.20 57308.00 88888.00 2006-11-14 09:20:07.561 318 13141.48 708.20 57308.37 88888.00 2006-11-14 09:20:08.561 318 13141.61 708.20 57308.73 88888.00 2006-11-14 09:20:09.561 318 13140.18 707.82 57308.00 88888.00 2006-11-14 09:20:10.561 318 13140.44 708.32 57309.47 88888.00 2006-11-14 09:20:11.561 318 13141.09 707.70 57307.88 88888.00 2006-11-14 09:20:12.561 318 13140.70 707.45 57308.37 88888.00 2006-11-14 09:20:13.561 318 13140.96 706.96 57308.12 88888.00 2006-11-14 09:20:14.561 318 13140.44 706.46 57308.25 88888.00 2006-11-14 09:20:15.561 318 13140.57 706.59 57307.88 88888.00 2006-11-14 09:20:16.561 318 13140.70 706.83 57307.63 88888.00 2006-11-14 09:20:17.561 318 13141.61 706.46 57308.98 88888.00 2006-11-14 09:20:18.561 318 13140.18 706.96 57307.88 88888.00 2006-11-14 09:20:19.561 318 13140.31 706.71 57308.49 88888.00 2006-11-14 09:20:20.561 318 13140.70 705.22 57308.00 88888.00 2006-11-14 09:20:21.561 318 13140.57 705.47 57307.76 88888.00 2006-11-14 09:20:22.561 318 13140.31 705.72 57307.76 88888.00 2006-11-14 09:20:23.561 318 13140.18 705.22 57308.00 88888.00 2006-11-14 09:20:24.561 318 13139.66 705.10 57307.88 88888.00 2006-11-14 09:20:25.561 318 13139.79 704.98 57307.88 88888.00 2006-11-14 09:20:26.561 318 13140.18 705.22 57308.25 88888.00 2006-11-14 09:20:27.561 318 13139.66 704.85 57307.51 88888.00 2006-11-14 09:20:28.561 318 13140.44 704.48 57308.25 88888.00 2006-11-14 09:20:29.561 318 13140.31 704.48 57308.12 88888.00 2006-11-14 09:20:30.561 318 13139.92 704.36 57307.88 88888.00 2006-11-14 09:20:31.561 318 13140.18 704.36 57307.63 88888.00 2006-11-14 09:20:32.561 318 13140.44 704.11 57307.39 88888.00 2006-11-14 09:20:33.561 318 13140.18 703.74 57307.88 88888.00 2006-11-14 09:20:34.561 318 13140.70 703.99 57307.51 88888.00 2006-11-14 09:20:35.561 318 13140.57 703.61 57307.63 88888.00 2006-11-14 09:20:36.561 318 13140.96 703.99 57308.00 88888.00 2006-11-14 09:20:37.561 318 13141.22 702.99 57307.39 88888.00 2006-11-14 09:20:38.561 318 13140.44 704.11 57307.63 88888.00 2006-11-14 09:20:39.561 318 13140.44 703.74 57307.76 88888.00 2006-11-14 09:20:40.561 318 13140.57 703.61 57308.00 88888.00 2006-11-14 09:20:41.561 318 13140.44 703.74 57308.25 88888.00 2006-11-14 09:20:42.561 318 13140.44 704.23 57307.39 88888.00 2006-11-14 09:20:43.561 318 13140.83 703.74 57307.63 88888.00 2006-11-14 09:20:44.561 318 13141.09 704.73 57308.12 88888.00 2006-11-14 09:20:45.561 318 13140.96 704.73 57307.02 88888.00 2006-11-14 09:20:46.561 318 13141.74 704.23 57307.63 88888.00 2006-11-14 09:20:47.561 318 13140.83 704.73 57307.63 88888.00 2006-11-14 09:20:48.561 318 13140.44 705.22 57307.27 88888.00 2006-11-14 09:20:49.561 318 13141.22 704.85 57308.00 88888.00 2006-11-14 09:20:50.561 318 13140.96 704.73 57307.88 88888.00 2006-11-14 09:20:51.561 318 13140.96 705.10 57307.76 88888.00 2006-11-14 09:20:52.561 318 13140.83 704.60 57308.37 88888.00 2006-11-14 09:20:53.561 318 13141.35 705.47 57308.25 88888.00 2006-11-14 09:20:54.561 318 13140.70 706.21 57308.49 88888.00 2006-11-14 09:20:55.561 318 13140.83 705.60 57307.27 88888.00 2006-11-14 09:20:56.561 318 13140.31 706.34 57307.76 88888.00 2006-11-14 09:20:57.561 318 13141.22 705.84 57308.12 88888.00 2006-11-14 09:20:58.561 318 13140.57 706.83 57307.63 88888.00 2006-11-14 09:20:59.561 318 13140.31 706.83 57308.00 88888.00 2006-11-14 09:21:00.561 318 13140.96 706.21 57308.12 88888.00 2006-11-14 09:21:01.561 318 13140.83 706.71 57307.76 88888.00 2006-11-14 09:21:02.561 318 13140.57 707.08 57307.51 88888.00 2006-11-14 09:21:03.561 318 13140.70 707.08 57308.37 88888.00 2006-11-14 09:21:04.561 318 13140.70 707.08 57308.12 88888.00 2006-11-14 09:21:05.561 318 13140.70 707.58 57308.25 88888.00 2006-11-14 09:21:06.561 318 13140.70 707.82 57308.61 88888.00 2006-11-14 09:21:07.561 318 13141.22 707.33 57308.00 88888.00 2006-11-14 09:21:08.561 318 13141.35 707.95 57309.22 88888.00 2006-11-14 09:21:09.561 318 13140.18 707.21 57308.73 88888.00 2006-11-14 09:21:10.561 318 13140.96 707.58 57308.12 88888.00 2006-11-14 09:21:11.561 318 13140.70 708.69 57308.37 88888.00 2006-11-14 09:21:12.561 318 13140.83 708.20 57308.37 88888.00 2006-11-14 09:21:13.561 318 13140.96 708.57 57308.61 88888.00 2006-11-14 09:21:14.561 318 13140.83 708.57 57308.37 88888.00 2006-11-14 09:21:15.561 318 13140.70 708.44 57309.22 88888.00 2006-11-14 09:21:16.561 318 13140.83 708.44 57309.10 88888.00 2006-11-14 09:21:17.561 318 13140.05 707.58 57308.73 88888.00 2006-11-14 09:21:18.561 318 13140.70 708.57 57308.73 88888.00 2006-11-14 09:21:19.561 318 13141.09 708.57 57309.22 88888.00 2006-11-14 09:21:20.561 318 13141.22 708.32 57309.10 88888.00 2006-11-14 09:21:21.561 318 13141.35 708.20 57309.35 88888.00 2006-11-14 09:21:22.561 318 13140.57 708.32 57309.10 88888.00 2006-11-14 09:21:23.561 318 13140.96 707.95 57308.86 88888.00 2006-11-14 09:21:24.561 318 13140.96 707.58 57308.98 88888.00 2006-11-14 09:21:25.561 318 13141.74 708.44 57309.22 88888.00 2006-11-14 09:21:26.561 318 13141.22 707.82 57308.49 88888.00 2006-11-14 09:21:27.561 318 13141.74 707.58 57309.35 88888.00 2006-11-14 09:21:28.561 318 13141.22 707.70 57309.35 88888.00 2006-11-14 09:21:29.561 318 13142.00 707.58 57308.86 88888.00 2006-11-14 09:21:30.561 318 13142.13 707.82 57309.35 88888.00 2006-11-14 09:21:31.561 318 13142.52 707.58 57308.49 88888.00 2006-11-14 09:21:32.561 318 13141.48 707.33 57308.86 88888.00 2006-11-14 09:21:33.561 318 13142.39 707.21 57309.10 88888.00 2006-11-14 09:21:34.561 318 13142.52 707.08 57308.61 88888.00 2006-11-14 09:21:35.561 318 13142.26 707.08 57309.35 88888.00 2006-11-14 09:21:36.561 318 13143.04 707.21 57309.10 88888.00 2006-11-14 09:21:37.561 318 13142.78 707.45 57309.10 88888.00 2006-11-14 09:21:38.561 318 13142.78 707.70 57308.61 88888.00 2006-11-14 09:21:39.561 318 13142.52 707.82 57309.35 88888.00 2006-11-14 09:21:40.561 318 13142.52 707.58 57308.37 88888.00 2006-11-14 09:21:41.561 318 13142.78 707.21 57309.10 88888.00 2006-11-14 09:21:42.561 318 13142.65 707.08 57309.10 88888.00 2006-11-14 09:21:43.561 318 13143.29 706.83 57308.49 88888.00 2006-11-14 09:21:44.561 318 13143.04 707.08 57308.49 88888.00 2006-11-14 09:21:45.561 318 13143.04 706.96 57309.10 88888.00 2006-11-14 09:21:46.561 318 13143.68 706.59 57308.25 88888.00 2006-11-14 09:21:47.561 318 13143.29 706.34 57308.98 88888.00 2006-11-14 09:21:48.561 318 13143.55 706.09 57308.12 88888.00 2006-11-14 09:21:49.561 318 13143.04 706.96 57308.61 88888.00 2006-11-14 09:21:50.561 318 13143.42 706.21 57308.73 88888.00 2006-11-14 09:21:51.561 318 13143.29 706.46 57308.61 88888.00 2006-11-14 09:21:52.561 318 13143.29 706.71 57308.37 88888.00 2006-11-14 09:21:53.561 318 13143.68 705.84 57308.61 88888.00 2006-11-14 09:21:54.561 318 13143.04 706.34 57308.00 88888.00 2006-11-14 09:21:55.561 318 13143.29 705.72 57308.98 88888.00 2006-11-14 09:21:56.561 318 13143.04 705.84 57307.88 88888.00 2006-11-14 09:21:57.561 318 13143.04 705.47 57308.25 88888.00 2006-11-14 09:21:58.561 318 13142.91 705.60 57308.00 88888.00 2006-11-14 09:21:59.561 318 13142.13 705.47 57307.51 88888.00 2006-11-14 09:22:00.561 318 13142.13 705.22 57308.25 88888.00 2006-11-14 09:22:01.561 318 13142.00 704.98 57308.37 88888.00 2006-11-14 09:22:02.561 318 13141.87 704.60 57308.00 88888.00 2006-11-14 09:22:03.561 318 13142.26 704.98 57307.63 88888.00 2006-11-14 09:22:04.561 318 13141.35 704.48 57307.63 88888.00 2006-11-14 09:22:05.561 318 13142.39 704.98 57308.00 88888.00 2006-11-14 09:22:06.561 318 13141.48 703.49 57308.12 88888.00 2006-11-14 09:22:07.561 318 13140.70 704.36 57307.63 88888.00 2006-11-14 09:22:08.561 318 13141.22 703.86 57307.27 88888.00 2006-11-14 09:22:09.561 318 13140.96 703.49 57307.27 88888.00 2006-11-14 09:22:10.561 318 13140.70 703.61 57307.14 88888.00 2006-11-14 09:22:11.561 318 13140.31 703.99 57307.51 88888.00 2006-11-14 09:22:12.561 318 13140.18 703.12 57307.51 88888.00 2006-11-14 09:22:13.561 318 13139.92 703.12 57307.02 88888.00 2006-11-14 09:22:14.561 318 13139.53 702.87 57307.02 88888.00 2006-11-14 09:22:15.561 318 13139.53 702.75 57306.66 88888.00 2006-11-14 09:22:16.561 318 13139.40 702.50 57306.41 88888.00 2006-11-14 09:22:17.561 318 13139.01 702.62 57307.27 88888.00 2006-11-14 09:22:18.561 318 13137.84 702.13 57306.66 88888.00 2006-11-14 09:22:19.561 318 13138.23 702.75 57306.41 88888.00 2006-11-14 09:22:20.561 318 13138.23 702.25 57306.17 88888.00 2006-11-14 09:22:21.561 318 13137.71 701.88 57306.66 88888.00 2006-11-14 09:22:22.561 318 13137.71 701.76 57306.17 88888.00 2006-11-14 09:22:23.561 318 13137.84 702.13 57306.41 88888.00 2006-11-14 09:22:24.561 318 13137.58 701.63 57306.78 88888.00 2006-11-14 09:22:25.561 318 13137.84 701.26 57306.29 88888.00 2006-11-14 09:22:26.561 318 13137.19 701.88 57306.17 88888.00 2006-11-14 09:22:27.561 318 13136.54 701.38 57305.80 88888.00 2006-11-14 09:22:28.561 318 13136.15 701.88 57305.55 88888.00 2006-11-14 09:22:29.561 318 13136.28 701.38 57306.29 88888.00 2006-11-14 09:22:30.561 318 13136.93 701.38 57305.80 88888.00 2006-11-14 09:22:31.561 318 13136.02 701.76 57305.68 88888.00 2006-11-14 09:22:32.561 318 13135.50 701.51 57306.17 88888.00 2006-11-14 09:22:33.561 318 13136.28 702.37 57305.68 88888.00 2006-11-14 09:22:34.561 318 13135.76 701.26 57305.55 88888.00 2006-11-14 09:22:35.561 318 13135.89 701.76 57305.80 88888.00 2006-11-14 09:22:36.561 318 13135.37 701.51 57306.05 88888.00 2006-11-14 09:22:37.561 318 13135.50 701.76 57305.92 88888.00 2006-11-14 09:22:38.561 318 13135.76 701.76 57305.92 88888.00 2006-11-14 09:22:39.561 318 13134.98 701.76 57305.43 88888.00 2006-11-14 09:22:40.561 318 13134.98 701.38 57305.19 88888.00 2006-11-14 09:22:41.561 318 13134.98 701.88 57305.31 88888.00 2006-11-14 09:22:42.561 318 13134.59 701.76 57305.68 88888.00 2006-11-14 09:22:43.561 318 13135.24 702.13 57305.55 88888.00 2006-11-14 09:22:44.561 318 13134.72 701.51 57305.31 88888.00 2006-11-14 09:22:45.561 318 13134.33 702.37 57304.82 88888.00 2006-11-14 09:22:46.561 318 13134.98 701.76 57304.95 88888.00 2006-11-14 09:22:47.561 318 13135.37 701.88 57304.70 88888.00 2006-11-14 09:22:48.561 318 13134.72 701.38 57304.82 88888.00 2006-11-14 09:22:49.561 318 13134.33 701.88 57305.43 88888.00 2006-11-14 09:22:50.561 318 13134.33 702.13 57305.55 88888.00 2006-11-14 09:22:51.561 318 13134.72 702.00 57305.43 88888.00 2006-11-14 09:22:52.561 318 13133.81 701.38 57305.19 88888.00 2006-11-14 09:22:53.561 318 13134.33 701.88 57305.43 88888.00 2006-11-14 09:22:54.561 318 13134.33 702.37 57305.68 88888.00 2006-11-14 09:22:55.561 318 13133.94 702.50 57304.58 88888.00 2006-11-14 09:22:56.561 318 13134.20 702.62 57305.19 88888.00 2006-11-14 09:22:57.561 318 13134.46 702.37 57305.19 88888.00 2006-11-14 09:22:58.561 318 13134.46 701.76 57304.46 88888.00 2006-11-14 09:22:59.561 318 13134.59 702.00 57304.58 88888.00 2006-11-14 09:23:00.561 318 13134.85 701.63 57304.46 88888.00 2006-11-14 09:23:01.561 318 13134.85 701.76 57305.43 88888.00 2006-11-14 09:23:02.561 318 13135.11 702.13 57304.46 88888.00 2006-11-14 09:23:03.561 318 13134.72 702.37 57305.07 88888.00 2006-11-14 09:23:04.561 318 13135.63 702.13 57304.95 88888.00 2006-11-14 09:23:05.561 318 13135.63 702.62 57304.95 88888.00 2006-11-14 09:23:06.561 318 13135.63 701.88 57304.70 88888.00 2006-11-14 09:23:07.561 318 13135.63 702.99 57304.46 88888.00 2006-11-14 09:23:08.561 318 13135.89 702.37 57304.46 88888.00 2006-11-14 09:23:09.561 318 13135.63 702.37 57304.58 88888.00 2006-11-14 09:23:10.561 318 13135.63 702.25 57304.21 88888.00 2006-11-14 09:23:11.561 318 13136.28 702.37 57304.70 88888.00 2006-11-14 09:23:12.561 318 13136.28 702.87 57304.21 88888.00 2006-11-14 09:23:13.561 318 13136.15 702.87 57305.19 88888.00 2006-11-14 09:23:14.561 318 13136.28 702.87 57304.70 88888.00 2006-11-14 09:23:15.561 318 13136.54 702.25 57304.58 88888.00 2006-11-14 09:23:16.561 318 13136.67 703.12 57304.21 88888.00 2006-11-14 09:23:17.561 318 13136.15 702.50 57305.19 88888.00 2006-11-14 09:23:18.561 318 13136.41 702.75 57304.33 88888.00 2006-11-14 09:23:19.561 318 13136.80 702.25 57304.09 88888.00 2006-11-14 09:23:20.561 318 13137.19 703.12 57304.58 88888.00 2006-11-14 09:23:21.561 318 13136.54 703.12 57304.46 88888.00 2006-11-14 09:23:22.561 318 13136.41 702.62 57304.46 88888.00 2006-11-14 09:23:23.561 318 13137.06 702.87 57303.96 88888.00 2006-11-14 09:23:24.561 318 13136.28 702.75 57303.72 88888.00 2006-11-14 09:23:25.561 318 13136.41 703.12 57304.21 88888.00 2006-11-14 09:23:26.561 318 13136.80 703.37 57304.09 88888.00 2006-11-14 09:23:27.561 318 13136.28 703.37 57303.84 88888.00 2006-11-14 09:23:28.561 318 13136.93 702.87 57304.09 88888.00 2006-11-14 09:23:29.561 318 13136.54 703.24 57303.84 88888.00 2006-11-14 09:23:30.561 318 13136.41 702.99 57304.09 88888.00 2006-11-14 09:23:31.561 318 13136.67 703.24 57303.96 88888.00 2006-11-14 09:23:32.561 318 13136.67 703.12 57303.36 88888.00 2006-11-14 09:23:33.561 318 13136.41 703.24 57303.72 88888.00 2006-11-14 09:23:34.561 318 13136.67 703.49 57303.72 88888.00 2006-11-14 09:23:35.561 318 13135.37 703.49 57303.72 88888.00 2006-11-14 09:23:36.561 318 13136.15 703.99 57303.72 88888.00 2006-11-14 09:23:37.561 318 13136.54 702.87 57303.84 88888.00 2006-11-14 09:23:38.561 318 13135.76 703.37 57304.21 88888.00 2006-11-14 09:23:39.561 318 13136.67 703.12 57303.36 88888.00 2006-11-14 09:23:40.561 318 13136.80 703.74 57302.74 88888.00 2006-11-14 09:23:41.561 318 13135.63 703.74 57303.48 88888.00 2006-11-14 09:23:42.561 318 13136.54 703.37 57303.11 88888.00 2006-11-14 09:23:43.561 318 13136.41 703.74 57303.48 88888.00 2006-11-14 09:23:44.561 318 13136.80 703.37 57303.23 88888.00 2006-11-14 09:23:45.561 318 13136.41 703.99 57304.21 88888.00 2006-11-14 09:23:46.561 318 13136.02 703.24 57303.60 88888.00 2006-11-14 09:23:47.561 318 13136.15 703.74 57303.72 88888.00 2006-11-14 09:23:48.561 318 13136.02 703.74 57302.87 88888.00 2006-11-14 09:23:49.561 318 13136.15 702.99 57303.48 88888.00 2006-11-14 09:23:50.561 318 13136.28 703.24 57302.62 88888.00 2006-11-14 09:23:51.561 318 13136.54 703.37 57303.11 88888.00 2006-11-14 09:23:52.561 318 13135.63 703.37 57303.11 88888.00 2006-11-14 09:23:53.561 318 13136.54 702.99 57303.11 88888.00 2006-11-14 09:23:54.561 318 13136.54 702.99 57303.48 88888.00 2006-11-14 09:23:55.561 318 13136.80 703.37 57302.99 88888.00 2006-11-14 09:23:56.561 318 13136.02 703.12 57303.23 88888.00 2006-11-14 09:23:57.561 318 13136.93 702.75 57303.11 88888.00 2006-11-14 09:23:58.561 318 13136.67 703.49 57303.11 88888.00 2006-11-14 09:23:59.561 318 13136.41 703.24 57303.11 88888.00 2006-11-14 09:24:00.561 318 13136.67 702.87 57303.36 88888.00 2006-11-14 09:24:01.561 318 13136.02 703.24 57303.23 88888.00 2006-11-14 09:24:02.561 318 13135.76 702.87 57302.99 88888.00 2006-11-14 09:24:03.561 318 13136.41 702.99 57302.25 88888.00 2006-11-14 09:24:04.561 318 13136.15 703.24 57303.36 88888.00 2006-11-14 09:24:05.561 318 13136.67 702.37 57302.87 88888.00 2006-11-14 09:24:06.561 318 13136.67 702.75 57303.48 88888.00 2006-11-14 09:24:07.561 318 13136.67 702.62 57303.96 88888.00 2006-11-14 09:24:08.561 318 13136.15 702.62 57303.36 88888.00 2006-11-14 09:24:09.561 318 13136.15 703.12 57303.11 88888.00 2006-11-14 09:24:10.561 318 13136.80 702.37 57302.99 88888.00 2006-11-14 09:24:11.561 318 13136.28 702.37 57302.74 88888.00 2006-11-14 09:24:12.561 318 13136.15 702.13 57303.36 88888.00 2006-11-14 09:24:13.561 318 13137.32 702.00 57302.62 88888.00 2006-11-14 09:24:14.561 318 13136.15 702.75 57302.50 88888.00 2006-11-14 09:24:15.561 318 13135.50 702.37 57303.11 88888.00 2006-11-14 09:24:16.561 318 13136.15 701.76 57302.99 88888.00 2006-11-14 09:24:17.561 318 13137.19 701.88 57303.60 88888.00 2006-11-14 09:24:18.561 318 13136.02 702.25 57303.36 88888.00 2006-11-14 09:24:19.561 318 13136.67 701.76 57302.87 88888.00 2006-11-14 09:24:20.561 318 13136.15 702.00 57302.99 88888.00 2006-11-14 09:24:21.561 318 13136.15 702.13 57303.36 88888.00 2006-11-14 09:24:22.561 318 13135.89 702.13 57303.11 88888.00 2006-11-14 09:24:23.561 318 13136.15 702.37 57302.74 88888.00 2006-11-14 09:24:24.561 318 13135.89 701.76 57302.74 88888.00 2006-11-14 09:24:25.561 318 13136.02 702.37 57302.99 88888.00 2006-11-14 09:24:26.561 318 13135.63 701.88 57302.50 88888.00 2006-11-14 09:24:27.561 318 13136.54 701.63 57302.74 88888.00 2006-11-14 09:24:28.561 318 13135.24 702.00 57302.01 88888.00 2006-11-14 09:24:29.561 318 13135.50 701.38 57302.74 88888.00 2006-11-14 09:24:30.561 318 13135.37 701.63 57302.38 88888.00 2006-11-14 09:24:31.561 318 13135.11 701.63 57302.99 88888.00 2006-11-14 09:24:32.561 318 13135.37 701.88 57303.48 88888.00 2006-11-14 09:24:33.561 318 13135.63 701.51 57302.62 88888.00 2006-11-14 09:24:34.561 318 13134.85 701.14 57302.38 88888.00 2006-11-14 09:24:35.561 318 13135.89 701.38 57302.01 88888.00 2006-11-14 09:24:36.561 318 13136.28 701.88 57302.50 88888.00 2006-11-14 09:24:37.561 318 13135.89 701.38 57302.13 88888.00 2006-11-14 09:24:38.561 318 13135.37 701.38 57302.74 88888.00 2006-11-14 09:24:39.561 318 13135.76 701.26 57302.50 88888.00 2006-11-14 09:24:40.561 318 13135.24 702.00 57302.25 88888.00 2006-11-14 09:24:41.561 318 13136.15 701.38 57302.25 88888.00 2006-11-14 09:24:42.561 318 13136.15 701.38 57302.25 88888.00 2006-11-14 09:24:43.561 318 13136.28 701.88 57302.87 88888.00 2006-11-14 09:24:44.561 318 13136.15 701.76 57302.25 88888.00 2006-11-14 09:24:45.561 318 13136.15 700.89 57302.87 88888.00 2006-11-14 09:24:46.561 318 13136.41 701.14 57301.40 88888.00 2006-11-14 09:24:47.561 318 13136.15 701.26 57302.25 88888.00 2006-11-14 09:24:48.561 318 13135.76 701.51 57302.01 88888.00 2006-11-14 09:24:49.561 318 13136.28 701.63 57301.89 88888.00 2006-11-14 09:24:50.561 318 13136.02 701.38 57302.01 88888.00 2006-11-14 09:24:51.561 318 13135.63 701.14 57302.25 88888.00 2006-11-14 09:24:52.561 318 13136.15 702.25 57302.25 88888.00 2006-11-14 09:24:53.561 318 13136.28 701.51 57301.89 88888.00 2006-11-14 09:24:54.561 318 13135.89 701.76 57302.50 88888.00 2006-11-14 09:24:55.561 318 13135.63 701.88 57302.25 88888.00 2006-11-14 09:24:56.561 318 13135.24 701.88 57301.89 88888.00 2006-11-14 09:24:57.561 318 13135.89 701.88 57302.38 88888.00 2006-11-14 09:24:58.561 318 13136.28 701.76 57301.89 88888.00 2006-11-14 09:24:59.561 318 13135.37 702.25 57302.38 88888.00 2006-11-14 09:25:00.561 318 13135.50 701.38 57302.38 88888.00 2006-11-14 09:25:01.561 318 13135.76 701.88 57302.25 88888.00 2006-11-14 09:25:02.561 318 13135.63 701.51 57301.77 88888.00 2006-11-14 09:25:03.561 318 13135.76 702.00 57302.25 88888.00 2006-11-14 09:25:04.561 318 13135.89 701.51 57302.13 88888.00 2006-11-14 09:25:05.561 318 13135.50 701.01 57301.40 88888.00 2006-11-14 09:25:06.561 318 13135.76 702.37 57302.13 88888.00 2006-11-14 09:25:07.561 318 13136.02 701.76 57302.01 88888.00 2006-11-14 09:25:08.561 318 13135.11 700.89 57302.01 88888.00 2006-11-14 09:25:09.561 318 13135.24 700.76 57301.89 88888.00 2006-11-14 09:25:10.561 318 13135.50 701.88 57301.77 88888.00 2006-11-14 09:25:11.561 318 13135.11 701.51 57302.50 88888.00 2006-11-14 09:25:12.561 318 13135.24 701.76 57302.25 88888.00 2006-11-14 09:25:13.561 318 13135.11 701.63 57301.40 88888.00 2006-11-14 09:25:14.561 318 13135.24 701.14 57301.89 88888.00 2006-11-14 09:25:15.561 318 13134.98 701.76 57302.13 88888.00 2006-11-14 09:25:16.561 318 13134.59 701.14 57302.01 88888.00 2006-11-14 09:25:17.561 318 13135.89 701.88 57301.03 88888.00 2006-11-14 09:25:18.561 318 13135.37 701.26 57301.77 88888.00 2006-11-14 09:25:19.561 318 13135.89 702.37 57301.77 88888.00 2006-11-14 09:25:20.561 318 13135.50 701.01 57301.89 88888.00 2006-11-14 09:25:21.561 318 13135.63 701.88 57301.03 88888.00 2006-11-14 09:25:22.561 318 13134.98 701.76 57301.64 88888.00 2006-11-14 09:25:23.561 318 13134.72 701.88 57302.01 88888.00 2006-11-14 09:25:24.561 318 13136.15 702.13 57302.25 88888.00 2006-11-14 09:25:25.561 318 13135.37 701.51 57302.13 88888.00 2006-11-14 09:25:26.561 318 13135.50 701.88 57301.64 88888.00 2006-11-14 09:25:27.561 318 13136.02 701.38 57301.64 88888.00 2006-11-14 09:25:28.561 318 13135.76 700.76 57301.64 88888.00 2006-11-14 09:25:29.561 318 13135.89 701.26 57301.77 88888.00 2006-11-14 09:25:30.561 318 13135.63 701.01 57301.52 88888.00 2006-11-14 09:25:31.561 318 13135.11 701.76 57301.64 88888.00 2006-11-14 09:25:32.561 318 13135.50 701.51 57301.40 88888.00 2006-11-14 09:25:33.561 318 13135.37 702.37 57301.64 88888.00 2006-11-14 09:25:34.561 318 13135.63 702.50 57301.64 88888.00 2006-11-14 09:25:35.561 318 13136.41 701.76 57302.25 88888.00 2006-11-14 09:25:36.561 318 13135.89 701.76 57302.38 88888.00 2006-11-14 09:25:37.561 318 13135.63 701.63 57301.77 88888.00 2006-11-14 09:25:38.561 318 13135.76 702.75 57302.13 88888.00 2006-11-14 09:25:39.561 318 13135.76 701.63 57301.64 88888.00 2006-11-14 09:25:40.561 318 13135.89 701.38 57301.64 88888.00 2006-11-14 09:25:41.561 318 13135.24 701.76 57301.77 88888.00 2006-11-14 09:25:42.561 318 13135.89 701.88 57301.40 88888.00 2006-11-14 09:25:43.561 318 13135.76 702.00 57301.16 88888.00 2006-11-14 09:25:44.561 318 13135.63 701.51 57301.28 88888.00 2006-11-14 09:25:45.561 318 13135.63 702.00 57301.77 88888.00 2006-11-14 09:25:46.561 318 13135.50 702.37 57301.77 88888.00 2006-11-14 09:25:47.561 318 13135.37 701.76 57301.77 88888.00 2006-11-14 09:25:48.561 318 13135.37 701.63 57302.01 88888.00 2006-11-14 09:25:49.561 318 13136.28 701.51 57301.52 88888.00 2006-11-14 09:25:50.561 318 13136.28 701.76 57301.28 88888.00 2006-11-14 09:25:51.561 318 13136.02 701.88 57301.64 88888.00 2006-11-14 09:25:52.561 318 13135.37 702.25 57301.16 88888.00 2006-11-14 09:25:53.561 318 13135.89 701.76 57301.03 88888.00 2006-11-14 09:25:54.561 318 13136.41 702.00 57301.89 88888.00 2006-11-14 09:25:55.561 318 13136.15 702.00 57301.40 88888.00 2006-11-14 09:25:56.561 318 13136.02 701.88 57301.16 88888.00 2006-11-14 09:25:57.561 318 13135.76 702.00 57301.52 88888.00 2006-11-14 09:25:58.561 318 13136.28 701.76 57301.64 88888.00 2006-11-14 09:25:59.561 318 13135.89 702.25 57302.01 88888.00 2006-11-14 09:26:00.561 318 13136.02 702.50 57302.01 88888.00 2006-11-14 09:26:01.561 318 13136.28 701.63 57302.25 88888.00 2006-11-14 09:26:02.561 318 13135.89 702.13 57302.13 88888.00 2006-11-14 09:26:03.561 318 13135.63 702.25 57301.77 88888.00 2006-11-14 09:26:04.561 318 13136.15 701.76 57301.77 88888.00 2006-11-14 09:26:05.561 318 13136.02 702.00 57301.52 88888.00 2006-11-14 09:26:06.561 318 13135.50 702.50 57301.77 88888.00 2006-11-14 09:26:07.561 318 13136.02 702.25 57301.89 88888.00 2006-11-14 09:26:08.561 318 13136.54 702.13 57301.77 88888.00 2006-11-14 09:26:09.561 318 13136.41 702.62 57302.50 88888.00 2006-11-14 09:26:10.561 318 13136.67 701.51 57302.25 88888.00 2006-11-14 09:26:11.561 318 13136.15 702.25 57301.64 88888.00 2006-11-14 09:26:12.561 318 13135.63 701.88 57302.13 88888.00 2006-11-14 09:26:13.561 318 13136.54 701.63 57301.89 88888.00 2006-11-14 09:26:14.561 318 13137.32 701.63 57301.89 88888.00 2006-11-14 09:26:15.561 318 13136.02 701.51 57301.64 88888.00 2006-11-14 09:26:16.561 318 13136.28 701.76 57301.64 88888.00 2006-11-14 09:26:17.561 318 13136.41 701.76 57301.77 88888.00 2006-11-14 09:26:18.561 318 13136.67 701.76 57302.62 88888.00 2006-11-14 09:26:19.561 318 13136.41 701.63 57301.77 88888.00 2006-11-14 09:26:20.561 318 13136.80 701.51 57301.89 88888.00 2006-11-14 09:26:21.561 318 13136.93 701.51 57301.40 88888.00 2006-11-14 09:26:22.561 318 13136.80 701.76 57302.01 88888.00 2006-11-14 09:26:23.561 318 13136.54 701.88 57302.25 88888.00 2006-11-14 09:26:24.561 318 13136.15 701.76 57302.13 88888.00 2006-11-14 09:26:25.561 318 13136.80 701.26 57302.25 88888.00 2006-11-14 09:26:26.561 318 13137.06 701.76 57302.62 88888.00 2006-11-14 09:26:27.561 318 13136.80 701.51 57301.77 88888.00 2006-11-14 09:26:28.561 318 13136.80 701.51 57302.01 88888.00 2006-11-14 09:26:29.561 318 13136.93 701.51 57301.03 88888.00 2006-11-14 09:26:30.561 318 13137.06 701.76 57301.89 88888.00 2006-11-14 09:26:31.561 318 13137.45 701.14 57301.77 88888.00 2006-11-14 09:26:32.561 318 13136.54 700.89 57302.13 88888.00 2006-11-14 09:26:33.561 318 13136.54 701.38 57301.28 88888.00 2006-11-14 09:26:34.561 318 13136.28 700.89 57302.13 88888.00 2006-11-14 09:26:35.561 318 13136.41 701.76 57302.13 88888.00 2006-11-14 09:26:36.561 318 13136.41 701.26 57301.52 88888.00 2006-11-14 09:26:37.561 318 13136.15 701.01 57301.40 88888.00 2006-11-14 09:26:38.561 318 13136.28 701.26 57301.16 88888.00 2006-11-14 09:26:39.561 318 13136.28 701.88 57301.77 88888.00 2006-11-14 09:26:40.561 318 13136.54 701.26 57301.40 88888.00 2006-11-14 09:26:41.561 318 13136.28 702.00 57301.52 88888.00 2006-11-14 09:26:42.561 318 13136.28 701.14 57301.52 88888.00 2006-11-14 09:26:43.561 318 13136.15 701.26 57301.77 88888.00 2006-11-14 09:26:44.561 318 13136.02 701.01 57301.03 88888.00 2006-11-14 09:26:45.561 318 13137.06 702.13 57301.52 88888.00 2006-11-14 09:26:46.561 318 13136.28 701.14 57301.77 88888.00 2006-11-14 09:26:47.561 318 13136.28 701.14 57301.77 88888.00 2006-11-14 09:26:48.561 318 13136.54 702.25 57301.52 88888.00 2006-11-14 09:26:49.561 318 13136.80 701.76 57301.52 88888.00 2006-11-14 09:26:50.561 318 13136.54 701.88 57301.40 88888.00 2006-11-14 09:26:51.561 318 13136.15 701.14 57301.16 88888.00 2006-11-14 09:26:52.561 318 13136.15 702.13 57301.89 88888.00 2006-11-14 09:26:53.561 318 13136.41 702.00 57301.77 88888.00 2006-11-14 09:26:54.561 318 13136.41 702.13 57301.64 88888.00 2006-11-14 09:26:55.561 318 13136.93 701.51 57301.64 88888.00 2006-11-14 09:26:56.561 318 13136.54 701.63 57301.89 88888.00 2006-11-14 09:26:57.561 318 13137.32 701.38 57301.28 88888.00 2006-11-14 09:26:58.561 318 13136.67 701.76 57301.40 88888.00 2006-11-14 09:26:59.561 318 13137.19 701.76 57301.64 88888.00 2006-11-14 09:27:00.561 318 13136.54 702.13 57301.64 88888.00 2006-11-14 09:27:01.561 318 13136.54 701.88 57301.77 88888.00 2006-11-14 09:27:02.561 318 13136.80 702.00 57301.89 88888.00 2006-11-14 09:27:03.561 318 13136.41 701.51 57301.52 88888.00 2006-11-14 09:27:04.561 318 13136.28 701.76 57301.64 88888.00 2006-11-14 09:27:05.561 318 13137.32 701.51 57301.16 88888.00 2006-11-14 09:27:06.561 318 13136.80 701.38 57302.13 88888.00 2006-11-14 09:27:07.561 318 13137.06 702.00 57301.28 88888.00 2006-11-14 09:27:08.561 318 13137.19 701.88 57302.13 88888.00 2006-11-14 09:27:09.561 318 13136.80 702.25 57301.77 88888.00 2006-11-14 09:27:10.561 318 13137.06 702.37 57301.77 88888.00 2006-11-14 09:27:11.561 318 13137.06 701.51 57301.64 88888.00 2006-11-14 09:27:12.561 318 13137.45 702.13 57301.77 88888.00 2006-11-14 09:27:13.561 318 13136.41 701.63 57301.77 88888.00 2006-11-14 09:27:14.561 318 13136.67 702.37 57301.89 88888.00 2006-11-14 09:27:15.561 318 13136.93 702.25 57301.40 88888.00 2006-11-14 09:27:16.561 318 13136.41 701.76 57301.40 88888.00 2006-11-14 09:27:17.561 318 13136.28 702.13 57301.28 88888.00 2006-11-14 09:27:18.561 318 13137.06 702.13 57302.13 88888.00 2006-11-14 09:27:19.561 318 13136.67 702.00 57302.01 88888.00 2006-11-14 09:27:20.561 318 13136.41 702.37 57301.40 88888.00 2006-11-14 09:27:21.561 318 13137.32 702.13 57301.89 88888.00 2006-11-14 09:27:22.561 318 13136.54 701.76 57301.77 88888.00 2006-11-14 09:27:23.561 318 13136.67 701.38 57301.40 88888.00 2006-11-14 09:27:24.561 318 13136.93 701.76 57301.52 88888.00 2006-11-14 09:27:25.561 318 13137.32 701.76 57302.13 88888.00 2006-11-14 09:27:26.561 318 13137.06 701.76 57300.79 88888.00 2006-11-14 09:27:27.561 318 13137.19 701.76 57301.52 88888.00 2006-11-14 09:27:28.561 318 13136.67 701.38 57301.77 88888.00 2006-11-14 09:27:29.561 318 13137.06 701.01 57301.40 88888.00 2006-11-14 09:27:30.561 318 13136.28 701.76 57301.03 88888.00 2006-11-14 09:27:31.561 318 13136.54 701.51 57301.28 88888.00 2006-11-14 09:27:32.561 318 13136.15 702.00 57300.91 88888.00 2006-11-14 09:27:33.561 318 13136.93 702.13 57300.91 88888.00 2006-11-14 09:27:34.561 318 13136.93 701.63 57300.91 88888.00 2006-11-14 09:27:35.561 318 13136.80 701.76 57301.52 88888.00 2006-11-14 09:27:36.561 318 13136.67 701.88 57300.91 88888.00 2006-11-14 09:27:37.561 318 13136.28 701.51 57301.52 88888.00 2006-11-14 09:27:38.561 318 13136.15 701.63 57301.52 88888.00 2006-11-14 09:27:39.561 318 13136.67 701.14 57301.03 88888.00 2006-11-14 09:27:40.561 318 13136.80 700.64 57301.03 88888.00 2006-11-14 09:27:41.561 318 13135.89 701.14 57300.30 88888.00 2006-11-14 09:27:42.561 318 13136.93 701.14 57300.91 88888.00 2006-11-14 09:27:43.561 318 13137.19 700.76 57300.66 88888.00 2006-11-14 09:27:44.561 318 13136.54 700.89 57301.89 88888.00 2006-11-14 09:27:45.561 318 13136.41 700.76 57300.79 88888.00 2006-11-14 09:27:46.561 318 13136.80 700.76 57300.91 88888.00 2006-11-14 09:27:47.561 318 13136.28 700.89 57301.16 88888.00 2006-11-14 09:27:48.561 318 13136.41 700.89 57300.54 88888.00 2006-11-14 09:27:49.561 318 13137.19 700.39 57300.54 88888.00 2006-11-14 09:27:50.561 318 13136.15 700.76 57300.54 88888.00 2006-11-14 09:27:51.561 318 13136.80 700.76 57300.42 88888.00 2006-11-14 09:27:52.561 318 13136.54 700.15 57301.03 88888.00 2006-11-14 09:27:53.561 318 13136.15 700.15 57300.42 88888.00 2006-11-14 09:27:54.561 318 13136.80 700.02 57301.52 88888.00 2006-11-14 09:27:55.561 318 13137.58 700.52 57300.91 88888.00 2006-11-14 09:27:56.561 318 13136.28 700.27 57300.42 88888.00 2006-11-14 09:27:57.561 318 13137.06 700.27 57300.54 88888.00 2006-11-14 09:27:58.561 318 13137.06 700.89 57300.79 88888.00 2006-11-14 09:27:59.561 318 13136.41 700.15 57300.66 88888.00 2006-11-14 09:28:00.561 318 13136.54 700.15 57301.40 88888.00 2006-11-14 09:28:01.561 318 13137.06 700.39 57300.54 88888.00 2006-11-14 09:28:02.561 318 13137.06 700.64 57299.93 88888.00 2006-11-14 09:28:03.561 318 13137.06 700.15 57300.18 88888.00 2006-11-14 09:28:04.561 318 13137.32 700.76 57300.54 88888.00 2006-11-14 09:28:05.561 318 13136.80 700.52 57300.30 88888.00 2006-11-14 09:28:06.561 318 13136.41 700.27 57300.91 88888.00 2006-11-14 09:28:07.561 318 13137.06 700.39 57299.93 88888.00 2006-11-14 09:28:08.561 318 13136.54 700.27 57300.30 88888.00 2006-11-14 09:28:09.561 318 13136.28 700.39 57300.54 88888.00 2006-11-14 09:28:10.561 318 13136.80 700.52 57300.42 88888.00 2006-11-14 09:28:11.561 318 13136.54 700.64 57299.93 88888.00 2006-11-14 09:28:12.561 318 13136.28 700.39 57300.66 88888.00 2006-11-14 09:28:13.561 318 13136.41 700.02 57300.91 88888.00 2006-11-14 09:28:14.561 318 13135.63 700.27 57300.42 88888.00 2006-11-14 09:28:15.561 318 13136.67 700.39 57300.79 88888.00 2006-11-14 09:28:16.561 318 13136.28 699.90 57300.91 88888.00 2006-11-14 09:28:17.561 318 13136.41 700.39 57300.30 88888.00 2006-11-14 09:28:18.561 318 13136.67 701.26 57300.42 88888.00 2006-11-14 09:28:19.561 318 13135.76 700.27 57300.54 88888.00 2006-11-14 09:28:20.561 318 13136.15 700.15 57300.91 88888.00 2006-11-14 09:28:21.561 318 13135.89 700.76 57300.66 88888.00 2006-11-14 09:28:22.561 318 13136.15 700.39 57301.16 88888.00 2006-11-14 09:28:23.561 318 13136.28 700.52 57300.30 88888.00 2006-11-14 09:28:24.561 318 13136.80 700.15 57301.16 88888.00 2006-11-14 09:28:25.561 318 13136.54 700.76 57300.79 88888.00 2006-11-14 09:28:26.561 318 13136.41 700.76 57300.42 88888.00 2006-11-14 09:28:27.561 318 13136.67 701.14 57300.91 88888.00 2006-11-14 09:28:28.561 318 13136.67 701.38 57300.54 88888.00 2006-11-14 09:28:29.561 318 13136.28 700.89 57300.91 88888.00 2006-11-14 09:28:30.561 318 13136.67 701.01 57300.79 88888.00 2006-11-14 09:28:31.561 318 13136.54 700.52 57300.91 88888.00 2006-11-14 09:28:32.561 318 13136.54 700.39 57300.54 88888.00 2006-11-14 09:28:33.561 318 13136.67 700.27 57300.54 88888.00 2006-11-14 09:28:34.561 318 13136.93 700.76 57300.66 88888.00 2006-11-14 09:28:35.561 318 13136.80 700.89 57300.79 88888.00 2006-11-14 09:28:36.561 318 13137.06 700.52 57300.79 88888.00 2006-11-14 09:28:37.561 318 13136.93 700.64 57300.91 88888.00 2006-11-14 09:28:38.561 318 13137.06 700.64 57300.66 88888.00 2006-11-14 09:28:39.561 318 13136.67 700.76 57301.03 88888.00 2006-11-14 09:28:40.561 318 13137.06 701.38 57301.16 88888.00 2006-11-14 09:28:41.561 318 13137.45 700.27 57300.66 88888.00 2006-11-14 09:28:42.561 318 13137.45 700.27 57300.91 88888.00 2006-11-14 09:28:43.561 318 13137.45 701.14 57301.03 88888.00 2006-11-14 09:28:44.561 318 13137.19 700.89 57300.66 88888.00 2006-11-14 09:28:45.561 318 13137.71 700.15 57300.91 88888.00 2006-11-14 09:28:46.561 318 13137.32 701.14 57301.03 88888.00 2006-11-14 09:28:47.561 318 13137.58 700.89 57300.91 88888.00 2006-11-14 09:28:48.561 318 13137.97 701.01 57301.52 88888.00 2006-11-14 09:28:49.561 318 13137.06 700.52 57300.66 88888.00 2006-11-14 09:28:50.561 318 13137.45 701.26 57300.91 88888.00 2006-11-14 09:28:51.561 318 13137.45 700.64 57301.28 88888.00 2006-11-14 09:28:52.561 318 13138.36 700.15 57301.52 88888.00 2006-11-14 09:28:53.561 318 13138.23 701.26 57301.28 88888.00 2006-11-14 09:28:54.561 318 13137.71 701.01 57301.52 88888.00 2006-11-14 09:28:55.561 318 13138.23 701.01 57301.64 88888.00 2006-11-14 09:28:56.561 318 13138.10 700.76 57301.16 88888.00 2006-11-14 09:28:57.561 318 13138.23 701.01 57301.16 88888.00 2006-11-14 09:28:58.561 318 13138.23 701.51 57301.28 88888.00 2006-11-14 09:28:59.561 318 13138.36 701.14 57300.91 88888.00 2006-11-14 09:29:00.561 318 13138.10 701.14 57301.52 88888.00 2006-11-14 09:29:01.561 318 13138.49 701.01 57300.91 88888.00 2006-11-14 09:29:02.561 318 13138.23 700.89 57301.03 88888.00 2006-11-14 09:29:03.561 318 13138.88 701.38 57301.40 88888.00 2006-11-14 09:29:04.561 318 13139.01 700.89 57301.52 88888.00 2006-11-14 09:29:05.561 318 13138.88 701.01 57301.16 88888.00 2006-11-14 09:29:06.561 318 13138.36 701.76 57300.91 88888.00 2006-11-14 09:29:07.561 318 13138.88 701.51 57301.89 88888.00 2006-11-14 09:29:08.561 318 13139.27 701.01 57301.52 88888.00 2006-11-14 09:29:09.561 318 13138.75 701.14 57301.64 88888.00 2006-11-14 09:29:10.561 318 13138.23 701.51 57301.52 88888.00 2006-11-14 09:29:11.561 318 13139.40 701.88 57301.28 88888.00 2006-11-14 09:29:12.561 318 13139.40 701.01 57301.40 88888.00 2006-11-14 09:29:13.561 318 13139.01 701.63 57301.28 88888.00 2006-11-14 09:29:14.561 318 13139.27 701.76 57301.89 88888.00 2006-11-14 09:29:15.561 318 13139.01 701.63 57301.89 88888.00 2006-11-14 09:29:16.561 318 13138.88 702.00 57301.28 88888.00 2006-11-14 09:29:17.561 318 13138.62 701.51 57301.64 88888.00 2006-11-14 09:29:18.561 318 13139.66 702.00 57301.52 88888.00 2006-11-14 09:29:19.561 318 13139.40 701.38 57301.52 88888.00 2006-11-14 09:29:20.561 318 13138.75 700.89 57301.40 88888.00 2006-11-14 09:29:21.561 318 13139.79 701.51 57302.13 88888.00 2006-11-14 09:29:22.561 318 13139.14 701.76 57302.01 88888.00 2006-11-14 09:29:23.561 318 13139.01 700.76 57301.89 88888.00 2006-11-14 09:29:24.561 318 13139.66 701.38 57301.64 88888.00 2006-11-14 09:29:25.561 318 13139.66 701.14 57302.13 88888.00 2006-11-14 09:29:26.561 318 13139.92 701.38 57301.40 88888.00 2006-11-14 09:29:27.561 318 13139.79 701.01 57301.52 88888.00 2006-11-14 09:29:28.561 318 13139.92 701.14 57302.01 88888.00 2006-11-14 09:29:29.561 318 13139.53 701.01 57301.52 88888.00 2006-11-14 09:29:30.561 318 13139.14 701.26 57302.62 88888.00 2006-11-14 09:29:31.561 318 13140.18 700.39 57301.77 88888.00 2006-11-14 09:29:32.561 318 13140.31 700.39 57301.03 88888.00 2006-11-14 09:29:33.561 318 13139.92 701.01 57302.01 88888.00 2006-11-14 09:29:34.561 318 13139.40 701.38 57301.40 88888.00 2006-11-14 09:29:35.561 318 13140.05 701.26 57301.52 88888.00 2006-11-14 09:29:36.561 318 13139.53 700.89 57301.64 88888.00 2006-11-14 09:29:37.561 318 13140.31 701.26 57302.25 88888.00 2006-11-14 09:29:38.561 318 13139.92 701.01 57301.77 88888.00 2006-11-14 09:29:39.561 318 13140.18 701.26 57302.13 88888.00 2006-11-14 09:29:40.561 318 13139.79 700.64 57302.01 88888.00 2006-11-14 09:29:41.561 318 13139.79 701.38 57301.89 88888.00 2006-11-14 09:29:42.561 318 13140.31 700.89 57301.77 88888.00 2006-11-14 09:29:43.561 318 13139.66 700.89 57302.01 88888.00 2006-11-14 09:29:44.561 318 13139.92 701.14 57302.01 88888.00 2006-11-14 09:29:45.561 318 13139.40 700.52 57301.16 88888.00 2006-11-14 09:29:46.561 318 13139.92 701.14 57301.40 88888.00 2006-11-14 09:29:47.561 318 13140.05 700.52 57302.01 88888.00 2006-11-14 09:29:48.561 318 13139.79 700.64 57302.01 88888.00 2006-11-14 09:29:49.561 318 13139.14 700.52 57302.13 88888.00 2006-11-14 09:29:50.561 318 13139.53 701.26 57301.89 88888.00 2006-11-14 09:29:51.561 318 13139.79 700.52 57301.52 88888.00 2006-11-14 09:29:52.561 318 13139.40 701.14 57301.52 88888.00 2006-11-14 09:29:53.561 318 13139.53 700.76 57302.01 88888.00 2006-11-14 09:29:54.561 318 13138.49 701.01 57301.28 88888.00 2006-11-14 09:29:55.561 318 13139.14 700.39 57302.01 88888.00 2006-11-14 09:29:56.561 318 13139.53 700.52 57301.40 88888.00 2006-11-14 09:29:57.561 318 13139.27 700.39 57301.40 88888.00 2006-11-14 09:29:58.561 318 13139.27 700.89 57301.28 88888.00 2006-11-14 09:29:59.561 318 13139.01 700.15 57302.01 88888.00 2006-11-14 09:30:00.561 318 13138.62 700.76 57301.64 88888.00 2006-11-14 09:30:01.561 318 13139.01 700.52 57301.64 88888.00 2006-11-14 09:30:02.561 318 13139.01 700.39 57301.40 88888.00 2006-11-14 09:30:03.561 318 13138.62 700.52 57302.01 88888.00 2006-11-14 09:30:04.561 318 13138.36 700.52 57301.40 88888.00 2006-11-14 09:30:05.561 318 13138.88 700.64 57301.28 88888.00 2006-11-14 09:30:06.561 318 13138.62 700.39 57301.77 88888.00 2006-11-14 09:30:07.561 318 13139.27 700.76 57300.66 88888.00 2006-11-14 09:30:08.561 318 13139.14 700.89 57301.52 88888.00 2006-11-14 09:30:09.561 318 13138.88 700.89 57301.52 88888.00 2006-11-14 09:30:10.561 318 13138.10 700.39 57301.40 88888.00 2006-11-14 09:30:11.561 318 13138.36 700.02 57301.64 88888.00 2006-11-14 09:30:12.561 318 13139.40 700.52 57301.64 88888.00 2006-11-14 09:30:13.561 318 13139.01 700.27 57301.89 88888.00 2006-11-14 09:30:14.561 318 13138.88 700.64 57301.52 88888.00 2006-11-14 09:30:15.561 318 13138.62 700.39 57301.40 88888.00 2006-11-14 09:30:16.561 318 13138.36 700.64 57301.28 88888.00 2006-11-14 09:30:17.561 318 13139.14 700.76 57300.79 88888.00 2006-11-14 09:30:18.561 318 13138.75 701.14 57301.16 88888.00 2006-11-14 09:30:19.561 318 13139.14 701.38 57301.77 88888.00 2006-11-14 09:30:20.561 318 13139.14 700.52 57301.89 88888.00 2006-11-14 09:30:21.561 318 13138.88 700.52 57301.16 88888.00 2006-11-14 09:30:22.561 318 13138.75 700.76 57300.91 88888.00 2006-11-14 09:30:23.561 318 13138.88 700.76 57301.52 88888.00 2006-11-14 09:30:24.561 318 13138.88 701.01 57301.64 88888.00 2006-11-14 09:30:25.561 318 13139.01 700.89 57300.91 88888.00 2006-11-14 09:30:26.561 318 13139.40 701.51 57302.01 88888.00 2006-11-14 09:30:27.561 318 13139.01 701.26 57301.77 88888.00 2006-11-14 09:30:28.561 318 13139.14 701.01 57301.40 88888.00 2006-11-14 09:30:29.561 318 13139.40 701.38 57300.91 88888.00 2006-11-14 09:30:30.561 318 13139.79 700.52 57301.40 88888.00 2006-11-14 09:30:31.561 318 13138.75 700.64 57301.40 88888.00 2006-11-14 09:30:32.561 318 13139.01 700.89 57301.77 88888.00 2006-11-14 09:30:33.561 318 13139.01 700.52 57301.28 88888.00 2006-11-14 09:30:34.561 318 13139.14 701.01 57301.52 88888.00 2006-11-14 09:30:35.561 318 13138.62 701.14 57301.16 88888.00 2006-11-14 09:30:36.561 318 13139.40 701.26 57301.03 88888.00 2006-11-14 09:30:37.561 318 13140.05 700.89 57302.25 88888.00 2006-11-14 09:30:38.561 318 13139.40 701.14 57300.91 88888.00 2006-11-14 09:30:39.561 318 13138.88 701.26 57300.18 88888.00 2006-11-14 09:30:40.561 318 13139.40 701.26 57301.16 88888.00 2006-11-14 09:30:41.561 318 13139.40 701.01 57300.91 88888.00 2006-11-14 09:30:42.561 318 13139.40 701.14 57301.16 88888.00 2006-11-14 09:30:43.561 318 13139.66 701.14 57301.03 88888.00 2006-11-14 09:30:44.561 318 13138.88 701.01 57301.28 88888.00 2006-11-14 09:30:45.561 318 13139.14 701.01 57300.79 88888.00 2006-11-14 09:30:46.561 318 13139.53 700.39 57301.64 88888.00 2006-11-14 09:30:47.561 318 13139.53 701.01 57300.79 88888.00 2006-11-14 09:30:48.561 318 13139.27 700.89 57301.16 88888.00 2006-11-14 09:30:49.561 318 13139.14 700.89 57301.16 88888.00 2006-11-14 09:30:50.561 318 13139.01 700.52 57300.42 88888.00 2006-11-14 09:30:51.561 318 13139.14 700.52 57300.66 88888.00 2006-11-14 09:30:52.561 318 13139.27 700.52 57300.54 88888.00 2006-11-14 09:30:53.561 318 13139.14 700.52 57301.16 88888.00 2006-11-14 09:30:54.561 318 13138.88 700.52 57300.66 88888.00 2006-11-14 09:30:55.561 318 13138.88 700.27 57300.42 88888.00 2006-11-14 09:30:56.561 318 13138.88 700.52 57301.52 88888.00 2006-11-14 09:30:57.561 318 13138.88 700.89 57300.30 88888.00 2006-11-14 09:30:58.561 318 13139.14 700.64 57300.30 88888.00 2006-11-14 09:30:59.561 318 13140.05 700.39 57300.66 88888.00 2006-11-14 09:31:00.561 318 13139.01 700.52 57300.54 88888.00 2006-11-14 09:31:01.561 318 13139.27 700.39 57300.91 88888.00 2006-11-14 09:31:02.561 318 13138.62 700.52 57300.42 88888.00 2006-11-14 09:31:03.561 318 13140.05 700.64 57300.66 88888.00 2006-11-14 09:31:04.561 318 13139.53 700.39 57300.30 88888.00 2006-11-14 09:31:05.561 318 13139.27 700.39 57300.30 88888.00 2006-11-14 09:31:06.561 318 13139.79 699.77 57300.30 88888.00 2006-11-14 09:31:07.561 318 13138.36 699.28 57300.18 88888.00 2006-11-14 09:31:08.561 318 13139.14 699.53 57300.42 88888.00 2006-11-14 09:31:09.561 318 13139.53 699.77 57300.79 88888.00 2006-11-14 09:31:10.561 318 13139.66 699.65 57300.79 88888.00 2006-11-14 09:31:11.561 318 13139.79 699.15 57300.18 88888.00 2006-11-14 09:31:12.561 318 13139.79 699.53 57300.30 88888.00 2006-11-14 09:31:13.561 318 13139.27 699.77 57300.30 88888.00 2006-11-14 09:31:14.561 318 13138.62 699.77 57300.42 88888.00 2006-11-14 09:31:15.561 318 13139.14 699.77 57300.18 88888.00 2006-11-14 09:31:16.561 318 13139.53 699.77 57300.79 88888.00 2006-11-14 09:31:17.561 318 13139.27 700.27 57301.40 88888.00 2006-11-14 09:31:18.561 318 13138.75 699.65 57299.69 88888.00 2006-11-14 09:31:19.561 318 13139.01 699.40 57300.54 88888.00 2006-11-14 09:31:20.561 318 13139.40 699.03 57301.03 88888.00 2006-11-14 09:31:21.561 318 13139.27 698.78 57299.93 88888.00 2006-11-14 09:31:22.561 318 13138.88 699.15 57300.30 88888.00 2006-11-14 09:31:23.561 318 13139.27 699.53 57300.54 88888.00 2006-11-14 09:31:24.561 318 13138.75 700.02 57300.05 88888.00 2006-11-14 09:31:25.561 318 13139.27 699.65 57300.18 88888.00 2006-11-14 09:31:26.561 318 13139.14 699.40 57300.42 88888.00 2006-11-14 09:31:27.561 318 13139.14 699.28 57299.93 88888.00 2006-11-14 09:31:28.561 318 13138.88 699.77 57300.30 88888.00 2006-11-14 09:31:29.561 318 13138.88 699.28 57299.57 88888.00 2006-11-14 09:31:30.561 318 13139.14 699.53 57299.93 88888.00 2006-11-14 09:31:31.561 318 13138.62 699.53 57300.42 88888.00 2006-11-14 09:31:32.561 318 13138.75 699.90 57299.93 88888.00 2006-11-14 09:31:33.561 318 13138.88 699.77 57299.69 88888.00 2006-11-14 09:31:34.561 318 13139.53 699.65 57300.18 88888.00 2006-11-14 09:31:35.561 318 13139.27 699.90 57300.05 88888.00 2006-11-14 09:31:36.561 318 13139.01 700.02 57300.42 88888.00 2006-11-14 09:31:37.561 318 13139.40 700.52 57299.69 88888.00 2006-11-14 09:31:38.561 318 13139.14 700.02 57299.44 88888.00 2006-11-14 09:31:39.561 318 13138.75 700.27 57299.69 88888.00 2006-11-14 09:31:40.561 318 13138.88 700.02 57300.30 88888.00 2006-11-14 09:31:41.561 318 13139.53 700.02 57299.93 88888.00 2006-11-14 09:31:42.561 318 13138.62 699.53 57300.54 88888.00 2006-11-14 09:31:43.561 318 13139.14 700.64 57300.05 88888.00 2006-11-14 09:31:44.561 318 13139.27 699.53 57299.69 88888.00 2006-11-14 09:31:45.561 318 13138.75 700.64 57300.05 88888.00 2006-11-14 09:31:46.561 318 13139.53 700.39 57300.05 88888.00 2006-11-14 09:31:47.561 318 13139.53 700.27 57299.32 88888.00 2006-11-14 09:31:48.561 318 13139.14 700.76 57299.69 88888.00 2006-11-14 09:31:49.561 318 13139.40 700.52 57299.44 88888.00 2006-11-14 09:31:50.561 318 13139.14 699.77 57299.93 88888.00 2006-11-14 09:31:51.561 318 13139.27 700.27 57299.93 88888.00 2006-11-14 09:31:52.561 318 13138.88 699.90 57299.69 88888.00 2006-11-14 09:31:53.561 318 13139.14 700.02 57299.69 88888.00 2006-11-14 09:31:54.561 318 13138.88 700.39 57300.54 88888.00 2006-11-14 09:31:55.561 318 13138.36 699.90 57300.30 88888.00 2006-11-14 09:31:56.561 318 13139.01 700.02 57300.30 88888.00 2006-11-14 09:31:57.561 318 13138.62 699.90 57299.44 88888.00 2006-11-14 09:31:58.561 318 13139.01 700.15 57299.81 88888.00 2006-11-14 09:31:59.561 318 13138.62 700.15 57299.81 88888.00 2006-11-14 09:32:00.561 318 13139.53 700.27 57300.42 88888.00 2006-11-14 09:32:01.561 318 13139.01 699.77 57299.81 88888.00 2006-11-14 09:32:02.561 318 13139.14 699.28 57299.81 88888.00 2006-11-14 09:32:03.561 318 13139.53 700.27 57300.30 88888.00 2006-11-14 09:32:04.561 318 13139.79 700.52 57299.93 88888.00 2006-11-14 09:32:05.561 318 13139.53 700.15 57299.93 88888.00 2006-11-14 09:32:06.561 318 13139.66 700.52 57299.57 88888.00 2006-11-14 09:32:07.561 318 13140.18 700.64 57298.95 88888.00 2006-11-14 09:32:08.561 318 13139.53 699.90 57300.42 88888.00 2006-11-14 09:32:09.561 318 13139.92 700.64 57299.57 88888.00 2006-11-14 09:32:10.561 318 13140.31 700.02 57300.54 88888.00 2006-11-14 09:32:11.561 318 13139.53 699.77 57300.05 88888.00 2006-11-14 09:32:12.561 318 13139.40 700.02 57299.81 88888.00 2006-11-14 09:32:13.561 318 13140.18 699.15 57299.93 88888.00 2006-11-14 09:32:14.561 318 13139.79 700.27 57300.18 88888.00 2006-11-14 09:32:15.561 318 13139.92 699.90 57300.18 88888.00 2006-11-14 09:32:16.561 318 13139.53 699.65 57300.30 88888.00 2006-11-14 09:32:17.561 318 13139.40 700.39 57300.05 88888.00 2006-11-14 09:32:18.561 318 13139.40 699.40 57300.42 88888.00 2006-11-14 09:32:19.561 318 13139.40 700.15 57299.57 88888.00 2006-11-14 09:32:20.561 318 13139.66 700.27 57300.18 88888.00 2006-11-14 09:32:21.561 318 13139.66 700.02 57300.05 88888.00 2006-11-14 09:32:22.561 318 13139.92 700.39 57299.57 88888.00 2006-11-14 09:32:23.561 318 13139.66 700.02 57299.81 88888.00 2006-11-14 09:32:24.561 318 13139.79 699.40 57300.18 88888.00 2006-11-14 09:32:25.561 318 13139.40 699.40 57299.32 88888.00 2006-11-14 09:32:26.561 318 13139.40 700.15 57299.44 88888.00 2006-11-14 09:32:27.561 318 13139.66 700.52 57300.05 88888.00 2006-11-14 09:32:28.561 318 13139.92 700.15 57299.69 88888.00 2006-11-14 09:32:29.561 318 13138.36 699.65 57299.57 88888.00 2006-11-14 09:32:30.561 318 13138.23 700.02 57299.93 88888.00 2006-11-14 09:32:31.561 318 13139.53 700.27 57300.05 88888.00 2006-11-14 09:32:32.561 318 13139.01 699.90 57299.81 88888.00 2006-11-14 09:32:33.561 318 13139.66 700.02 57299.57 88888.00 2006-11-14 09:32:34.561 318 13139.40 700.02 57299.07 88888.00 2006-11-14 09:32:35.560 318 13139.14 699.40 57299.69 88888.00 2006-11-14 09:32:36.560 318 13139.40 699.53 57299.32 88888.00 2006-11-14 09:32:37.560 318 13139.01 699.65 57299.32 88888.00 2006-11-14 09:32:38.560 318 13139.66 700.15 57299.81 88888.00 2006-11-14 09:32:39.560 318 13139.14 699.03 57299.32 88888.00 2006-11-14 09:32:40.560 318 13139.92 699.53 57299.07 88888.00 2006-11-14 09:32:41.560 318 13139.66 699.28 57299.57 88888.00 2006-11-14 09:32:42.560 318 13139.53 699.15 57298.59 88888.00 2006-11-14 09:32:43.560 318 13139.27 698.78 57298.83 88888.00 2006-11-14 09:32:44.560 318 13139.92 698.66 57299.81 88888.00 2006-11-14 09:32:45.560 318 13139.27 698.91 57299.32 88888.00 2006-11-14 09:32:46.560 318 13139.40 699.15 57299.32 88888.00 2006-11-14 09:32:47.560 318 13139.14 699.28 57298.95 88888.00 2006-11-14 09:32:48.560 318 13139.14 699.03 57299.32 88888.00 2006-11-14 09:32:49.560 318 13139.14 698.78 57298.95 88888.00 2006-11-14 09:32:50.560 318 13139.79 698.16 57298.83 88888.00 2006-11-14 09:32:51.560 318 13139.01 698.54 57298.95 88888.00 2006-11-14 09:32:52.560 318 13138.88 698.04 57299.69 88888.00 2006-11-14 09:32:53.560 318 13139.40 698.66 57298.46 88888.00 2006-11-14 09:32:54.560 318 13139.53 698.04 57298.71 88888.00 2006-11-14 09:32:55.560 318 13139.53 698.04 57299.57 88888.00 2006-11-14 09:32:56.560 318 13139.79 698.29 57299.07 88888.00 2006-11-14 09:32:57.560 318 13139.53 698.16 57299.57 88888.00 2006-11-14 09:32:58.560 318 13139.53 698.66 57299.44 88888.00 2006-11-14 09:32:59.560 318 13139.01 697.42 57298.95 88888.00 2006-11-14 09:33:00.560 318 13139.14 697.79 57299.20 88888.00 2006-11-14 09:33:01.560 318 13139.66 698.04 57298.71 88888.00 2006-11-14 09:33:02.560 318 13138.49 697.42 57298.95 88888.00 2006-11-14 09:33:03.560 318 13138.36 698.29 57298.95 88888.00 2006-11-14 09:33:04.560 318 13138.49 697.67 57299.44 88888.00 2006-11-14 09:33:05.560 318 13138.49 698.04 57299.07 88888.00 2006-11-14 09:33:06.560 318 13138.75 697.92 57298.46 88888.00 2006-11-14 09:33:07.560 318 13138.36 697.54 57298.95 88888.00 2006-11-14 09:33:08.560 318 13138.36 698.16 57299.07 88888.00 2006-11-14 09:33:09.560 318 13137.84 697.17 57299.07 88888.00 2006-11-14 09:33:10.560 318 13137.58 697.05 57299.07 88888.00 2006-11-14 09:33:11.560 318 13137.97 697.54 57298.83 88888.00 2006-11-14 09:33:12.560 318 13138.62 697.54 57298.46 88888.00 2006-11-14 09:33:13.560 318 13138.23 697.30 57299.20 88888.00 2006-11-14 09:33:14.560 318 13138.36 697.67 57298.59 88888.00 2006-11-14 09:33:15.560 318 13138.10 698.16 57299.20 88888.00 2006-11-14 09:33:16.560 318 13137.58 698.41 57298.46 88888.00 2006-11-14 09:33:17.560 318 13137.84 697.54 57298.59 88888.00 2006-11-14 09:33:18.560 318 13137.71 697.79 57298.34 88888.00 2006-11-14 09:33:19.560 318 13137.45 698.41 57298.83 88888.00 2006-11-14 09:33:20.560 318 13137.32 698.41 57298.22 88888.00 2006-11-14 09:33:21.560 318 13137.97 697.54 57298.46 88888.00 2006-11-14 09:33:22.560 318 13137.32 699.03 57298.34 88888.00 2006-11-14 09:33:23.560 318 13137.84 698.29 57298.59 88888.00 2006-11-14 09:33:24.560 318 13137.97 697.79 57298.59 88888.00 2006-11-14 09:33:25.560 318 13138.23 698.41 57298.34 88888.00 2006-11-14 09:33:26.560 318 13137.97 697.67 57298.95 88888.00 2006-11-14 09:33:27.560 318 13137.32 697.67 57298.10 88888.00 2006-11-14 09:33:28.560 318 13137.32 698.41 57298.46 88888.00 2006-11-14 09:33:29.560 318 13137.58 698.04 57298.34 88888.00 2006-11-14 09:33:30.560 318 13137.97 698.29 57298.34 88888.00 2006-11-14 09:33:31.560 318 13137.45 698.16 57299.07 88888.00 2006-11-14 09:33:32.560 318 13137.58 698.78 57298.34 88888.00 2006-11-14 09:33:33.560 318 13138.36 698.54 57297.85 88888.00 2006-11-14 09:33:34.560 318 13137.84 697.92 57298.22 88888.00 2006-11-14 09:33:35.560 318 13137.32 698.66 57298.34 88888.00 2006-11-14 09:33:36.560 318 13137.97 697.92 57298.46 88888.00 2006-11-14 09:33:37.560 318 13138.10 698.91 57298.59 88888.00 2006-11-14 09:33:38.560 318 13138.10 698.41 57298.46 88888.00 2006-11-14 09:33:39.560 318 13137.84 698.29 57298.46 88888.00 2006-11-14 09:33:40.560 318 13138.36 698.29 57299.07 88888.00 2006-11-14 09:33:41.560 318 13138.10 698.78 57298.34 88888.00 2006-11-14 09:33:42.560 318 13137.58 698.66 57298.59 88888.00 2006-11-14 09:33:43.560 318 13138.23 698.66 57298.34 88888.00 2006-11-14 09:33:44.560 318 13138.23 698.54 57298.46 88888.00 2006-11-14 09:33:45.560 318 13138.36 698.41 57298.59 88888.00 2006-11-14 09:33:46.560 318 13137.71 698.66 57298.71 88888.00 2006-11-14 09:33:47.560 318 13137.97 698.78 57298.59 88888.00 2006-11-14 09:33:48.560 318 13137.97 698.91 57298.71 88888.00 2006-11-14 09:33:49.560 318 13137.97 698.54 57298.59 88888.00 2006-11-14 09:33:50.560 318 13138.10 698.66 57298.46 88888.00 2006-11-14 09:33:51.560 318 13137.97 699.03 57298.34 88888.00 2006-11-14 09:33:52.560 318 13137.71 698.78 57297.73 88888.00 2006-11-14 09:33:53.560 318 13137.84 698.91 57297.98 88888.00 2006-11-14 09:33:54.560 318 13137.71 698.41 57298.34 88888.00 2006-11-14 09:33:55.560 318 13137.97 698.29 57298.34 88888.00 2006-11-14 09:33:56.560 318 13137.97 698.54 57298.46 88888.00 2006-11-14 09:33:57.560 318 13137.97 698.66 57298.71 88888.00 2006-11-14 09:33:58.560 318 13138.10 698.91 57298.22 88888.00 2006-11-14 09:33:59.560 318 13138.23 698.66 57297.85 88888.00 2006-11-14 09:34:00.560 318 13138.23 698.41 57298.34 88888.00 2006-11-14 09:34:01.560 318 13137.45 698.29 57298.22 88888.00 2006-11-14 09:34:02.560 318 13137.97 698.29 57298.46 88888.00 2006-11-14 09:34:03.560 318 13138.23 698.04 57297.98 88888.00 2006-11-14 09:34:04.560 318 13138.23 698.04 57298.10 88888.00 2006-11-14 09:34:05.560 318 13137.97 697.79 57297.61 88888.00 2006-11-14 09:34:06.560 318 13137.71 697.79 57298.10 88888.00 2006-11-14 09:34:07.560 318 13137.97 698.04 57297.49 88888.00 2006-11-14 09:34:08.560 318 13137.71 698.41 57298.10 88888.00 2006-11-14 09:34:09.560 318 13137.32 697.92 57297.49 88888.00 2006-11-14 09:34:10.560 318 13138.36 698.78 57297.98 88888.00 2006-11-14 09:34:11.560 318 13138.62 697.79 57297.98 88888.00 2006-11-14 09:34:12.560 318 13137.71 698.29 57298.22 88888.00 2006-11-14 09:34:13.560 318 13138.10 698.91 57298.10 88888.00 2006-11-14 09:34:14.560 318 13138.10 698.66 57298.34 88888.00 2006-11-14 09:34:15.560 318 13138.10 698.29 57297.49 88888.00 2006-11-14 09:34:16.560 318 13138.49 698.54 57297.73 88888.00 2006-11-14 09:34:17.560 318 13137.84 698.54 57297.36 88888.00 2006-11-14 09:34:18.560 318 13138.23 698.04 57297.49 88888.00 2006-11-14 09:34:19.560 318 13139.01 698.29 57297.73 88888.00 2006-11-14 09:34:20.560 318 13138.23 698.16 57297.61 88888.00 2006-11-14 09:34:21.560 318 13138.49 698.78 57297.98 88888.00 2006-11-14 09:34:22.560 318 13138.36 698.54 57298.22 88888.00 2006-11-14 09:34:23.560 318 13138.36 698.78 57297.61 88888.00 2006-11-14 09:34:24.560 318 13138.62 698.16 57297.49 88888.00 2006-11-14 09:34:25.560 318 13138.36 698.91 57297.73 88888.00 2006-11-14 09:34:26.560 318 13138.36 699.15 57297.36 88888.00 2006-11-14 09:34:27.560 318 13138.88 698.16 57297.61 88888.00 2006-11-14 09:34:28.560 318 13138.49 698.29 57297.24 88888.00 2006-11-14 09:34:29.560 318 13138.10 698.29 57297.24 88888.00 2006-11-14 09:34:30.560 318 13138.75 698.66 57297.49 88888.00 2006-11-14 09:34:31.560 318 13138.75 698.54 57297.00 88888.00 2006-11-14 09:34:32.560 318 13138.49 698.41 57297.98 88888.00 2006-11-14 09:34:33.560 318 13138.62 698.16 57297.36 88888.00 2006-11-14 09:34:34.560 318 13138.36 698.41 57297.49 88888.00 2006-11-14 09:34:35.560 318 13138.62 698.66 57297.73 88888.00 2006-11-14 09:34:36.560 318 13138.49 698.04 57297.36 88888.00 2006-11-14 09:34:37.560 318 13138.62 698.29 57297.85 88888.00 2006-11-14 09:34:38.560 318 13138.49 698.29 57297.73 88888.00 2006-11-14 09:34:39.560 318 13138.23 698.66 57298.22 88888.00 2006-11-14 09:34:40.560 318 13138.49 698.41 57297.61 88888.00 2006-11-14 09:34:41.560 318 13138.62 698.78 57297.98 88888.00 2006-11-14 09:34:42.560 318 13138.75 698.16 57297.36 88888.00 2006-11-14 09:34:43.560 318 13138.88 698.54 57297.49 88888.00 2006-11-14 09:34:44.560 318 13137.84 698.41 57297.61 88888.00 2006-11-14 09:34:45.560 318 13138.10 698.16 57298.46 88888.00 2006-11-14 09:34:46.560 318 13138.23 698.29 57297.73 88888.00 2006-11-14 09:34:47.560 318 13138.62 698.04 57297.36 88888.00 2006-11-14 09:34:48.560 318 13138.36 698.54 57297.61 88888.00 2006-11-14 09:34:49.560 318 13138.36 698.16 57297.73 88888.00 2006-11-14 09:34:50.560 318 13138.49 697.67 57297.98 88888.00 2006-11-14 09:34:51.560 318 13137.84 697.92 57297.73 88888.00 2006-11-14 09:34:52.560 318 13138.49 697.67 57298.22 88888.00 2006-11-14 09:34:53.560 318 13137.97 698.04 57297.49 88888.00 2006-11-14 09:34:54.560 318 13138.10 698.04 57298.46 88888.00 2006-11-14 09:34:55.560 318 13137.71 697.67 57297.36 88888.00 2006-11-14 09:34:56.560 318 13137.45 697.92 57297.61 88888.00 2006-11-14 09:34:57.560 318 13137.71 697.79 57297.49 88888.00 2006-11-14 09:34:58.560 318 13137.71 697.42 57297.36 88888.00 2006-11-14 09:34:59.560 318 13137.71 698.04 57297.12 88888.00 2006-11-14 09:35:00.560 318 13138.36 697.92 57297.73 88888.00 2006-11-14 09:35:01.560 318 13137.45 697.92 57296.51 88888.00 2006-11-14 09:35:02.560 318 13137.71 697.79 57297.36 88888.00 2006-11-14 09:35:03.560 318 13138.23 698.66 57297.49 88888.00 2006-11-14 09:35:04.560 318 13137.71 697.67 57297.61 88888.00 2006-11-14 09:35:05.560 318 13137.45 697.67 57297.00 88888.00 2006-11-14 09:35:06.560 318 13137.45 698.04 57296.75 88888.00 2006-11-14 09:35:07.560 318 13138.10 698.29 57297.36 88888.00 2006-11-14 09:35:08.560 318 13137.45 698.78 57297.24 88888.00 2006-11-14 09:35:09.560 318 13136.80 697.79 57297.24 88888.00 2006-11-14 09:35:10.560 318 13138.23 697.42 57297.36 88888.00 2006-11-14 09:35:11.560 318 13137.06 698.29 57297.24 88888.00 2006-11-14 09:35:12.560 318 13137.32 697.79 57296.88 88888.00 2006-11-14 09:35:13.560 318 13137.45 697.79 57296.75 88888.00 2006-11-14 09:35:14.560 318 13137.06 698.41 57296.63 88888.00 2006-11-14 09:35:15.560 318 13137.19 697.67 57296.63 88888.00 2006-11-14 09:35:16.560 318 13136.67 697.67 57296.75 88888.00 2006-11-14 09:35:17.560 318 13137.97 697.54 57297.12 88888.00 2006-11-14 09:35:18.560 318 13137.32 698.04 57297.12 88888.00 2006-11-14 09:35:19.560 318 13138.10 697.54 57296.75 88888.00 2006-11-14 09:35:20.560 318 13137.84 697.54 57296.75 88888.00 2006-11-14 09:35:21.560 318 13137.84 697.79 57297.24 88888.00 2006-11-14 09:35:22.560 318 13137.32 697.79 57297.73 88888.00 2006-11-14 09:35:23.560 318 13137.32 697.67 57297.49 88888.00 2006-11-14 09:35:24.560 318 13137.71 697.79 57297.00 88888.00 2006-11-14 09:35:25.560 318 13137.32 697.67 57297.24 88888.00 2006-11-14 09:35:26.560 318 13137.84 697.54 57297.12 88888.00 2006-11-14 09:35:27.560 318 13138.23 697.30 57297.12 88888.00 2006-11-14 09:35:28.560 318 13137.32 697.79 57296.27 88888.00 2006-11-14 09:35:29.560 318 13137.32 697.42 57296.75 88888.00 2006-11-14 09:35:30.560 318 13138.23 697.67 57296.75 88888.00 2006-11-14 09:35:31.560 318 13137.19 697.17 57296.02 88888.00 2006-11-14 09:35:32.560 318 13137.71 697.05 57296.39 88888.00 2006-11-14 09:35:33.560 318 13137.58 697.54 57297.49 88888.00 2006-11-14 09:35:34.560 318 13137.97 697.05 57296.02 88888.00 2006-11-14 09:35:35.560 318 13137.71 697.30 57296.39 88888.00 2006-11-14 09:35:36.560 318 13138.23 697.17 57296.02 88888.00 2006-11-14 09:35:37.560 318 13137.58 697.54 57296.39 88888.00 2006-11-14 09:35:38.560 318 13137.71 697.54 57296.02 88888.00 2006-11-14 09:35:39.560 318 13137.71 697.30 57296.27 88888.00 2006-11-14 09:35:40.560 318 13138.10 697.17 57295.53 88888.00 2006-11-14 09:35:41.560 318 13137.84 697.42 57296.14 88888.00 2006-11-14 09:35:42.560 318 13137.58 696.68 57296.14 88888.00 2006-11-14 09:35:43.560 318 13137.84 697.05 57296.75 88888.00 2006-11-14 09:35:44.560 318 13138.36 696.68 57296.02 88888.00 2006-11-14 09:35:45.560 318 13137.45 696.55 57295.77 88888.00 2006-11-14 09:35:46.560 318 13136.93 696.93 57296.27 88888.00 2006-11-14 09:35:47.560 318 13138.10 696.80 57296.14 88888.00 2006-11-14 09:35:48.560 318 13137.19 696.31 57296.14 88888.00 2006-11-14 09:35:49.560 318 13136.54 697.17 57295.29 88888.00 2006-11-14 09:35:50.560 318 13137.58 696.55 57295.04 88888.00 2006-11-14 09:35:51.560 318 13137.32 696.93 57295.90 88888.00 2006-11-14 09:35:52.560 318 13137.84 696.68 57296.02 88888.00 2006-11-14 09:35:53.560 318 13137.71 696.55 57295.53 88888.00 2006-11-14 09:35:54.560 318 13137.06 696.31 57296.14 88888.00 2006-11-14 09:35:55.560 318 13136.93 697.17 57295.77 88888.00 2006-11-14 09:35:56.560 318 13137.06 697.54 57296.02 88888.00 2006-11-14 09:35:57.560 318 13136.41 696.55 57295.90 88888.00 2006-11-14 09:35:58.560 318 13136.54 697.17 57295.77 88888.00 2006-11-14 09:35:59.560 318 13137.45 696.93 57295.41 88888.00 2006-11-14 09:36:00.560 318 13136.67 696.55 57295.16 88888.00 2006-11-14 09:36:01.560 318 13136.54 696.18 57295.29 88888.00 2006-11-14 09:36:02.560 318 13136.93 696.55 57295.90 88888.00 2006-11-14 09:36:03.560 318 13136.80 696.43 57295.65 88888.00 2006-11-14 09:36:04.560 318 13137.06 696.18 57295.16 88888.00 2006-11-14 09:36:05.560 318 13136.54 696.55 57295.29 88888.00 2006-11-14 09:36:06.560 318 13136.28 696.43 57295.29 88888.00 2006-11-14 09:36:07.560 318 13136.54 695.93 57295.04 88888.00 2006-11-14 09:36:08.560 318 13136.67 696.55 57295.16 88888.00 2006-11-14 09:36:09.560 318 13136.28 696.55 57295.16 88888.00 2006-11-14 09:36:10.560 318 13137.32 695.44 57295.53 88888.00 2006-11-14 09:36:11.560 318 13136.02 695.81 57295.65 88888.00 2006-11-14 09:36:12.560 318 13136.28 696.06 57294.80 88888.00 2006-11-14 09:36:13.560 318 13136.15 695.93 57295.04 88888.00 2006-11-14 09:36:14.560 318 13135.89 697.17 57294.92 88888.00 2006-11-14 09:36:15.560 318 13136.02 695.32 57295.04 88888.00 2006-11-14 09:36:16.560 318 13136.41 695.44 57294.43 88888.00 2006-11-14 09:36:17.560 318 13136.67 695.56 57294.68 88888.00 2006-11-14 09:36:18.560 318 13137.06 695.56 57295.16 88888.00 2006-11-14 09:36:19.560 318 13136.54 695.19 57294.92 88888.00 2006-11-14 09:36:20.560 318 13136.41 695.69 57294.55 88888.00 2006-11-14 09:36:21.560 318 13137.06 695.19 57295.29 88888.00 2006-11-14 09:36:22.560 318 13135.89 694.82 57294.68 88888.00 2006-11-14 09:36:23.560 318 13136.80 695.56 57294.80 88888.00 2006-11-14 09:36:24.560 318 13136.93 695.69 57294.68 88888.00 2006-11-14 09:36:25.560 318 13136.28 695.07 57294.68 88888.00 2006-11-14 09:36:26.560 318 13136.67 695.32 57294.55 88888.00 2006-11-14 09:36:27.560 318 13136.41 695.56 57295.04 88888.00 2006-11-14 09:36:28.560 318 13136.15 695.07 57294.18 88888.00 2006-11-14 09:36:29.560 318 13136.28 695.32 57294.55 88888.00 2006-11-14 09:36:30.560 318 13136.80 695.32 57294.31 88888.00 2006-11-14 09:36:31.560 318 13136.93 695.32 57294.55 88888.00 2006-11-14 09:36:32.560 318 13135.89 695.19 57294.31 88888.00 2006-11-14 09:36:33.560 318 13136.93 694.94 57294.55 88888.00 2006-11-14 09:36:34.560 318 13136.93 694.94 57294.68 88888.00 2006-11-14 09:36:35.560 318 13136.28 694.82 57293.82 88888.00 2006-11-14 09:36:36.560 318 13136.80 695.81 57294.43 88888.00 2006-11-14 09:36:37.560 318 13137.19 694.94 57293.94 88888.00 2006-11-14 09:36:38.560 318 13136.15 695.19 57294.55 88888.00 2006-11-14 09:36:39.560 318 13136.54 695.44 57294.18 88888.00 2006-11-14 09:36:40.560 318 13136.41 695.32 57294.06 88888.00 2006-11-14 09:36:41.560 318 13136.28 694.94 57294.43 88888.00 2006-11-14 09:36:42.560 318 13136.28 695.56 57294.06 88888.00 2006-11-14 09:36:43.560 318 13136.02 695.56 57294.31 88888.00 2006-11-14 09:36:44.560 318 13136.28 695.56 57294.06 88888.00 2006-11-14 09:36:45.560 318 13136.28 695.56 57294.43 88888.00 2006-11-14 09:36:46.560 318 13136.67 696.06 57294.92 88888.00 2006-11-14 09:36:47.560 318 13136.67 694.70 57294.31 88888.00 2006-11-14 09:36:48.560 318 13136.28 695.07 57294.18 88888.00 2006-11-14 09:36:49.560 318 13136.41 696.06 57294.68 88888.00 2006-11-14 09:36:50.560 318 13136.15 695.93 57294.68 88888.00 2006-11-14 09:36:51.560 318 13136.80 696.31 57294.55 88888.00 2006-11-14 09:36:52.560 318 13136.54 695.32 57294.43 88888.00 2006-11-14 09:36:53.560 318 13137.19 696.06 57294.06 88888.00 2006-11-14 09:36:54.560 318 13136.28 696.06 57294.80 88888.00 2006-11-14 09:36:55.560 318 13136.54 695.44 57294.31 88888.00 2006-11-14 09:36:56.560 318 13136.28 695.69 57294.18 88888.00 2006-11-14 09:36:57.560 318 13137.19 696.06 57294.43 88888.00 2006-11-14 09:36:58.560 318 13136.54 696.18 57294.43 88888.00 2006-11-14 09:36:59.560 318 13137.32 696.18 57293.94 88888.00 2006-11-14 09:37:00.560 318 13137.32 696.18 57294.43 88888.00 2006-11-14 09:37:01.560 318 13137.19 696.06 57294.55 88888.00 2006-11-14 09:37:02.560 318 13137.45 696.43 57294.55 88888.00 2006-11-14 09:37:03.560 318 13137.58 695.69 57294.55 88888.00 2006-11-14 09:37:04.560 318 13137.84 696.43 57294.55 88888.00 2006-11-14 09:37:05.560 318 13137.58 696.31 57294.55 88888.00 2006-11-14 09:37:06.560 318 13137.19 695.32 57294.92 88888.00 2006-11-14 09:37:07.560 318 13136.93 695.56 57294.80 88888.00 2006-11-14 09:37:08.560 318 13138.36 694.94 57294.31 88888.00 2006-11-14 09:37:09.560 318 13137.45 695.44 57294.18 88888.00 2006-11-14 09:37:10.560 318 13137.06 695.69 57294.06 88888.00 2006-11-14 09:37:11.560 318 13137.84 695.93 57294.55 88888.00 2006-11-14 09:37:12.560 318 13137.84 696.43 57294.92 88888.00 2006-11-14 09:37:13.560 318 13137.97 696.18 57294.80 88888.00 2006-11-14 09:37:14.560 318 13138.10 696.06 57295.16 88888.00 2006-11-14 09:37:15.560 318 13138.36 696.55 57294.43 88888.00 2006-11-14 09:37:16.560 318 13138.36 696.06 57295.41 88888.00 2006-11-14 09:37:17.560 318 13138.75 696.06 57294.68 88888.00 2006-11-14 09:37:18.560 318 13137.84 696.06 57295.41 88888.00 2006-11-14 09:37:19.560 318 13137.71 696.43 57294.43 88888.00 2006-11-14 09:37:20.560 318 13138.10 697.30 57294.55 88888.00 2006-11-14 09:37:21.560 318 13137.97 696.06 57294.06 88888.00 2006-11-14 09:37:22.560 318 13138.10 696.68 57294.92 88888.00 2006-11-14 09:37:23.560 318 13138.10 696.93 57294.55 88888.00 2006-11-14 09:37:24.560 318 13138.23 696.31 57294.92 88888.00 2006-11-14 09:37:25.560 318 13137.71 696.18 57295.41 88888.00 2006-11-14 09:37:26.560 318 13137.84 697.05 57294.92 88888.00 2006-11-14 09:37:27.560 318 13138.49 696.55 57294.55 88888.00 2006-11-14 09:37:28.560 318 13138.23 695.81 57294.43 88888.00 2006-11-14 09:37:29.560 318 13137.97 696.55 57294.92 88888.00 2006-11-14 09:37:30.560 318 13138.75 696.55 57295.77 88888.00 2006-11-14 09:37:31.560 318 13138.49 696.68 57294.92 88888.00 2006-11-14 09:37:32.560 318 13138.10 696.68 57294.80 88888.00 2006-11-14 09:37:33.560 318 13138.10 696.18 57295.29 88888.00 2006-11-14 09:37:34.560 318 13139.01 696.06 57295.29 88888.00 2006-11-14 09:37:35.560 318 13137.84 696.93 57295.16 88888.00 2006-11-14 09:37:36.560 318 13137.97 696.43 57294.31 88888.00 2006-11-14 09:37:37.560 318 13138.23 696.93 57294.92 88888.00 2006-11-14 09:37:38.560 318 13137.45 696.68 57295.16 88888.00 2006-11-14 09:37:39.560 318 13138.23 696.43 57295.16 88888.00 2006-11-14 09:37:40.560 318 13137.58 696.06 57295.41 88888.00 2006-11-14 09:37:41.560 318 13138.23 696.06 57294.92 88888.00 2006-11-14 09:37:42.560 318 13139.01 696.18 57294.92 88888.00 2006-11-14 09:37:43.560 318 13138.10 695.81 57294.80 88888.00 2006-11-14 09:37:44.560 318 13137.71 695.69 57294.80 88888.00 2006-11-14 09:37:45.560 318 13138.10 695.69 57294.43 88888.00 2006-11-14 09:37:46.560 318 13138.23 696.06 57294.18 88888.00 2006-11-14 09:37:47.560 318 13139.01 695.81 57294.68 88888.00 2006-11-14 09:37:48.560 318 13138.62 695.93 57294.18 88888.00 2006-11-14 09:37:49.560 318 13139.01 695.93 57294.43 88888.00 2006-11-14 09:37:50.560 318 13138.75 695.69 57294.31 88888.00 2006-11-14 09:37:51.560 318 13137.45 695.19 57294.92 88888.00 2006-11-14 09:37:52.560 318 13137.71 695.19 57295.04 88888.00 2006-11-14 09:37:53.560 318 13138.36 694.94 57294.43 88888.00 2006-11-14 09:37:54.560 318 13138.36 695.19 57295.16 88888.00 2006-11-14 09:37:55.560 318 13138.36 694.82 57294.92 88888.00 2006-11-14 09:37:56.560 318 13137.84 695.56 57294.68 88888.00 2006-11-14 09:37:57.560 318 13138.49 695.44 57294.80 88888.00 2006-11-14 09:37:58.560 318 13137.84 695.44 57294.55 88888.00 2006-11-14 09:37:59.560 318 13138.49 694.82 57294.55 88888.00 2006-11-14 09:38:00.560 318 13137.97 695.56 57294.80 88888.00 2006-11-14 09:38:01.560 318 13138.10 694.94 57294.80 88888.00 2006-11-14 09:38:02.560 318 13137.58 694.20 57294.31 88888.00 2006-11-14 09:38:03.560 318 13137.45 694.82 57293.82 88888.00 2006-11-14 09:38:04.560 318 13137.84 694.45 57293.94 88888.00 2006-11-14 09:38:05.560 318 13138.10 694.94 57294.80 88888.00 2006-11-14 09:38:06.560 318 13137.32 694.45 57293.82 88888.00 2006-11-14 09:38:07.560 318 13137.84 694.70 57293.57 88888.00 2006-11-14 09:38:08.560 318 13137.45 694.82 57293.70 88888.00 2006-11-14 09:38:09.560 318 13136.93 694.20 57293.57 88888.00 2006-11-14 09:38:10.560 318 13137.32 694.57 57293.70 88888.00 2006-11-14 09:38:11.560 318 13137.45 694.82 57294.31 88888.00 2006-11-14 09:38:12.560 318 13137.06 694.45 57294.43 88888.00 2006-11-14 09:38:13.560 318 13137.32 695.07 57293.94 88888.00 2006-11-14 09:38:14.560 318 13136.93 694.70 57294.92 88888.00 2006-11-14 09:38:15.560 318 13137.06 694.57 57293.94 88888.00 2006-11-14 09:38:16.560 318 13137.19 694.45 57294.06 88888.00 2006-11-14 09:38:17.560 318 13136.15 694.57 57294.18 88888.00 2006-11-14 09:38:18.560 318 13137.19 693.83 57294.31 88888.00 2006-11-14 09:38:19.560 318 13136.15 694.32 57293.82 88888.00 2006-11-14 09:38:20.560 318 13136.54 694.20 57294.06 88888.00 2006-11-14 09:38:21.560 318 13136.93 693.71 57293.82 88888.00 2006-11-14 09:38:22.560 318 13136.80 694.70 57294.06 88888.00 2006-11-14 09:38:23.560 318 13136.02 693.95 57293.45 88888.00 2006-11-14 09:38:24.560 318 13136.28 694.57 57293.94 88888.00 2006-11-14 09:38:25.560 318 13137.19 693.95 57294.31 88888.00 2006-11-14 09:38:26.560 318 13135.63 693.71 57293.94 88888.00 2006-11-14 09:38:27.560 318 13136.41 693.58 57293.70 88888.00 2006-11-14 09:38:28.560 318 13136.02 694.08 57293.33 88888.00 2006-11-14 09:38:29.560 318 13136.41 694.20 57293.57 88888.00 2006-11-14 09:38:30.560 318 13136.28 693.95 57293.57 88888.00 2006-11-14 09:38:31.560 318 13136.15 693.95 57293.21 88888.00 2006-11-14 09:38:32.560 318 13136.28 693.83 57293.45 88888.00 2006-11-14 09:38:33.560 318 13135.63 693.71 57293.57 88888.00 2006-11-14 09:38:34.560 318 13136.67 693.95 57293.09 88888.00 2006-11-14 09:38:35.560 318 13135.63 693.71 57292.96 88888.00 2006-11-14 09:38:37.560 318 13136.15 694.82 57293.21 88888.00 2006-11-14 09:38:38.560 318 13135.89 693.95 57293.09 88888.00 2006-11-14 09:38:39.560 318 13135.76 693.83 57293.21 88888.00 2006-11-14 09:38:40.560 318 13135.63 694.20 57293.57 88888.00 2006-11-14 09:38:41.560 318 13135.50 694.57 57292.84 88888.00 2006-11-14 09:38:42.560 318 13135.76 693.71 57293.09 88888.00 2006-11-14 09:38:43.560 318 13135.50 694.57 57293.45 88888.00 2006-11-14 09:38:44.560 318 13134.98 693.58 57293.21 88888.00 2006-11-14 09:38:45.560 318 13135.63 693.58 57293.33 88888.00 2006-11-14 09:38:46.560 318 13135.50 693.95 57292.23 88888.00 2006-11-14 09:38:47.560 318 13135.76 693.83 57292.47 88888.00 2006-11-14 09:38:48.560 318 13135.63 693.58 57292.96 88888.00 2006-11-14 09:38:49.560 318 13135.37 694.32 57293.33 88888.00 2006-11-14 09:38:50.560 318 13135.24 693.71 57292.84 88888.00 2006-11-14 09:38:51.560 318 13135.50 694.08 57292.72 88888.00 2006-11-14 09:38:52.560 318 13135.89 694.32 57291.86 88888.00 2006-11-14 09:38:53.560 318 13135.76 694.45 57292.96 88888.00 2006-11-14 09:38:54.560 318 13135.50 693.46 57292.84 88888.00 2006-11-14 09:38:55.560 318 13135.76 693.46 57292.84 88888.00 2006-11-14 09:38:56.560 318 13135.37 693.09 57292.11 88888.00 2006-11-14 09:38:57.560 318 13134.98 693.95 57292.11 88888.00 2006-11-14 09:38:58.560 318 13135.89 693.71 57292.60 88888.00 2006-11-14 09:38:59.560 318 13135.50 694.20 57292.84 88888.00 2006-11-14 09:39:00.560 318 13135.63 693.71 57292.47 88888.00 2006-11-14 09:39:01.560 318 13135.24 693.95 57291.86 88888.00 2006-11-14 09:39:02.560 318 13134.72 694.32 57291.98 88888.00 2006-11-14 09:39:03.560 318 13136.02 693.71 57292.35 88888.00 2006-11-14 09:39:04.560 318 13134.98 694.08 57292.47 88888.00 2006-11-14 09:39:05.560 318 13134.98 693.46 57292.11 88888.00 2006-11-14 09:39:06.560 318 13134.72 693.58 57291.98 88888.00 2006-11-14 09:39:07.560 318 13135.11 692.96 57292.11 88888.00 2006-11-14 09:39:08.560 318 13134.98 693.95 57292.11 88888.00 2006-11-14 09:39:09.560 318 13135.63 692.84 57291.50 88888.00 2006-11-14 09:39:10.560 318 13134.72 693.71 57292.11 88888.00 2006-11-14 09:39:11.560 318 13135.11 693.21 57291.50 88888.00 2006-11-14 09:39:12.560 318 13135.24 693.21 57291.98 88888.00 2006-11-14 09:39:13.560 318 13134.46 693.46 57291.62 88888.00 2006-11-14 09:39:14.560 318 13134.85 693.33 57291.86 88888.00 2006-11-14 09:39:15.560 318 13134.85 693.58 57291.98 88888.00 2006-11-14 09:39:16.560 318 13134.59 692.96 57292.23 88888.00 2006-11-14 09:39:17.560 318 13134.72 693.58 57291.50 88888.00 2006-11-14 09:39:18.560 318 13134.20 694.08 57291.74 88888.00 2006-11-14 09:39:19.560 318 13135.11 693.83 57291.86 88888.00 2006-11-14 09:39:20.560 318 13134.98 693.46 57291.50 88888.00 2006-11-14 09:39:21.560 318 13134.46 692.84 57291.74 88888.00 2006-11-14 09:39:22.560 318 13134.20 693.71 57291.50 88888.00 2006-11-14 09:39:23.560 318 13134.72 692.84 57291.13 88888.00 2006-11-14 09:39:24.560 318 13134.59 692.96 57291.74 88888.00 2006-11-14 09:39:25.560 318 13134.72 692.96 57291.50 88888.00 2006-11-14 09:39:26.560 318 13134.59 693.09 57291.86 88888.00 2006-11-14 09:39:27.560 318 13134.07 693.21 57291.50 88888.00 2006-11-14 09:39:28.560 318 13134.72 693.46 57291.01 88888.00 2006-11-14 09:39:29.560 318 13134.59 693.71 57291.25 88888.00 2006-11-14 09:39:30.560 318 13134.33 693.83 57290.64 88888.00 2006-11-14 09:39:31.560 318 13134.98 693.33 57291.86 88888.00 2006-11-14 09:39:32.560 318 13134.33 693.46 57290.52 88888.00 2006-11-14 09:39:33.560 318 13134.72 693.58 57291.13 88888.00 2006-11-14 09:39:34.560 318 13134.59 693.71 57290.88 88888.00 2006-11-14 09:39:35.560 318 13134.59 693.83 57290.76 88888.00 2006-11-14 09:39:36.560 318 13134.07 693.21 57291.74 88888.00 2006-11-14 09:39:37.560 318 13134.33 693.83 57291.38 88888.00 2006-11-14 09:39:38.560 318 13134.33 693.21 57290.88 88888.00 2006-11-14 09:39:39.560 318 13134.33 693.71 57291.01 88888.00 2006-11-14 09:39:40.560 318 13133.68 693.71 57290.76 88888.00 2006-11-14 09:39:41.560 318 13134.98 693.58 57290.64 88888.00 2006-11-14 09:39:42.560 318 13133.94 693.46 57290.39 88888.00 2006-11-14 09:39:43.560 318 13134.33 693.58 57290.76 88888.00 2006-11-14 09:39:44.560 318 13134.07 693.09 57290.88 88888.00 2006-11-14 09:39:45.560 318 13134.07 693.33 57290.76 88888.00 2006-11-14 09:39:46.560 318 13134.07 693.95 57290.52 88888.00 2006-11-14 09:39:47.560 318 13134.72 693.33 57290.64 88888.00 2006-11-14 09:39:48.560 318 13133.81 693.71 57290.88 88888.00 2006-11-14 09:39:49.560 318 13134.07 692.84 57290.39 88888.00 2006-11-14 09:39:50.560 318 13133.68 693.33 57290.27 88888.00 2006-11-14 09:39:51.560 318 13134.59 693.09 57290.52 88888.00 2006-11-14 09:39:52.560 318 13134.33 692.96 57290.76 88888.00 2006-11-14 09:39:53.560 318 13134.33 693.09 57290.39 88888.00 2006-11-14 09:39:54.560 318 13133.81 693.58 57290.15 88888.00 2006-11-14 09:39:55.560 318 13134.33 693.09 57290.64 88888.00 2006-11-14 09:39:56.560 318 13134.33 693.09 57290.88 88888.00 2006-11-14 09:39:57.560 318 13133.94 693.95 57290.39 88888.00 2006-11-14 09:39:58.560 318 13133.94 693.46 57290.64 88888.00 2006-11-14 09:39:59.560 318 13133.81 693.83 57290.03 88888.00 2006-11-14 09:40:00.560 318 13133.55 692.59 57290.27 88888.00 2006-11-14 09:40:01.560 318 13133.68 692.96 57290.15 88888.00 2006-11-14 09:40:02.560 318 13134.33 693.21 57289.17 88888.00 2006-11-14 09:40:03.560 318 13132.90 692.96 57290.15 88888.00 2006-11-14 09:40:04.560 318 13133.16 692.71 57290.39 88888.00 2006-11-14 09:40:05.560 318 13133.81 692.84 57290.39 88888.00 2006-11-14 09:40:06.560 318 13133.55 693.09 57290.27 88888.00 2006-11-14 09:40:07.560 318 13133.16 692.84 57289.66 88888.00 2006-11-14 09:40:08.560 318 13133.68 692.96 57289.66 88888.00 2006-11-14 09:40:09.560 318 13133.81 692.84 57289.91 88888.00 2006-11-14 09:40:10.560 318 13133.16 692.71 57289.66 88888.00 2006-11-14 09:40:11.560 318 13133.55 692.96 57290.27 88888.00 2006-11-14 09:40:12.560 318 13132.90 693.33 57290.03 88888.00 2006-11-14 09:40:13.560 318 13134.07 693.33 57289.54 88888.00 2006-11-14 09:40:14.560 318 13133.68 692.47 57289.91 88888.00 2006-11-14 09:40:15.560 318 13133.81 693.09 57290.03 88888.00 2006-11-14 09:40:16.560 318 13133.68 693.21 57289.79 88888.00 2006-11-14 09:40:17.560 318 13132.77 693.21 57290.76 88888.00 2006-11-14 09:40:18.560 318 13133.55 693.58 57289.66 88888.00 2006-11-14 09:40:19.560 318 13132.77 693.33 57289.29 88888.00 2006-11-14 09:40:20.560 318 13132.51 693.46 57289.66 88888.00 2006-11-14 09:40:21.560 318 13133.16 693.21 57290.03 88888.00 2006-11-14 09:40:22.560 318 13133.29 692.96 57289.54 88888.00 2006-11-14 09:40:23.560 318 13133.68 692.96 57289.29 88888.00 2006-11-14 09:40:24.560 318 13132.77 693.71 57290.15 88888.00 2006-11-14 09:40:25.560 318 13133.42 693.46 57289.42 88888.00 2006-11-14 09:40:26.560 318 13133.29 693.71 57289.29 88888.00 2006-11-14 09:40:27.560 318 13133.42 693.71 57289.54 88888.00 2006-11-14 09:40:28.560 318 13132.77 694.08 57289.54 88888.00 2006-11-14 09:40:29.560 318 13133.42 693.33 57289.79 88888.00 2006-11-14 09:40:30.560 318 13133.29 693.09 57289.66 88888.00 2006-11-14 09:40:31.560 318 13133.03 693.83 57289.54 88888.00 2006-11-14 09:40:32.560 318 13133.29 693.95 57289.05 88888.00 2006-11-14 09:40:33.560 318 13133.16 693.83 57289.05 88888.00 2006-11-14 09:40:34.560 318 13134.07 693.46 57289.42 88888.00 2006-11-14 09:40:35.560 318 13133.55 692.96 57289.79 88888.00 2006-11-14 09:40:37.560 318 13133.68 693.58 57289.42 88888.00 2006-11-14 09:40:38.560 318 13133.16 693.71 57289.17 88888.00 2006-11-14 09:40:39.560 318 13133.55 693.58 57289.17 88888.00 2006-11-14 09:40:40.560 318 13133.03 693.71 57289.79 88888.00 2006-11-14 09:40:41.560 318 13134.46 693.95 57288.68 88888.00 2006-11-14 09:40:42.560 318 13133.68 693.71 57289.42 88888.00 2006-11-14 09:40:43.560 318 13133.29 693.95 57289.91 88888.00 2006-11-14 09:40:44.560 318 13134.20 693.71 57288.68 88888.00 2006-11-14 09:40:45.560 318 13134.46 693.71 57289.17 88888.00 2006-11-14 09:40:46.560 318 13133.94 693.71 57289.17 88888.00 2006-11-14 09:40:47.560 318 13134.07 694.08 57289.05 88888.00 2006-11-14 09:40:48.560 318 13134.07 693.83 57288.93 88888.00 2006-11-14 09:40:49.560 318 13133.55 693.83 57289.42 88888.00 2006-11-14 09:40:50.560 318 13134.59 694.32 57290.15 88888.00 2006-11-14 09:40:51.560 318 13134.07 694.32 57289.42 88888.00 2006-11-14 09:40:52.560 318 13134.72 693.95 57288.68 88888.00 2006-11-14 09:40:53.560 318 13134.72 694.20 57289.29 88888.00 2006-11-14 09:40:54.560 318 13133.81 693.95 57289.29 88888.00 2006-11-14 09:40:55.560 318 13134.59 693.58 57288.80 88888.00 2006-11-14 09:40:56.560 318 13134.98 693.95 57288.93 88888.00 2006-11-14 09:40:57.560 318 13134.72 693.58 57288.93 88888.00 2006-11-14 09:40:58.560 318 13134.33 693.83 57289.42 88888.00 2006-11-14 09:40:59.560 318 13134.20 694.20 57289.17 88888.00 2006-11-14 09:41:00.560 318 13133.94 694.32 57290.03 88888.00 2006-11-14 09:41:01.560 318 13134.07 693.58 57289.79 88888.00 2006-11-14 09:41:02.560 318 13134.20 694.08 57289.42 88888.00 2006-11-14 09:41:03.560 318 13134.33 694.08 57289.66 88888.00 2006-11-14 09:41:04.560 318 13133.81 693.95 57289.66 88888.00 2006-11-14 09:41:05.560 318 13134.33 693.95 57289.17 88888.00 2006-11-14 09:41:06.560 318 13134.20 693.83 57290.03 88888.00 2006-11-14 09:41:07.560 318 13134.46 693.71 57289.79 88888.00 2006-11-14 09:41:08.560 318 13134.33 693.71 57289.91 88888.00 2006-11-14 09:41:09.560 318 13134.20 694.20 57289.42 88888.00 2006-11-14 09:41:10.560 318 13134.20 694.20 57289.91 88888.00 2006-11-14 09:41:11.560 318 13134.46 693.71 57289.66 88888.00 2006-11-14 09:41:12.560 318 13134.46 695.07 57289.91 88888.00 2006-11-14 09:41:13.560 318 13134.07 694.45 57290.03 88888.00 2006-11-14 09:41:14.560 318 13134.85 694.32 57289.66 88888.00 2006-11-14 09:41:15.560 318 13134.59 694.94 57289.66 88888.00 2006-11-14 09:41:16.560 318 13134.85 693.71 57289.66 88888.00 2006-11-14 09:41:17.560 318 13134.85 694.32 57289.79 88888.00 2006-11-14 09:41:18.560 318 13134.72 694.32 57289.17 88888.00 2006-11-14 09:41:19.560 318 13134.46 693.95 57289.79 88888.00 2006-11-14 09:41:20.560 318 13134.85 694.08 57289.66 88888.00 2006-11-14 09:41:21.560 318 13134.72 694.45 57290.15 88888.00 2006-11-14 09:41:22.560 318 13134.72 693.95 57289.66 88888.00 2006-11-14 09:41:23.560 318 13134.72 694.57 57289.54 88888.00 2006-11-14 09:41:24.560 318 13134.98 693.71 57289.66 88888.00 2006-11-14 09:41:25.560 318 13135.37 694.20 57289.91 88888.00 2006-11-14 09:41:26.560 318 13134.72 694.20 57290.03 88888.00 2006-11-14 09:41:27.560 318 13135.37 694.32 57290.27 88888.00 2006-11-14 09:41:28.560 318 13135.50 694.20 57290.03 88888.00 2006-11-14 09:41:29.560 318 13134.59 693.95 57289.54 88888.00 2006-11-14 09:41:30.560 318 13134.98 693.95 57289.91 88888.00 2006-11-14 09:41:31.560 318 13135.50 694.20 57289.91 88888.00 2006-11-14 09:41:32.560 318 13135.63 693.95 57289.91 88888.00 2006-11-14 09:41:33.560 318 13136.02 693.95 57290.03 88888.00 2006-11-14 09:41:34.560 318 13135.89 694.20 57290.03 88888.00 2006-11-14 09:41:35.560 318 13135.50 694.45 57289.79 88888.00 2006-11-14 09:41:36.560 318 13135.89 694.32 57290.15 88888.00 2006-11-14 09:41:37.560 318 13135.37 694.08 57290.39 88888.00 2006-11-14 09:41:38.560 318 13135.37 693.58 57290.27 88888.00 2006-11-14 09:41:39.560 318 13135.63 694.20 57290.03 88888.00 2006-11-14 09:41:40.560 318 13135.89 693.83 57290.15 88888.00 2006-11-14 09:41:41.560 318 13135.63 694.20 57290.39 88888.00 2006-11-14 09:41:42.560 318 13135.76 693.95 57289.91 88888.00 2006-11-14 09:41:43.560 318 13135.50 693.83 57290.27 88888.00 2006-11-14 09:41:44.560 318 13135.89 694.08 57289.91 88888.00 2006-11-14 09:41:45.560 318 13135.63 694.08 57290.03 88888.00 2006-11-14 09:41:46.560 318 13136.02 693.46 57290.39 88888.00 2006-11-14 09:41:47.560 318 13135.89 693.83 57290.27 88888.00 2006-11-14 09:41:48.560 318 13135.24 694.32 57290.39 88888.00 2006-11-14 09:41:49.560 318 13135.89 693.71 57290.15 88888.00 2006-11-14 09:41:50.560 318 13136.02 693.83 57290.39 88888.00 2006-11-14 09:41:51.560 318 13135.76 693.95 57289.54 88888.00 2006-11-14 09:41:52.560 318 13136.02 694.08 57290.76 88888.00 2006-11-14 09:41:53.560 318 13135.50 693.71 57290.27 88888.00 2006-11-14 09:41:54.560 318 13135.11 694.45 57290.88 88888.00 2006-11-14 09:41:55.560 318 13136.02 694.20 57289.79 88888.00 2006-11-14 09:41:56.560 318 13135.63 694.08 57290.15 88888.00 2006-11-14 09:41:57.560 318 13135.24 693.83 57290.52 88888.00 2006-11-14 09:41:58.560 318 13134.98 694.32 57290.52 88888.00 2006-11-14 09:41:59.560 318 13135.89 694.45 57290.27 88888.00 2006-11-14 09:42:00.560 318 13134.59 694.57 57290.27 88888.00 2006-11-14 09:42:01.560 318 13135.50 694.70 57290.03 88888.00 2006-11-14 09:42:02.560 318 13135.24 694.32 57289.79 88888.00 2006-11-14 09:42:03.560 318 13135.76 694.08 57290.64 88888.00 2006-11-14 09:42:04.560 318 13135.76 694.32 57290.64 88888.00 2006-11-14 09:42:05.560 318 13135.37 694.20 57290.15 88888.00 2006-11-14 09:42:06.560 318 13135.24 694.20 57290.03 88888.00 2006-11-14 09:42:07.560 318 13135.24 694.82 57289.79 88888.00 2006-11-14 09:42:08.560 318 13135.37 694.20 57290.39 88888.00 2006-11-14 09:42:09.560 318 13135.50 694.20 57290.27 88888.00 2006-11-14 09:42:10.560 318 13135.50 694.70 57289.66 88888.00 2006-11-14 09:42:11.560 318 13135.89 693.71 57290.64 88888.00 2006-11-14 09:42:12.560 318 13135.76 694.08 57290.15 88888.00 2006-11-14 09:42:13.560 318 13136.28 694.45 57290.03 88888.00 2006-11-14 09:42:14.560 318 13135.76 694.32 57290.39 88888.00 2006-11-14 09:42:15.560 318 13136.41 694.08 57290.03 88888.00 2006-11-14 09:42:16.560 318 13135.50 694.70 57290.03 88888.00 2006-11-14 09:42:17.560 318 13136.15 694.70 57290.03 88888.00 2006-11-14 09:42:18.560 318 13135.89 694.45 57290.27 88888.00 2006-11-14 09:42:19.560 318 13136.41 694.70 57290.52 88888.00 2006-11-14 09:42:20.560 318 13136.28 694.20 57289.54 88888.00 2006-11-14 09:42:21.560 318 13135.63 693.95 57289.91 88888.00 2006-11-14 09:42:22.560 318 13136.15 693.71 57290.39 88888.00 2006-11-14 09:42:23.560 318 13135.76 694.45 57290.39 88888.00 2006-11-14 09:42:24.560 318 13136.28 694.57 57289.91 88888.00 2006-11-14 09:42:25.560 318 13136.41 694.45 57290.39 88888.00 2006-11-14 09:42:26.560 318 13136.15 694.82 57290.76 88888.00 2006-11-14 09:42:27.560 318 13136.80 694.70 57290.15 88888.00 2006-11-14 09:42:28.560 318 13135.89 694.70 57289.91 88888.00 2006-11-14 09:42:29.560 318 13136.54 694.45 57289.91 88888.00 2006-11-14 09:42:30.560 318 13136.15 695.07 57290.03 88888.00 2006-11-14 09:42:31.560 318 13136.15 694.70 57290.15 88888.00 2006-11-14 09:42:32.560 318 13136.15 694.70 57290.03 88888.00 2006-11-14 09:42:33.560 318 13136.28 694.45 57290.03 88888.00 2006-11-14 09:42:34.560 318 13135.63 694.82 57290.52 88888.00 2006-11-14 09:42:35.560 318 13136.41 695.07 57290.64 88888.00 2006-11-14 09:42:36.560 318 13135.76 694.82 57290.03 88888.00 2006-11-14 09:42:37.560 318 13136.54 694.82 57290.64 88888.00 2006-11-14 09:42:38.560 318 13135.76 695.07 57290.64 88888.00 2006-11-14 09:42:39.560 318 13136.28 694.94 57290.76 88888.00 2006-11-14 09:42:40.560 318 13136.80 694.20 57290.27 88888.00 2006-11-14 09:42:41.560 318 13136.54 694.45 57290.88 88888.00 2006-11-14 09:42:42.560 318 13136.15 694.45 57290.64 88888.00 2006-11-14 09:42:43.560 318 13136.67 694.82 57290.64 88888.00 2006-11-14 09:42:44.560 318 13136.41 694.20 57290.52 88888.00 2006-11-14 09:42:45.560 318 13136.28 694.57 57291.01 88888.00 2006-11-14 09:42:46.560 318 13136.54 694.94 57290.88 88888.00 2006-11-14 09:42:47.560 318 13136.54 694.94 57291.13 88888.00 2006-11-14 09:42:48.560 318 13136.54 695.32 57290.76 88888.00 2006-11-14 09:42:49.560 318 13137.19 694.32 57290.15 88888.00 2006-11-14 09:42:50.560 318 13136.93 694.57 57290.52 88888.00 2006-11-14 09:42:51.560 318 13136.28 694.70 57290.27 88888.00 2006-11-14 09:42:52.560 318 13136.67 695.07 57290.52 88888.00 2006-11-14 09:42:53.560 318 13136.54 695.07 57290.15 88888.00 2006-11-14 09:42:54.560 318 13136.54 695.19 57290.88 88888.00 2006-11-14 09:42:55.560 318 13137.06 695.32 57290.88 88888.00 2006-11-14 09:42:56.560 318 13136.80 694.57 57290.64 88888.00 2006-11-14 09:42:57.560 318 13136.41 694.94 57290.88 88888.00 2006-11-14 09:42:58.560 318 13136.28 694.32 57290.52 88888.00 2006-11-14 09:42:59.560 318 13136.67 694.94 57290.64 88888.00 2006-11-14 09:43:00.560 318 13136.67 694.32 57289.91 88888.00 2006-11-14 09:43:01.560 318 13136.54 694.45 57290.52 88888.00 2006-11-14 09:43:02.560 318 13136.67 694.32 57290.27 88888.00 2006-11-14 09:43:03.560 318 13137.32 694.57 57290.76 88888.00 2006-11-14 09:43:04.560 318 13136.67 694.08 57290.52 88888.00 2006-11-14 09:43:05.560 318 13136.54 693.95 57290.52 88888.00 2006-11-14 09:43:06.560 318 13136.15 693.71 57291.25 88888.00 2006-11-14 09:43:07.560 318 13136.28 694.45 57291.01 88888.00 2006-11-14 09:43:08.560 318 13136.54 693.71 57290.27 88888.00 2006-11-14 09:43:09.560 318 13136.28 693.95 57290.39 88888.00 2006-11-14 09:43:10.560 318 13136.28 694.32 57290.15 88888.00 2006-11-14 09:43:11.560 318 13136.54 694.32 57290.03 88888.00 2006-11-14 09:43:12.560 318 13135.63 694.08 57290.15 88888.00 2006-11-14 09:43:13.560 318 13135.63 693.71 57290.27 88888.00 2006-11-14 09:43:14.560 318 13135.50 692.96 57290.15 88888.00 2006-11-14 09:43:15.560 318 13136.41 694.08 57289.91 88888.00 2006-11-14 09:43:16.560 318 13135.76 693.58 57290.15 88888.00 2006-11-14 09:43:17.560 318 13135.76 693.83 57290.88 88888.00 2006-11-14 09:43:18.560 318 13136.28 692.47 57290.27 88888.00 2006-11-14 09:43:19.560 318 13136.41 693.46 57290.52 88888.00 2006-11-14 09:43:20.560 318 13136.54 693.21 57290.27 88888.00 2006-11-14 09:43:21.560 318 13136.15 693.83 57289.79 88888.00 2006-11-14 09:43:22.560 318 13136.28 693.71 57290.27 88888.00 2006-11-14 09:43:23.560 318 13135.24 693.58 57289.42 88888.00 2006-11-14 09:43:24.560 318 13135.37 693.46 57289.91 88888.00 2006-11-14 09:43:25.560 318 13135.89 693.95 57290.03 88888.00 2006-11-14 09:43:26.560 318 13136.02 693.95 57290.27 88888.00 2006-11-14 09:43:27.560 318 13135.63 693.58 57289.91 88888.00 2006-11-14 09:43:28.560 318 13135.63 693.83 57290.52 88888.00 2006-11-14 09:43:29.560 318 13135.76 693.83 57290.15 88888.00 2006-11-14 09:43:30.560 318 13135.24 693.95 57289.42 88888.00 2006-11-14 09:43:31.560 318 13135.11 693.21 57289.79 88888.00 2006-11-14 09:43:32.560 318 13135.11 693.21 57290.27 88888.00 2006-11-14 09:43:33.560 318 13135.63 693.95 57290.39 88888.00 2006-11-14 09:43:34.560 318 13135.50 694.45 57289.79 88888.00 2006-11-14 09:43:35.560 318 13134.72 693.71 57289.66 88888.00 2006-11-14 09:43:36.560 318 13134.59 693.09 57289.79 88888.00 2006-11-14 09:43:37.560 318 13134.85 693.09 57289.42 88888.00 2006-11-14 09:43:38.560 318 13134.98 693.83 57289.54 88888.00 2006-11-14 09:43:39.560 318 13134.59 693.21 57288.93 88888.00 2006-11-14 09:43:40.560 318 13134.72 693.21 57289.29 88888.00 2006-11-14 09:43:41.560 318 13134.07 692.71 57289.29 88888.00 2006-11-14 09:43:42.560 318 13134.72 693.46 57289.91 88888.00 2006-11-14 09:43:43.560 318 13134.98 692.96 57288.93 88888.00 2006-11-14 09:43:44.560 318 13134.20 693.09 57288.93 88888.00 2006-11-14 09:43:45.560 318 13133.94 693.33 57288.32 88888.00 2006-11-14 09:43:46.560 318 13134.59 693.46 57288.56 88888.00 2006-11-14 09:43:47.560 318 13134.72 693.21 57288.68 88888.00 2006-11-14 09:43:48.560 318 13133.94 693.21 57288.68 88888.00 2006-11-14 09:43:49.560 318 13134.20 694.08 57289.05 88888.00 2006-11-14 09:43:50.560 318 13134.98 693.09 57289.17 88888.00 2006-11-14 09:43:51.560 318 13134.33 692.96 57288.07 88888.00 2006-11-14 09:43:52.560 318 13134.59 693.09 57288.68 88888.00 2006-11-14 09:43:53.560 318 13134.59 693.83 57288.93 88888.00 2006-11-14 09:43:54.560 318 13134.20 692.84 57289.17 88888.00 2006-11-14 09:43:55.560 318 13134.72 693.33 57289.05 88888.00 2006-11-14 09:43:56.560 318 13134.46 693.83 57288.32 88888.00 2006-11-14 09:43:57.560 318 13134.72 693.58 57288.56 88888.00 2006-11-14 09:43:58.560 318 13134.46 693.46 57288.44 88888.00 2006-11-14 09:43:59.560 318 13134.20 693.71 57288.80 88888.00 2006-11-14 09:44:00.560 318 13134.46 693.33 57288.56 88888.00 2006-11-14 09:44:01.560 318 13134.07 693.58 57288.44 88888.00 2006-11-14 09:44:02.560 318 13134.72 693.09 57288.68 88888.00 2006-11-14 09:44:03.560 318 13134.98 693.46 57288.56 88888.00 2006-11-14 09:44:04.560 318 13135.11 693.58 57287.83 88888.00 2006-11-14 09:44:05.560 318 13134.98 694.08 57288.56 88888.00 2006-11-14 09:44:06.560 318 13134.72 694.08 57288.93 88888.00 2006-11-14 09:44:07.560 318 13134.46 693.71 57288.44 88888.00 2006-11-14 09:44:08.560 318 13134.20 694.08 57288.93 88888.00 2006-11-14 09:44:09.560 318 13134.59 694.32 57288.56 88888.00 2006-11-14 09:44:10.560 318 13134.46 693.71 57288.20 88888.00 2006-11-14 09:44:11.560 318 13135.24 693.09 57287.95 88888.00 2006-11-14 09:44:12.560 318 13134.85 694.08 57288.93 88888.00 2006-11-14 09:44:13.560 318 13134.72 694.20 57288.68 88888.00 2006-11-14 09:44:14.560 318 13134.72 694.20 57288.44 88888.00 2006-11-14 09:44:15.560 318 13134.72 694.20 57288.68 88888.00 2006-11-14 09:44:16.560 318 13134.59 694.08 57288.20 88888.00 2006-11-14 09:44:17.560 318 13134.33 694.32 57288.44 88888.00 2006-11-14 09:44:18.560 318 13134.72 694.57 57288.68 88888.00 2006-11-14 09:44:19.560 318 13134.46 693.95 57288.07 88888.00 2006-11-14 09:44:20.560 318 13135.11 693.71 57288.20 88888.00 2006-11-14 09:44:21.560 318 13134.46 693.83 57288.32 88888.00 2006-11-14 09:44:22.560 318 13134.46 693.71 57288.56 88888.00 2006-11-14 09:44:23.560 318 13134.72 694.45 57288.44 88888.00 2006-11-14 09:44:24.560 318 13134.72 693.95 57288.80 88888.00 2006-11-14 09:44:25.560 318 13134.59 694.08 57288.68 88888.00 2006-11-14 09:44:26.560 318 13134.72 694.32 57288.07 88888.00 2006-11-14 09:44:27.560 318 13134.85 693.83 57288.44 88888.00 2006-11-14 09:44:28.560 318 13134.33 694.20 57288.20 88888.00 2006-11-14 09:44:29.560 318 13134.85 693.95 57288.44 88888.00 2006-11-14 09:44:30.560 318 13134.33 694.20 57288.68 88888.00 2006-11-14 09:44:31.560 318 13135.37 694.20 57288.44 88888.00 2006-11-14 09:44:32.560 318 13134.98 694.32 57288.44 88888.00 2006-11-14 09:44:33.560 318 13135.89 694.70 57288.68 88888.00 2006-11-14 09:44:34.560 318 13134.72 694.08 57289.54 88888.00 2006-11-14 09:44:35.560 318 13134.59 695.19 57288.44 88888.00 2006-11-14 09:44:37.560 318 13134.46 695.32 57289.05 88888.00 2006-11-14 09:44:38.560 318 13134.59 694.08 57288.56 88888.00 2006-11-14 09:44:39.560 318 13134.98 694.57 57288.56 88888.00 2006-11-14 09:44:40.560 318 13134.98 693.46 57289.05 88888.00 2006-11-14 09:44:41.560 318 13134.98 693.71 57288.93 88888.00 2006-11-14 09:44:42.560 318 13134.59 694.45 57288.56 88888.00 2006-11-14 09:44:43.560 318 13134.20 694.20 57287.83 88888.00 2006-11-14 09:44:44.560 318 13134.33 694.08 57287.95 88888.00 2006-11-14 09:44:45.560 318 13134.85 694.08 57287.83 88888.00 2006-11-14 09:44:46.560 318 13134.85 694.70 57288.68 88888.00 2006-11-14 09:44:47.560 318 13134.46 694.82 57287.71 88888.00 2006-11-14 09:44:48.560 318 13134.72 694.70 57288.80 88888.00 2006-11-14 09:44:49.560 318 13135.24 694.70 57287.95 88888.00 2006-11-14 09:44:50.560 318 13134.59 694.70 57287.83 88888.00 2006-11-14 09:44:51.560 318 13134.46 694.94 57288.68 88888.00 2006-11-14 09:44:52.560 318 13134.33 694.20 57288.07 88888.00 2006-11-14 09:44:53.560 318 13134.72 694.82 57287.95 88888.00 2006-11-14 09:44:54.560 318 13133.94 694.82 57288.20 88888.00 2006-11-14 09:44:55.560 318 13134.20 693.95 57287.95 88888.00 2006-11-14 09:44:56.560 318 13134.72 694.08 57288.20 88888.00 2006-11-14 09:44:57.560 318 13134.59 694.08 57287.58 88888.00 2006-11-14 09:44:58.560 318 13134.46 694.08 57288.20 88888.00 2006-11-14 09:44:59.560 318 13134.33 694.08 57287.83 88888.00 2006-11-14 09:45:00.560 318 13133.81 693.71 57287.71 88888.00 2006-11-14 09:45:01.560 318 13134.20 693.95 57288.20 88888.00 2006-11-14 09:45:02.560 318 13134.07 694.70 57287.46 88888.00 2006-11-14 09:45:03.560 318 13134.07 693.83 57287.95 88888.00 2006-11-14 09:45:04.560 318 13134.59 694.08 57288.56 88888.00 2006-11-14 09:45:05.560 318 13134.20 693.95 57287.71 88888.00 2006-11-14 09:45:06.560 318 13134.20 693.95 57288.32 88888.00 2006-11-14 09:45:07.560 318 13133.68 693.95 57287.83 88888.00 2006-11-14 09:45:08.560 318 13132.90 694.45 57287.58 88888.00 2006-11-14 09:45:09.560 318 13133.81 694.70 57287.21 88888.00 2006-11-14 09:45:10.560 318 13133.42 694.08 57287.21 88888.00 2006-11-14 09:45:11.560 318 13134.33 694.70 57287.71 88888.00 2006-11-14 09:45:12.560 318 13133.81 694.08 57286.97 88888.00 2006-11-14 09:45:13.560 318 13133.68 694.45 57287.71 88888.00 2006-11-14 09:45:14.560 318 13134.07 694.57 57287.71 88888.00 2006-11-14 09:45:15.560 318 13133.94 693.83 57287.95 88888.00 2006-11-14 09:45:16.560 318 13133.68 694.32 57287.09 88888.00 2006-11-14 09:45:17.560 318 13133.81 693.95 57287.71 88888.00 2006-11-14 09:45:18.560 318 13133.68 694.32 57287.46 88888.00 2006-11-14 09:45:19.560 318 13133.42 694.32 57287.46 88888.00 2006-11-14 09:45:20.560 318 13133.81 694.57 57287.21 88888.00 2006-11-14 09:45:21.560 318 13134.07 694.94 57287.58 88888.00 2006-11-14 09:45:22.560 318 13134.07 694.45 57287.58 88888.00 2006-11-14 09:45:23.560 318 13134.59 694.45 57287.09 88888.00 2006-11-14 09:45:24.560 318 13133.42 694.82 57286.97 88888.00 2006-11-14 09:45:25.560 318 13134.07 693.71 57286.73 88888.00 2006-11-14 09:45:26.560 318 13133.42 694.70 57286.73 88888.00 2006-11-14 09:45:27.560 318 13133.81 694.94 57287.34 88888.00 2006-11-14 09:45:28.560 318 13134.33 694.45 57287.34 88888.00 2006-11-14 09:45:29.560 318 13133.29 694.82 57287.83 88888.00 2006-11-14 09:45:30.560 318 13133.68 694.57 57287.21 88888.00 2006-11-14 09:45:31.560 318 13133.29 694.82 57286.97 88888.00 2006-11-14 09:45:32.560 318 13133.16 693.83 57287.58 88888.00 2006-11-14 09:45:33.560 318 13133.94 694.32 57287.34 88888.00 2006-11-14 09:45:34.560 318 13133.16 694.94 57287.46 88888.00 2006-11-14 09:45:35.560 318 13133.03 694.45 57287.58 88888.00 2006-11-14 09:45:36.560 318 13133.16 694.45 57286.48 88888.00 2006-11-14 09:45:37.560 318 13133.29 694.20 57286.97 88888.00 2006-11-14 09:45:38.560 318 13133.68 693.33 57287.34 88888.00 2006-11-14 09:45:39.560 318 13133.16 694.45 57286.97 88888.00 2006-11-14 09:45:40.560 318 13133.03 694.08 57286.97 88888.00 2006-11-14 09:45:41.560 318 13132.64 694.45 57286.48 88888.00 2006-11-14 09:45:42.560 318 13133.16 694.57 57285.99 88888.00 2006-11-14 09:45:43.560 318 13132.38 693.95 57286.73 88888.00 2006-11-14 09:45:44.560 318 13132.64 694.94 57287.09 88888.00 2006-11-14 09:45:45.560 318 13132.77 693.95 57286.36 88888.00 2006-11-14 09:45:46.560 318 13132.51 693.71 57287.21 88888.00 2006-11-14 09:45:47.559 318 13131.86 693.95 57286.97 88888.00 2006-11-14 09:45:48.559 318 13131.86 695.07 57286.12 88888.00 2006-11-14 09:45:49.559 318 13131.34 693.46 57286.36 88888.00 2006-11-14 09:45:50.559 318 13132.25 694.20 57286.12 88888.00 2006-11-14 09:45:51.559 318 13131.86 693.83 57286.73 88888.00 2006-11-14 09:45:52.559 318 13131.08 694.08 57286.24 88888.00 2006-11-14 09:45:53.559 318 13131.86 693.71 57286.36 88888.00 2006-11-14 09:45:54.559 318 13131.21 694.57 57286.12 88888.00 2006-11-14 09:45:55.559 318 13131.86 694.57 57285.50 88888.00 2006-11-14 09:45:56.559 318 13131.99 694.32 57285.99 88888.00 2006-11-14 09:45:57.559 318 13131.86 693.46 57285.62 88888.00 2006-11-14 09:45:58.559 318 13131.86 694.08 57285.99 88888.00 2006-11-14 09:45:59.559 318 13131.60 694.08 57285.38 88888.00 2006-11-14 09:46:00.559 318 13131.86 694.94 57285.62 88888.00 2006-11-14 09:46:01.559 318 13131.73 694.82 57285.50 88888.00 2006-11-14 09:46:02.559 318 13132.12 694.08 57285.38 88888.00 2006-11-14 09:46:03.559 318 13132.25 693.71 57285.26 88888.00 2006-11-14 09:46:04.559 318 13132.12 694.57 57286.24 88888.00 2006-11-14 09:46:05.559 318 13131.99 693.83 57285.87 88888.00 2006-11-14 09:46:06.559 318 13131.47 693.71 57285.62 88888.00 2006-11-14 09:46:07.559 318 13131.47 693.71 57285.26 88888.00 2006-11-14 09:46:08.559 318 13131.86 694.08 57285.02 88888.00 2006-11-14 09:46:09.559 318 13131.86 694.20 57285.50 88888.00 2006-11-14 09:46:10.559 318 13132.12 694.20 57285.26 88888.00 2006-11-14 09:46:11.559 318 13130.82 694.20 57285.26 88888.00 2006-11-14 09:46:12.559 318 13131.73 693.95 57285.02 88888.00 2006-11-14 09:46:13.559 318 13132.12 694.82 57285.75 88888.00 2006-11-14 09:46:14.559 318 13132.25 694.08 57286.12 88888.00 2006-11-14 09:46:15.559 318 13131.60 694.08 57285.26 88888.00 2006-11-14 09:46:16.559 318 13131.34 694.20 57285.02 88888.00 2006-11-14 09:46:17.559 318 13131.60 694.08 57285.62 88888.00 2006-11-14 09:46:18.559 318 13131.86 694.70 57285.14 88888.00 2006-11-14 09:46:19.559 318 13131.34 694.32 57285.02 88888.00 2006-11-14 09:46:20.559 318 13132.25 693.83 57284.77 88888.00 2006-11-14 09:46:21.559 318 13131.73 694.70 57284.77 88888.00 2006-11-14 09:46:22.559 318 13131.47 693.58 57285.75 88888.00 2006-11-14 09:46:23.559 318 13132.38 694.32 57285.62 88888.00 2006-11-14 09:46:24.559 318 13131.34 693.83 57284.77 88888.00 2006-11-14 09:46:25.559 318 13130.95 694.08 57284.53 88888.00 2006-11-14 09:46:26.559 318 13131.47 693.83 57284.89 88888.00 2006-11-14 09:46:27.559 318 13130.82 693.71 57285.75 88888.00 2006-11-14 09:46:28.559 318 13131.21 693.83 57285.26 88888.00 2006-11-14 09:46:29.559 318 13130.95 694.20 57285.02 88888.00 2006-11-14 09:46:30.559 318 13131.47 694.08 57284.53 88888.00 2006-11-14 09:46:31.559 318 13130.30 693.58 57284.89 88888.00 2006-11-14 09:46:32.559 318 13131.73 693.95 57284.28 88888.00 2006-11-14 09:46:33.559 318 13131.47 693.83 57285.02 88888.00 2006-11-14 09:46:34.559 318 13131.34 694.70 57284.53 88888.00 2006-11-14 09:46:35.559 318 13131.60 694.20 57284.65 88888.00 2006-11-14 09:46:36.559 318 13130.95 693.46 57284.65 88888.00 2006-11-14 09:46:37.559 318 13131.34 693.58 57283.91 88888.00 2006-11-14 09:46:38.559 318 13131.21 693.46 57284.77 88888.00 2006-11-14 09:46:39.559 318 13131.34 693.58 57284.77 88888.00 2006-11-14 09:46:40.559 318 13130.43 694.08 57284.28 88888.00 2006-11-14 09:46:41.559 318 13130.82 693.21 57284.53 88888.00 2006-11-14 09:46:42.559 318 13130.56 693.95 57284.04 88888.00 2006-11-14 09:46:43.559 318 13130.95 693.83 57284.65 88888.00 2006-11-14 09:46:44.559 318 13130.95 693.95 57284.77 88888.00 2006-11-14 09:46:45.559 318 13130.69 693.21 57284.77 88888.00 2006-11-14 09:46:46.559 318 13130.95 693.83 57284.77 88888.00 2006-11-14 09:46:47.559 318 13131.21 693.83 57284.53 88888.00 2006-11-14 09:46:48.559 318 13131.21 693.95 57284.53 88888.00 2006-11-14 09:46:49.559 318 13131.21 694.20 57284.28 88888.00 2006-11-14 09:46:50.559 318 13130.95 693.83 57283.91 88888.00 2006-11-14 09:46:51.559 318 13131.86 694.32 57284.16 88888.00 2006-11-14 09:46:52.559 318 13131.08 693.46 57283.79 88888.00 2006-11-14 09:46:53.559 318 13130.30 693.71 57283.79 88888.00 2006-11-14 09:46:54.559 318 13131.34 693.09 57283.91 88888.00 2006-11-14 09:46:55.559 318 13131.08 693.21 57284.04 88888.00 2006-11-14 09:46:56.559 318 13130.95 693.58 57284.40 88888.00 2006-11-14 09:46:57.559 318 13130.56 693.83 57283.18 88888.00 2006-11-14 09:46:58.559 318 13130.82 693.95 57283.55 88888.00 2006-11-14 09:46:59.559 318 13130.69 693.33 57283.55 88888.00 2006-11-14 09:47:00.559 318 13131.08 693.95 57283.79 88888.00 2006-11-14 09:47:01.559 318 13130.95 693.33 57283.67 88888.00 2006-11-14 09:47:02.559 318 13131.21 693.95 57283.67 88888.00 2006-11-14 09:47:03.559 318 13130.82 693.21 57283.67 88888.00 2006-11-14 09:47:04.559 318 13130.69 693.83 57284.16 88888.00 2006-11-14 09:47:05.559 318 13130.56 693.46 57284.04 88888.00 2006-11-14 09:47:06.559 318 13129.65 693.95 57283.18 88888.00 2006-11-14 09:47:07.559 318 13130.43 693.71 57283.55 88888.00 2006-11-14 09:47:08.559 318 13131.21 693.83 57283.67 88888.00 2006-11-14 09:47:09.559 318 13130.82 693.71 57283.67 88888.00 2006-11-14 09:47:10.559 318 13131.21 694.08 57283.30 88888.00 2006-11-14 09:47:11.559 318 13130.56 694.20 57283.30 88888.00 2006-11-14 09:47:12.559 318 13131.34 693.95 57283.30 88888.00 2006-11-14 09:47:13.559 318 13130.95 694.32 57283.55 88888.00 2006-11-14 09:47:14.559 318 13130.69 694.20 57283.43 88888.00 2006-11-14 09:47:15.559 318 13130.82 694.20 57284.04 88888.00 2006-11-14 09:47:16.559 318 13131.21 694.57 57283.43 88888.00 2006-11-14 09:47:17.559 318 13130.69 693.58 57283.55 88888.00 2006-11-14 09:47:18.559 318 13130.95 694.32 57283.30 88888.00 2006-11-14 09:47:19.559 318 13130.17 693.95 57283.79 88888.00 2006-11-14 09:47:20.559 318 13130.82 693.58 57283.67 88888.00 2006-11-14 09:47:21.559 318 13130.69 694.08 57283.91 88888.00 2006-11-14 09:47:22.559 318 13130.95 694.45 57283.67 88888.00 2006-11-14 09:47:23.559 318 13130.82 694.08 57283.55 88888.00 2006-11-14 09:47:24.559 318 13130.69 694.20 57283.18 88888.00 2006-11-14 09:47:25.559 318 13130.82 694.32 57283.79 88888.00 2006-11-14 09:47:26.559 318 13130.56 693.46 57283.43 88888.00 2006-11-14 09:47:27.559 318 13130.82 693.21 57283.55 88888.00 2006-11-14 09:47:28.559 318 13130.82 694.20 57283.67 88888.00 2006-11-14 09:47:29.559 318 13130.56 693.71 57283.30 88888.00 2006-11-14 09:47:30.559 318 13131.08 693.33 57283.67 88888.00 2006-11-14 09:47:31.559 318 13130.69 693.71 57283.91 88888.00 2006-11-14 09:47:32.559 318 13130.82 694.08 57283.91 88888.00 2006-11-14 09:47:33.559 318 13130.69 694.08 57283.30 88888.00 2006-11-14 09:47:34.559 318 13130.82 693.83 57283.55 88888.00 2006-11-14 09:47:35.559 318 13131.86 693.46 57282.94 88888.00 2006-11-14 09:47:36.559 318 13131.34 693.33 57283.06 88888.00 2006-11-14 09:47:37.559 318 13131.60 692.96 57282.57 88888.00 2006-11-14 09:47:38.559 318 13130.95 693.95 57282.94 88888.00 2006-11-14 09:47:39.559 318 13131.08 694.08 57283.55 88888.00 2006-11-14 09:47:40.559 318 13131.47 694.45 57283.55 88888.00 2006-11-14 09:47:41.559 318 13131.21 694.08 57282.94 88888.00 2006-11-14 09:47:42.559 318 13131.34 693.46 57283.79 88888.00 2006-11-14 09:47:43.559 318 13130.82 694.32 57282.94 88888.00 2006-11-14 09:47:44.559 318 13130.95 693.95 57283.43 88888.00 2006-11-14 09:47:45.559 318 13131.21 694.08 57282.69 88888.00 2006-11-14 09:47:46.559 318 13131.73 694.08 57283.30 88888.00 2006-11-14 09:47:47.559 318 13131.34 693.71 57282.69 88888.00 2006-11-14 09:47:48.559 318 13130.30 693.95 57283.18 88888.00 2006-11-14 09:47:49.559 318 13131.86 693.95 57283.43 88888.00 2006-11-14 09:47:50.559 318 13131.60 694.20 57283.30 88888.00 2006-11-14 09:47:51.559 318 13131.34 694.20 57283.55 88888.00 2006-11-14 09:47:52.559 318 13131.73 694.20 57283.43 88888.00 2006-11-14 09:47:53.559 318 13131.34 693.83 57283.67 88888.00 2006-11-14 09:47:54.559 318 13131.60 693.71 57283.06 88888.00 2006-11-14 09:47:55.559 318 13130.82 693.83 57283.30 88888.00 2006-11-14 09:47:56.559 318 13131.21 693.71 57283.67 88888.00 2006-11-14 09:47:57.559 318 13131.47 694.08 57282.45 88888.00 2006-11-14 09:47:58.559 318 13130.30 694.08 57283.18 88888.00 2006-11-14 09:47:59.559 318 13130.95 694.20 57283.43 88888.00 2006-11-14 09:48:00.559 318 13130.82 693.46 57282.82 88888.00 2006-11-14 09:48:01.559 318 13130.95 693.83 57283.79 88888.00 2006-11-14 09:48:02.559 318 13130.69 694.08 57283.18 88888.00 2006-11-14 09:48:03.559 318 13131.34 693.71 57282.94 88888.00 2006-11-14 09:48:04.559 318 13130.56 693.71 57283.06 88888.00 2006-11-14 09:48:05.559 318 13130.56 694.57 57283.43 88888.00 2006-11-14 09:48:06.559 318 13131.21 694.20 57282.69 88888.00 2006-11-14 09:48:07.559 318 13130.56 694.32 57283.18 88888.00 2006-11-14 09:48:08.559 318 13130.30 694.20 57283.18 88888.00 2006-11-14 09:48:09.559 318 13130.82 693.71 57283.55 88888.00 2006-11-14 09:48:10.559 318 13130.95 694.57 57282.57 88888.00 2006-11-14 09:48:11.559 318 13130.43 694.45 57283.43 88888.00 2006-11-14 09:48:12.559 318 13131.08 694.45 57283.55 88888.00 2006-11-14 09:48:13.559 318 13130.69 694.82 57283.18 88888.00 2006-11-14 09:48:14.559 318 13130.82 694.82 57283.67 88888.00 2006-11-14 09:48:15.559 318 13130.43 694.45 57282.94 88888.00 2006-11-14 09:48:16.559 318 13131.08 693.95 57282.94 88888.00 2006-11-14 09:48:17.559 318 13130.56 693.71 57282.94 88888.00 2006-11-14 09:48:18.559 318 13131.21 694.57 57283.18 88888.00 2006-11-14 09:48:19.559 318 13131.60 694.45 57282.94 88888.00 2006-11-14 09:48:20.559 318 13130.95 694.08 57282.94 88888.00 2006-11-14 09:48:21.559 318 13130.82 693.95 57283.43 88888.00 2006-11-14 09:48:22.559 318 13131.21 693.83 57282.69 88888.00 2006-11-14 09:48:23.559 318 13131.86 694.08 57282.82 88888.00 2006-11-14 09:48:24.559 318 13131.47 694.20 57282.57 88888.00 2006-11-14 09:48:25.559 318 13131.47 693.71 57283.06 88888.00 2006-11-14 09:48:26.559 318 13130.95 694.70 57283.18 88888.00 2006-11-14 09:48:27.559 318 13131.86 694.08 57282.69 88888.00 2006-11-14 09:48:28.559 318 13131.47 693.83 57282.20 88888.00 2006-11-14 09:48:29.559 318 13131.34 693.95 57282.57 88888.00 2006-11-14 09:48:30.559 318 13130.43 693.95 57283.30 88888.00 2006-11-14 09:48:31.559 318 13130.95 694.45 57283.06 88888.00 2006-11-14 09:48:32.559 318 13131.99 694.45 57282.57 88888.00 2006-11-14 09:48:33.559 318 13131.60 693.58 57282.32 88888.00 2006-11-14 09:48:34.559 318 13132.25 694.20 57282.20 88888.00 2006-11-14 09:48:35.559 318 13131.47 694.45 57282.45 88888.00 2006-11-14 09:48:36.559 318 13131.08 693.95 57282.45 88888.00 2006-11-14 09:48:37.559 318 13132.25 694.32 57283.67 88888.00 2006-11-14 09:48:38.559 318 13131.34 693.71 57282.32 88888.00 2006-11-14 09:48:39.559 318 13132.64 693.95 57282.45 88888.00 2006-11-14 09:48:40.559 318 13131.86 694.20 57282.32 88888.00 2006-11-14 09:48:41.559 318 13131.73 694.08 57283.55 88888.00 2006-11-14 09:48:42.559 318 13131.34 694.08 57282.82 88888.00 2006-11-14 09:48:43.559 318 13131.21 694.08 57282.45 88888.00 2006-11-14 09:48:44.559 318 13132.12 693.95 57282.57 88888.00 2006-11-14 09:48:45.559 318 13131.47 694.94 57282.45 88888.00 2006-11-14 09:48:46.559 318 13131.73 693.95 57282.82 88888.00 2006-11-14 09:48:47.559 318 13131.60 694.20 57282.69 88888.00 2006-11-14 09:48:48.559 318 13132.12 694.32 57282.32 88888.00 2006-11-14 09:48:49.559 318 13131.21 694.70 57281.96 88888.00 2006-11-14 09:48:50.559 318 13131.73 695.07 57283.06 88888.00 2006-11-14 09:48:51.559 318 13131.21 694.70 57282.57 88888.00 2006-11-14 09:48:52.559 318 13132.38 694.57 57282.45 88888.00 2006-11-14 09:48:53.559 318 13131.47 694.32 57282.82 88888.00 2006-11-14 09:48:54.559 318 13130.95 694.70 57282.08 88888.00 2006-11-14 09:48:55.559 318 13131.34 694.08 57282.57 88888.00 2006-11-14 09:48:56.559 318 13131.73 694.82 57282.94 88888.00 2006-11-14 09:48:57.559 318 13131.47 694.08 57282.69 88888.00 2006-11-14 09:48:58.559 318 13130.69 694.32 57282.08 88888.00 2006-11-14 09:48:59.559 318 13131.99 694.45 57282.69 88888.00 2006-11-14 09:49:00.559 318 13131.60 693.95 57282.57 88888.00 2006-11-14 09:49:01.559 318 13131.21 695.07 57282.57 88888.00 2006-11-14 09:49:02.559 318 13131.08 694.57 57282.69 88888.00 2006-11-14 09:49:03.559 318 13131.47 694.82 57282.20 88888.00 2006-11-14 09:49:04.559 318 13131.73 694.57 57283.30 88888.00 2006-11-14 09:49:05.559 318 13132.12 694.57 57282.57 88888.00 2006-11-14 09:49:06.559 318 13131.73 694.82 57282.20 88888.00 2006-11-14 09:49:07.559 318 13131.86 694.57 57282.82 88888.00 2006-11-14 09:49:08.559 318 13132.12 694.57 57282.69 88888.00 2006-11-14 09:49:09.559 318 13132.12 694.57 57283.55 88888.00 2006-11-14 09:49:10.559 318 13132.12 694.08 57282.57 88888.00 2006-11-14 09:49:11.559 318 13132.38 695.07 57282.94 88888.00 2006-11-14 09:49:12.559 318 13132.12 694.32 57282.20 88888.00 2006-11-14 09:49:13.559 318 13132.38 694.57 57283.18 88888.00 2006-11-14 09:49:14.559 318 13132.25 694.82 57282.32 88888.00 2006-11-14 09:49:15.559 318 13131.47 694.32 57283.30 88888.00 2006-11-14 09:49:16.559 318 13132.12 694.32 57283.06 88888.00 2006-11-14 09:49:17.559 318 13133.16 694.08 57282.57 88888.00 2006-11-14 09:49:18.559 318 13132.25 694.45 57283.30 88888.00 2006-11-14 09:49:19.559 318 13131.99 694.70 57282.32 88888.00 2006-11-14 09:49:20.559 318 13132.64 694.57 57282.20 88888.00 2006-11-14 09:49:21.559 318 13132.51 694.32 57283.43 88888.00 2006-11-14 09:49:22.559 318 13132.38 695.32 57283.06 88888.00 2006-11-14 09:49:23.559 318 13132.90 694.32 57282.94 88888.00 2006-11-14 09:49:24.559 318 13131.99 694.45 57282.45 88888.00 2006-11-14 09:49:25.559 318 13132.90 694.70 57283.30 88888.00 2006-11-14 09:49:26.559 318 13132.38 694.94 57283.79 88888.00 2006-11-14 09:49:27.559 318 13132.25 695.07 57283.06 88888.00 2006-11-14 09:49:28.559 318 13132.25 694.45 57283.43 88888.00 2006-11-14 09:49:29.559 318 13131.60 695.07 57283.79 88888.00 2006-11-14 09:49:30.559 318 13132.25 695.19 57282.69 88888.00 2006-11-14 09:49:31.559 318 13132.38 694.70 57283.30 88888.00 2006-11-14 09:49:32.559 318 13132.12 695.19 57283.06 88888.00 2006-11-14 09:49:33.559 318 13131.86 694.45 57283.30 88888.00 2006-11-14 09:49:34.559 318 13131.73 694.94 57283.06 88888.00 2006-11-14 09:49:35.559 318 13131.60 695.07 57283.67 88888.00 2006-11-14 09:49:36.559 318 13131.60 694.57 57283.30 88888.00 2006-11-14 09:49:37.559 318 13131.60 695.07 57284.04 88888.00 2006-11-14 09:49:38.559 318 13131.34 694.45 57283.55 88888.00 2006-11-14 09:49:39.559 318 13131.34 695.44 57283.43 88888.00 2006-11-14 09:49:40.559 318 13131.86 694.82 57283.55 88888.00 2006-11-14 09:49:41.559 318 13131.21 694.70 57282.94 88888.00 2006-11-14 09:49:42.559 318 13132.38 695.32 57283.43 88888.00 2006-11-14 09:49:43.559 318 13131.60 694.57 57283.18 88888.00 2006-11-14 09:49:44.559 318 13131.60 694.94 57282.94 88888.00 2006-11-14 09:49:45.559 318 13132.25 694.20 57282.94 88888.00 2006-11-14 09:49:46.559 318 13132.12 694.70 57283.55 88888.00 2006-11-14 09:49:47.559 318 13131.86 694.57 57283.18 88888.00 2006-11-14 09:49:48.559 318 13131.86 694.94 57283.43 88888.00 2006-11-14 09:49:49.559 318 13132.64 694.57 57283.43 88888.00 2006-11-14 09:49:50.559 318 13132.38 694.94 57284.04 88888.00 2006-11-14 09:49:51.559 318 13131.99 694.82 57282.94 88888.00 2006-11-14 09:49:52.559 318 13132.12 695.32 57283.91 88888.00 2006-11-14 09:49:53.559 318 13132.77 695.56 57283.55 88888.00 2006-11-14 09:49:54.559 318 13132.51 695.44 57283.18 88888.00 2006-11-14 09:49:55.559 318 13132.51 694.94 57283.67 88888.00 2006-11-14 09:49:56.559 318 13133.29 695.56 57283.30 88888.00 2006-11-14 09:49:57.559 318 13132.25 695.69 57283.30 88888.00 2006-11-14 09:49:58.559 318 13133.03 695.44 57283.91 88888.00 2006-11-14 09:49:59.559 318 13132.64 695.32 57283.91 88888.00 2006-11-14 09:50:00.559 318 13133.03 695.19 57283.79 88888.00 2006-11-14 09:50:01.559 318 13132.90 695.19 57283.18 88888.00 2006-11-14 09:50:02.559 318 13134.07 695.19 57283.67 88888.00 2006-11-14 09:50:03.559 318 13133.03 694.70 57283.55 88888.00 2006-11-14 09:50:04.559 318 13133.16 695.19 57283.30 88888.00 2006-11-14 09:50:05.559 318 13133.68 694.94 57283.43 88888.00 2006-11-14 09:50:06.559 318 13133.03 693.95 57283.67 88888.00 2006-11-14 09:50:07.559 318 13133.29 694.45 57283.67 88888.00 2006-11-14 09:50:08.559 318 13133.81 694.70 57283.79 88888.00 2006-11-14 09:50:09.559 318 13132.90 695.32 57283.79 88888.00 2006-11-14 09:50:10.559 318 13134.07 695.44 57283.91 88888.00 2006-11-14 09:50:11.559 318 13133.55 695.07 57283.67 88888.00 2006-11-14 09:50:12.559 318 13133.42 695.44 57283.79 88888.00 2006-11-14 09:50:13.559 318 13134.20 694.94 57284.77 88888.00 2006-11-14 09:50:14.559 318 13134.20 694.70 57283.91 88888.00 2006-11-14 09:50:15.559 318 13133.81 695.44 57283.67 88888.00 2006-11-14 09:50:16.559 318 13133.55 695.19 57283.18 88888.00 2006-11-14 09:50:17.559 318 13133.55 695.32 57283.43 88888.00 2006-11-14 09:50:18.559 318 13133.29 694.94 57282.94 88888.00 2006-11-14 09:50:19.559 318 13133.29 694.82 57283.67 88888.00 2006-11-14 09:50:20.559 318 13134.07 695.32 57283.30 88888.00 2006-11-14 09:50:21.559 318 13133.94 694.82 57283.55 88888.00 2006-11-14 09:50:22.559 318 13133.03 695.32 57283.43 88888.00 2006-11-14 09:50:23.559 318 13134.33 695.56 57283.79 88888.00 2006-11-14 09:50:24.559 318 13133.55 694.70 57283.79 88888.00 2006-11-14 09:50:25.559 318 13133.03 695.19 57284.28 88888.00 2006-11-14 09:50:26.559 318 13133.42 695.44 57284.16 88888.00 2006-11-14 09:50:27.559 318 13133.29 695.19 57283.67 88888.00 2006-11-14 09:50:28.559 318 13133.55 695.32 57284.28 88888.00 2006-11-14 09:50:29.559 318 13133.16 694.82 57283.79 88888.00 2006-11-14 09:50:30.559 318 13133.68 695.32 57283.55 88888.00 2006-11-14 09:50:31.559 318 13133.29 695.56 57283.79 88888.00 2006-11-14 09:50:32.559 318 13133.03 694.57 57284.16 88888.00 2006-11-14 09:50:33.559 318 13133.29 695.56 57283.43 88888.00 2006-11-14 09:50:34.559 318 13133.42 695.32 57283.18 88888.00 2006-11-14 09:50:35.559 318 13133.29 695.19 57283.43 88888.00 2006-11-14 09:50:36.559 318 13133.68 695.32 57283.55 88888.00 2006-11-14 09:50:37.559 318 13133.42 695.19 57283.55 88888.00 2006-11-14 09:50:38.559 318 13133.81 695.44 57283.55 88888.00 2006-11-14 09:50:39.559 318 13133.29 695.44 57283.79 88888.00 2006-11-14 09:50:40.559 318 13134.33 695.07 57284.04 88888.00 2006-11-14 09:50:41.559 318 13133.68 695.32 57283.67 88888.00 2006-11-14 09:50:42.559 318 13133.29 695.32 57283.91 88888.00 2006-11-14 09:50:43.559 318 13132.90 695.44 57284.53 88888.00 2006-11-14 09:50:44.559 318 13133.29 695.56 57283.79 88888.00 2006-11-14 09:50:45.559 318 13134.46 695.07 57284.53 88888.00 2006-11-14 09:50:46.559 318 13133.94 695.07 57283.55 88888.00 2006-11-14 09:50:47.559 318 13133.55 694.57 57283.43 88888.00 2006-11-14 09:50:48.559 318 13133.68 694.82 57283.79 88888.00 2006-11-14 09:50:49.559 318 13134.20 694.94 57283.43 88888.00 2006-11-14 09:50:50.559 318 13133.29 695.19 57283.67 88888.00 2006-11-14 09:50:51.559 318 13133.55 694.70 57284.16 88888.00 2006-11-14 09:50:52.559 318 13133.68 695.19 57284.28 88888.00 2006-11-14 09:50:53.559 318 13133.68 694.08 57283.67 88888.00 2006-11-14 09:50:54.559 318 13134.07 694.57 57284.16 88888.00 2006-11-14 09:50:55.559 318 13133.55 694.94 57283.91 88888.00 2006-11-14 09:50:56.559 318 13133.29 694.82 57283.79 88888.00 2006-11-14 09:50:57.559 318 13133.16 694.70 57283.67 88888.00 2006-11-14 09:50:58.559 318 13133.16 694.82 57283.43 88888.00 2006-11-14 09:50:59.559 318 13133.29 695.07 57283.79 88888.00 2006-11-14 09:51:00.559 318 13133.42 694.94 57283.55 88888.00 2006-11-14 09:51:01.559 318 13133.81 694.45 57284.16 88888.00 2006-11-14 09:51:02.559 318 13132.77 694.45 57284.04 88888.00 2006-11-14 09:51:03.559 318 13132.90 694.94 57284.04 88888.00 2006-11-14 09:51:04.559 318 13132.90 694.57 57284.04 88888.00 2006-11-14 09:51:05.559 318 13132.64 695.44 57283.67 88888.00 2006-11-14 09:51:06.559 318 13132.77 694.57 57283.43 88888.00 2006-11-14 09:51:07.559 318 13133.03 694.45 57284.04 88888.00 2006-11-14 09:51:08.559 318 13133.16 695.07 57283.55 88888.00 2006-11-14 09:51:09.559 318 13132.77 695.19 57283.18 88888.00 2006-11-14 09:51:10.559 318 13132.90 695.32 57283.18 88888.00 2006-11-14 09:51:11.559 318 13132.12 695.32 57283.79 88888.00 2006-11-14 09:51:12.559 318 13132.64 694.57 57284.53 88888.00 2006-11-14 09:51:13.559 318 13133.03 695.07 57283.43 88888.00 2006-11-14 09:51:14.559 318 13132.77 695.93 57283.79 88888.00 2006-11-14 09:51:15.559 318 13133.29 695.44 57283.79 88888.00 2006-11-14 09:51:16.559 318 13132.77 695.19 57283.91 88888.00 2006-11-14 09:51:17.559 318 13132.64 695.44 57284.65 88888.00 2006-11-14 09:51:18.559 318 13132.90 695.07 57284.40 88888.00 2006-11-14 09:51:19.559 318 13132.77 695.44 57283.43 88888.00 2006-11-14 09:51:20.559 318 13132.38 694.94 57283.43 88888.00 2006-11-14 09:51:21.559 318 13132.51 695.44 57283.79 88888.00 2006-11-14 09:51:22.559 318 13132.90 695.69 57283.67 88888.00 2006-11-14 09:51:23.559 318 13133.94 695.69 57283.67 88888.00 2006-11-14 09:51:24.559 318 13133.29 695.32 57284.16 88888.00 2006-11-14 09:51:25.559 318 13133.55 695.56 57283.67 88888.00 2006-11-14 09:51:26.559 318 13133.42 694.94 57284.28 88888.00 2006-11-14 09:51:27.559 318 13133.03 694.82 57282.94 88888.00 2006-11-14 09:51:28.559 318 13133.42 695.69 57283.67 88888.00 2006-11-14 09:51:29.559 318 13133.81 695.07 57284.16 88888.00 2006-11-14 09:51:30.559 318 13133.16 695.19 57283.67 88888.00 2006-11-14 09:51:31.559 318 13133.55 696.31 57283.79 88888.00 2006-11-14 09:51:32.559 318 13133.42 695.32 57283.67 88888.00 2006-11-14 09:51:33.559 318 13133.42 695.32 57284.04 88888.00 2006-11-14 09:51:34.559 318 13133.16 695.81 57284.04 88888.00 2006-11-14 09:51:35.559 318 13133.16 696.06 57284.65 88888.00 2006-11-14 09:51:36.559 318 13134.33 695.81 57284.04 88888.00 2006-11-14 09:51:37.559 318 13133.16 694.82 57283.91 88888.00 2006-11-14 09:51:38.559 318 13133.42 694.94 57284.16 88888.00 2006-11-14 09:51:39.559 318 13133.81 695.44 57283.91 88888.00 2006-11-14 09:51:40.559 318 13133.81 696.43 57284.16 88888.00 2006-11-14 09:51:41.559 318 13133.29 695.69 57283.91 88888.00 2006-11-14 09:51:42.559 318 13133.42 695.81 57284.04 88888.00 2006-11-14 09:51:43.559 318 13132.90 695.32 57283.91 88888.00 2006-11-14 09:51:44.559 318 13133.16 695.19 57283.91 88888.00 2006-11-14 09:51:45.559 318 13132.90 695.44 57284.28 88888.00 2006-11-14 09:51:46.559 318 13133.03 695.32 57284.16 88888.00 2006-11-14 09:51:47.559 318 13133.03 695.44 57283.91 88888.00 2006-11-14 09:51:48.559 318 13133.42 695.44 57284.04 88888.00 2006-11-14 09:51:49.559 318 13132.64 695.56 57284.40 88888.00 2006-11-14 09:51:50.559 318 13132.90 695.19 57283.79 88888.00 2006-11-14 09:51:51.559 318 13133.16 695.32 57284.16 88888.00 2006-11-14 09:51:52.559 318 13132.25 695.69 57283.79 88888.00 2006-11-14 09:51:53.559 318 13132.38 695.44 57283.91 88888.00 2006-11-14 09:51:54.559 318 13132.25 695.69 57283.91 88888.00 2006-11-14 09:51:55.559 318 13132.25 695.56 57283.79 88888.00 2006-11-14 09:51:56.559 318 13132.38 695.69 57283.18 88888.00 2006-11-14 09:51:57.559 318 13133.03 696.55 57283.67 88888.00 2006-11-14 09:51:58.559 318 13132.38 695.69 57284.04 88888.00 2006-11-14 09:51:59.559 318 13132.90 695.32 57283.55 88888.00 2006-11-14 09:52:00.559 318 13131.60 695.19 57283.79 88888.00 2006-11-14 09:52:01.559 318 13132.90 695.69 57283.30 88888.00 2006-11-14 09:52:02.559 318 13132.38 695.69 57284.04 88888.00 2006-11-14 09:52:03.559 318 13132.12 695.19 57283.55 88888.00 2006-11-14 09:52:04.559 318 13132.77 694.82 57284.04 88888.00 2006-11-14 09:52:05.559 318 13132.38 695.69 57282.94 88888.00 2006-11-14 09:52:06.559 318 13131.73 695.32 57283.43 88888.00 2006-11-14 09:52:07.559 318 13132.64 695.81 57282.57 88888.00 2006-11-14 09:52:08.559 318 13131.86 694.82 57283.43 88888.00 2006-11-14 09:52:09.559 318 13132.64 695.32 57283.30 88888.00 2006-11-14 09:52:10.559 318 13132.25 695.81 57283.67 88888.00 2006-11-14 09:52:11.559 318 13132.51 695.32 57282.94 88888.00 2006-11-14 09:52:12.559 318 13132.38 694.70 57282.45 88888.00 2006-11-14 09:52:13.559 318 13132.64 695.69 57283.30 88888.00 2006-11-14 09:52:14.559 318 13131.86 695.32 57282.94 88888.00 2006-11-14 09:52:15.559 318 13132.25 695.32 57283.43 88888.00 2006-11-14 09:52:16.559 318 13132.12 695.32 57283.06 88888.00 2006-11-14 09:52:17.559 318 13132.64 695.19 57282.94 88888.00 2006-11-14 09:52:18.559 318 13133.29 695.32 57282.82 88888.00 2006-11-14 09:52:19.559 318 13132.38 695.19 57282.32 88888.00 2006-11-14 09:52:20.559 318 13132.38 695.07 57282.82 88888.00 2006-11-14 09:52:21.559 318 13133.16 695.32 57283.55 88888.00 2006-11-14 09:52:22.559 318 13132.90 695.32 57283.30 88888.00 2006-11-14 09:52:23.559 318 13131.86 695.32 57282.94 88888.00 2006-11-14 09:52:24.559 318 13131.86 695.44 57283.30 88888.00 2006-11-14 09:52:25.559 318 13132.25 695.19 57283.55 88888.00 2006-11-14 09:52:26.559 318 13132.12 695.07 57282.08 88888.00 2006-11-14 09:52:27.559 318 13132.12 694.94 57282.20 88888.00 2006-11-14 09:52:28.559 318 13131.60 695.44 57282.82 88888.00 2006-11-14 09:52:29.559 318 13131.60 695.44 57283.06 88888.00 2006-11-14 09:52:30.559 318 13131.60 694.82 57283.55 88888.00 2006-11-14 09:52:31.559 318 13132.25 696.06 57283.30 88888.00 2006-11-14 09:52:32.559 318 13132.12 695.07 57282.94 88888.00 2006-11-14 09:52:33.559 318 13132.12 695.56 57282.69 88888.00 2006-11-14 09:52:34.559 318 13131.47 695.07 57282.82 88888.00 2006-11-14 09:52:35.559 318 13131.73 694.82 57282.94 88888.00 2006-11-14 09:52:36.559 318 13132.12 694.94 57283.06 88888.00 2006-11-14 09:52:37.559 318 13131.86 694.82 57283.30 88888.00 2006-11-14 09:52:38.559 318 13131.60 695.19 57282.45 88888.00 2006-11-14 09:52:39.559 318 13131.34 695.44 57283.06 88888.00 2006-11-14 09:52:40.559 318 13131.86 694.82 57283.30 88888.00 2006-11-14 09:52:41.559 318 13131.08 695.56 57283.18 88888.00 2006-11-14 09:52:42.559 318 13131.86 695.32 57282.20 88888.00 2006-11-14 09:52:43.559 318 13131.47 695.32 57282.20 88888.00 2006-11-14 09:52:44.559 318 13131.73 695.19 57282.94 88888.00 2006-11-14 09:52:45.559 318 13131.08 695.07 57282.69 88888.00 2006-11-14 09:52:46.559 318 13130.82 695.07 57283.18 88888.00 2006-11-14 09:52:47.559 318 13131.73 695.44 57282.69 88888.00 2006-11-14 09:52:48.559 318 13130.82 695.44 57282.32 88888.00 2006-11-14 09:52:49.559 318 13131.99 695.07 57282.69 88888.00 2006-11-14 09:52:50.559 318 13131.34 694.70 57281.96 88888.00 2006-11-14 09:52:51.559 318 13131.47 696.06 57283.06 88888.00 2006-11-14 09:52:52.559 318 13131.08 695.19 57281.96 88888.00 2006-11-14 09:52:53.559 318 13130.95 695.44 57282.57 88888.00 2006-11-14 09:52:54.559 318 13131.34 695.93 57282.69 88888.00 2006-11-14 09:52:55.559 318 13131.60 694.94 57282.32 88888.00 2006-11-14 09:52:56.559 318 13131.34 695.44 57282.94 88888.00 2006-11-14 09:52:57.559 318 13131.60 694.45 57282.69 88888.00 2006-11-14 09:52:58.559 318 13130.56 695.56 57281.59 88888.00 2006-11-14 09:52:59.559 318 13130.95 695.69 57282.69 88888.00 2006-11-14 09:53:00.559 318 13131.08 695.93 57282.08 88888.00 2006-11-14 09:53:01.559 318 13130.82 694.94 57282.45 88888.00 2006-11-14 09:53:02.559 318 13131.47 695.19 57282.82 88888.00 2006-11-14 09:53:03.559 318 13130.95 694.94 57282.94 88888.00 2006-11-14 09:53:04.559 318 13131.34 695.19 57282.69 88888.00 2006-11-14 09:53:05.559 318 13131.99 695.93 57282.32 88888.00 2006-11-14 09:53:06.559 318 13131.99 695.69 57282.45 88888.00 2006-11-14 09:53:07.559 318 13131.21 695.44 57282.20 88888.00 2006-11-14 09:53:08.559 318 13130.82 695.69 57282.45 88888.00 2006-11-14 09:53:09.559 318 13131.08 695.56 57282.69 88888.00 2006-11-14 09:53:10.559 318 13132.12 695.69 57282.32 88888.00 2006-11-14 09:53:11.559 318 13131.34 695.81 57282.32 88888.00 2006-11-14 09:53:12.559 318 13131.34 695.81 57282.69 88888.00 2006-11-14 09:53:13.559 318 13131.21 695.93 57282.69 88888.00 2006-11-14 09:53:14.559 318 13131.08 696.18 57282.82 88888.00 2006-11-14 09:53:15.559 318 13131.21 696.18 57282.69 88888.00 2006-11-14 09:53:16.559 318 13131.21 695.93 57282.69 88888.00 2006-11-14 09:53:17.559 318 13130.30 695.93 57282.69 88888.00 2006-11-14 09:53:18.559 318 13131.34 696.06 57282.08 88888.00 2006-11-14 09:53:19.559 318 13130.95 695.56 57281.96 88888.00 2006-11-14 09:53:20.559 318 13131.08 696.06 57282.69 88888.00 2006-11-14 09:53:21.559 318 13131.08 695.56 57282.82 88888.00 2006-11-14 09:53:22.559 318 13131.21 695.19 57282.57 88888.00 2006-11-14 09:53:23.559 318 13131.34 695.69 57282.57 88888.00 2006-11-14 09:53:24.559 318 13130.95 696.55 57282.32 88888.00 2006-11-14 09:53:25.559 318 13130.82 696.06 57282.82 88888.00 2006-11-14 09:53:26.559 318 13130.95 696.18 57282.69 88888.00 2006-11-14 09:53:27.559 318 13131.34 696.43 57281.96 88888.00 2006-11-14 09:53:28.559 318 13131.08 695.93 57281.84 88888.00 2006-11-14 09:53:29.559 318 13130.95 696.06 57282.82 88888.00 2006-11-14 09:53:30.559 318 13131.34 696.31 57282.82 88888.00 2006-11-14 09:53:31.559 318 13130.82 696.31 57281.96 88888.00 2006-11-14 09:53:32.559 318 13131.73 695.81 57282.94 88888.00 2006-11-14 09:53:33.559 318 13131.60 696.55 57282.57 88888.00 2006-11-14 09:53:34.559 318 13132.12 696.18 57282.94 88888.00 2006-11-14 09:53:35.559 318 13132.25 696.43 57282.20 88888.00 2006-11-14 09:53:36.559 318 13132.12 696.18 57282.08 88888.00 2006-11-14 09:53:37.559 318 13131.60 696.68 57283.18 88888.00 2006-11-14 09:53:38.559 318 13131.47 695.93 57282.45 88888.00 2006-11-14 09:53:39.559 318 13131.60 696.80 57282.32 88888.00 2006-11-14 09:53:40.559 318 13132.12 696.06 57282.69 88888.00 2006-11-14 09:53:41.559 318 13132.25 696.31 57282.45 88888.00 2006-11-14 09:53:42.559 318 13132.77 695.93 57282.69 88888.00 2006-11-14 09:53:43.559 318 13132.38 696.68 57282.20 88888.00 2006-11-14 09:53:44.559 318 13132.51 696.31 57282.45 88888.00 2006-11-14 09:53:45.559 318 13132.38 696.55 57282.82 88888.00 2006-11-14 09:53:46.559 318 13132.51 696.18 57282.57 88888.00 2006-11-14 09:53:47.559 318 13132.12 696.31 57282.94 88888.00 2006-11-14 09:53:48.559 318 13132.38 696.80 57282.94 88888.00 2006-11-14 09:53:49.559 318 13132.90 696.55 57282.32 88888.00 2006-11-14 09:53:50.559 318 13132.38 696.31 57282.69 88888.00 2006-11-14 09:53:51.559 318 13132.25 696.43 57282.32 88888.00 2006-11-14 09:53:52.559 318 13132.90 696.80 57283.06 88888.00 2006-11-14 09:53:53.559 318 13131.99 696.93 57283.06 88888.00 2006-11-14 09:53:54.559 318 13132.25 696.80 57282.57 88888.00 2006-11-14 09:53:55.559 318 13132.38 696.55 57283.18 88888.00 2006-11-14 09:53:56.559 318 13131.73 695.93 57283.18 88888.00 2006-11-14 09:53:57.559 318 13131.34 696.43 57282.94 88888.00 2006-11-14 09:53:58.559 318 13132.25 697.17 57283.55 88888.00 2006-11-14 09:53:59.559 318 13132.51 696.80 57282.57 88888.00 2006-11-14 09:54:00.559 318 13131.86 697.05 57282.94 88888.00 2006-11-14 09:54:01.559 318 13132.12 696.80 57283.18 88888.00 2006-11-14 09:54:02.559 318 13131.99 696.43 57282.57 88888.00 2006-11-14 09:54:03.559 318 13131.99 696.80 57283.06 88888.00 2006-11-14 09:54:04.559 318 13132.64 697.05 57283.43 88888.00 2006-11-14 09:54:05.559 318 13132.38 697.05 57282.69 88888.00 2006-11-14 09:54:06.559 318 13132.25 696.93 57283.06 88888.00 2006-11-14 09:54:07.559 318 13132.51 696.80 57283.06 88888.00 2006-11-14 09:54:08.559 318 13132.64 697.17 57283.18 88888.00 2006-11-14 09:54:09.559 318 13132.90 696.80 57283.67 88888.00 2006-11-14 09:54:10.559 318 13132.25 696.80 57283.43 88888.00 2006-11-14 09:54:11.559 318 13132.90 697.05 57283.79 88888.00 2006-11-14 09:54:12.559 318 13132.51 697.30 57283.43 88888.00 2006-11-14 09:54:13.559 318 13132.64 696.68 57283.30 88888.00 2006-11-14 09:54:14.559 318 13133.03 697.42 57283.43 88888.00 2006-11-14 09:54:15.559 318 13132.90 697.42 57283.30 88888.00 2006-11-14 09:54:16.559 318 13133.29 697.67 57283.43 88888.00 2006-11-14 09:54:17.559 318 13133.16 696.68 57282.82 88888.00 2006-11-14 09:54:18.559 318 13132.64 696.68 57283.06 88888.00 2006-11-14 09:54:19.559 318 13133.03 697.30 57282.94 88888.00 2006-11-14 09:54:20.559 318 13132.90 697.17 57282.69 88888.00 2006-11-14 09:54:21.559 318 13133.16 696.68 57283.43 88888.00 2006-11-14 09:54:22.559 318 13133.29 697.30 57284.16 88888.00 2006-11-14 09:54:23.559 318 13133.55 697.05 57283.55 88888.00 2006-11-14 09:54:24.559 318 13133.16 697.17 57283.55 88888.00 2006-11-14 09:54:25.559 318 13134.07 697.54 57283.30 88888.00 2006-11-14 09:54:26.559 318 13133.42 696.68 57283.67 88888.00 2006-11-14 09:54:27.559 318 13133.42 697.79 57283.79 88888.00 2006-11-14 09:54:28.559 318 13133.42 697.42 57282.82 88888.00 2006-11-14 09:54:29.559 318 13133.68 696.68 57283.55 88888.00 2006-11-14 09:54:30.559 318 13133.94 697.54 57283.91 88888.00 2006-11-14 09:54:31.559 318 13133.29 696.68 57284.16 88888.00 2006-11-14 09:54:32.559 318 13133.29 697.17 57283.30 88888.00 2006-11-14 09:54:33.559 318 13133.29 697.30 57283.79 88888.00 2006-11-14 09:54:34.559 318 13133.55 696.68 57283.91 88888.00 2006-11-14 09:54:35.559 318 13133.68 696.93 57283.43 88888.00 2006-11-14 09:54:36.559 318 13133.55 697.17 57284.04 88888.00 2006-11-14 09:54:37.559 318 13133.29 697.17 57283.67 88888.00 2006-11-14 09:54:38.559 318 13133.55 697.17 57284.04 88888.00 2006-11-14 09:54:39.559 318 13133.68 696.55 57283.91 88888.00 2006-11-14 09:54:40.559 318 13134.07 696.68 57283.91 88888.00 2006-11-14 09:54:41.559 318 13133.55 697.17 57283.79 88888.00 2006-11-14 09:54:42.559 318 13133.29 696.80 57283.79 88888.00 2006-11-14 09:54:43.559 318 13133.68 696.68 57283.91 88888.00 2006-11-14 09:54:44.559 318 13133.29 697.17 57283.79 88888.00 2006-11-14 09:54:45.559 318 13133.16 697.42 57283.91 88888.00 2006-11-14 09:54:46.559 318 13133.68 696.68 57283.67 88888.00 2006-11-14 09:54:47.559 318 13133.29 697.54 57284.16 88888.00 2006-11-14 09:54:48.559 318 13133.29 696.68 57283.67 88888.00 2006-11-14 09:54:49.559 318 13133.94 696.55 57283.43 88888.00 2006-11-14 09:54:50.559 318 13133.03 697.54 57284.16 88888.00 2006-11-14 09:54:51.559 318 13134.33 696.55 57283.55 88888.00 2006-11-14 09:54:52.559 318 13133.55 696.68 57284.28 88888.00 2006-11-14 09:54:53.559 318 13133.81 697.05 57283.79 88888.00 2006-11-14 09:54:54.559 318 13133.42 696.80 57284.04 88888.00 2006-11-14 09:54:55.559 318 13133.55 696.68 57284.53 88888.00 2006-11-14 09:54:56.559 318 13133.68 696.80 57283.67 88888.00 2006-11-14 09:54:57.559 318 13133.29 697.17 57284.04 88888.00 2006-11-14 09:54:58.559 318 13132.90 697.17 57284.28 88888.00 2006-11-14 09:54:59.559 318 13134.07 697.67 57283.91 88888.00 2006-11-14 09:55:00.559 318 13133.81 696.93 57284.77 88888.00 2006-11-14 09:55:01.559 318 13133.94 697.54 57284.77 88888.00 2006-11-14 09:55:02.559 318 13133.81 696.43 57284.16 88888.00 2006-11-14 09:55:03.559 318 13133.81 697.67 57284.04 88888.00 2006-11-14 09:55:04.559 318 13133.94 696.55 57284.40 88888.00 2006-11-14 09:55:05.559 318 13134.33 696.68 57284.16 88888.00 2006-11-14 09:55:06.559 318 13133.81 696.80 57283.67 88888.00 2006-11-14 09:55:07.559 318 13134.59 696.93 57284.53 88888.00 2006-11-14 09:55:08.559 318 13134.20 696.93 57284.16 88888.00 2006-11-14 09:55:09.559 318 13134.20 696.68 57284.53 88888.00 2006-11-14 09:55:10.559 318 13133.94 697.17 57283.91 88888.00 2006-11-14 09:55:11.559 318 13134.07 697.17 57284.77 88888.00 2006-11-14 09:55:12.559 318 13133.68 696.80 57284.16 88888.00 2006-11-14 09:55:13.559 318 13133.55 696.93 57284.89 88888.00 2006-11-14 09:55:14.559 318 13134.20 696.68 57285.26 88888.00 2006-11-14 09:55:15.559 318 13134.33 696.80 57284.53 88888.00 2006-11-14 09:55:16.559 318 13134.72 696.93 57284.65 88888.00 2006-11-14 09:55:17.559 318 13134.20 697.30 57284.77 88888.00 2006-11-14 09:55:18.559 318 13134.59 697.17 57284.77 88888.00 2006-11-14 09:55:19.559 318 13134.59 697.17 57285.14 88888.00 2006-11-14 09:55:20.559 318 13134.59 697.54 57284.40 88888.00 2006-11-14 09:55:21.559 318 13133.94 697.67 57285.38 88888.00 2006-11-14 09:55:22.559 318 13133.68 697.17 57284.28 88888.00 2006-11-14 09:55:23.559 318 13134.72 697.42 57285.26 88888.00 2006-11-14 09:55:24.559 318 13134.85 697.30 57284.77 88888.00 2006-11-14 09:55:25.559 318 13134.46 698.41 57285.14 88888.00 2006-11-14 09:55:26.559 318 13134.85 697.79 57284.89 88888.00 2006-11-14 09:55:27.559 318 13135.24 697.42 57285.38 88888.00 2006-11-14 09:55:28.559 318 13134.72 697.54 57285.14 88888.00 2006-11-14 09:55:29.559 318 13134.33 697.79 57285.02 88888.00 2006-11-14 09:55:30.559 318 13135.24 697.92 57284.65 88888.00 2006-11-14 09:55:31.559 318 13134.98 697.42 57284.89 88888.00 2006-11-14 09:55:32.559 318 13135.24 698.04 57285.02 88888.00 2006-11-14 09:55:33.559 318 13135.37 697.79 57284.53 88888.00 2006-11-14 09:55:34.559 318 13135.24 697.67 57285.38 88888.00 2006-11-14 09:55:35.559 318 13135.37 698.29 57285.50 88888.00 2006-11-14 09:55:36.559 318 13135.50 698.29 57285.50 88888.00 2006-11-14 09:55:37.559 318 13134.98 698.41 57285.26 88888.00 2006-11-14 09:55:38.559 318 13134.85 698.04 57285.14 88888.00 2006-11-14 09:55:39.559 318 13134.98 697.30 57285.99 88888.00 2006-11-14 09:55:40.559 318 13135.24 698.29 57285.14 88888.00 2006-11-14 09:55:41.559 318 13135.24 698.41 57285.14 88888.00 2006-11-14 09:55:42.559 318 13135.24 698.16 57286.36 88888.00 2006-11-14 09:55:43.559 318 13136.02 697.54 57286.24 88888.00 2006-11-14 09:55:44.559 318 13136.15 698.16 57286.36 88888.00 2006-11-14 09:55:45.559 318 13134.98 698.16 57285.75 88888.00 2006-11-14 09:55:46.559 318 13135.50 698.04 57285.62 88888.00 2006-11-14 09:55:47.559 318 13135.24 698.16 57285.50 88888.00 2006-11-14 09:55:48.559 318 13135.89 698.91 57285.99 88888.00 2006-11-14 09:55:49.559 318 13136.02 698.54 57285.87 88888.00 2006-11-14 09:55:50.559 318 13134.85 698.29 57285.62 88888.00 2006-11-14 09:55:51.559 318 13135.50 698.29 57285.38 88888.00 2006-11-14 09:55:52.559 318 13135.89 698.41 57285.62 88888.00 2006-11-14 09:55:53.559 318 13135.50 698.54 57285.99 88888.00 2006-11-14 09:55:54.559 318 13136.15 699.15 57285.62 88888.00 2006-11-14 09:55:55.559 318 13135.50 698.54 57285.62 88888.00 2006-11-14 09:55:56.559 318 13135.89 698.04 57285.75 88888.00 2006-11-14 09:55:57.559 318 13135.89 697.92 57286.24 88888.00 2006-11-14 09:55:58.559 318 13135.63 698.91 57285.02 88888.00 2006-11-14 09:55:59.559 318 13136.15 698.54 57285.87 88888.00 2006-11-14 09:56:00.559 318 13136.15 698.66 57285.87 88888.00 2006-11-14 09:56:01.559 318 13136.02 698.41 57286.12 88888.00 2006-11-14 09:56:02.559 318 13136.02 699.03 57286.24 88888.00 2006-11-14 09:56:03.559 318 13136.15 698.66 57286.24 88888.00 2006-11-14 09:56:04.559 318 13135.63 698.41 57286.61 88888.00 2006-11-14 09:56:05.559 318 13136.54 698.41 57285.62 88888.00 2006-11-14 09:56:06.559 318 13136.28 698.54 57286.48 88888.00 2006-11-14 09:56:07.559 318 13135.50 698.16 57285.62 88888.00 2006-11-14 09:56:08.559 318 13136.28 698.41 57285.75 88888.00 2006-11-14 09:56:09.559 318 13136.02 698.91 57286.12 88888.00 2006-11-14 09:56:10.559 318 13136.67 698.54 57286.24 88888.00 2006-11-14 09:56:11.559 318 13136.54 698.78 57286.12 88888.00 2006-11-14 09:56:12.559 318 13136.02 698.54 57286.97 88888.00 2006-11-14 09:56:13.559 318 13136.41 698.41 57285.99 88888.00 2006-11-14 09:56:14.559 318 13137.06 699.28 57286.36 88888.00 2006-11-14 09:56:15.559 318 13136.02 698.54 57286.36 88888.00 2006-11-14 09:56:16.559 318 13136.54 698.41 57286.85 88888.00 2006-11-14 09:56:17.559 318 13136.28 698.16 57286.48 88888.00 2006-11-14 09:56:18.559 318 13136.67 698.16 57286.85 88888.00 2006-11-14 09:56:19.559 318 13137.06 698.54 57286.48 88888.00 2006-11-14 09:56:20.559 318 13136.15 698.66 57285.99 88888.00 2006-11-14 09:56:21.559 318 13135.63 698.29 57286.48 88888.00 2006-11-14 09:56:22.559 318 13137.32 698.54 57285.62 88888.00 2006-11-14 09:56:23.559 318 13136.41 698.66 57285.99 88888.00 2006-11-14 09:56:24.559 318 13136.28 699.90 57286.73 88888.00 2006-11-14 09:56:25.559 318 13136.67 698.78 57286.48 88888.00 2006-11-14 09:56:26.559 318 13136.41 698.41 57286.61 88888.00 2006-11-14 09:56:27.559 318 13136.54 698.54 57286.73 88888.00 2006-11-14 09:56:28.559 318 13136.28 698.78 57286.73 88888.00 2006-11-14 09:56:29.559 318 13136.54 698.66 57286.24 88888.00 2006-11-14 09:56:30.559 318 13136.28 698.78 57286.36 88888.00 2006-11-14 09:56:31.559 318 13136.15 699.15 57285.99 88888.00 2006-11-14 09:56:32.559 318 13136.67 698.78 57286.97 88888.00 2006-11-14 09:56:33.559 318 13136.93 699.03 57286.85 88888.00 2006-11-14 09:56:34.559 318 13137.19 699.15 57285.87 88888.00 2006-11-14 09:56:35.559 318 13136.41 698.78 57286.48 88888.00 2006-11-14 09:56:36.559 318 13137.19 698.66 57286.85 88888.00 2006-11-14 09:56:37.559 318 13136.67 698.91 57286.36 88888.00 2006-11-14 09:56:38.559 318 13137.19 699.77 57286.85 88888.00 2006-11-14 09:56:39.559 318 13136.67 699.03 57287.09 88888.00 2006-11-14 09:56:40.559 318 13137.71 699.03 57287.09 88888.00 2006-11-14 09:56:41.559 318 13137.58 699.53 57286.73 88888.00 2006-11-14 09:56:42.559 318 13136.93 699.15 57286.36 88888.00 2006-11-14 09:56:43.559 318 13137.19 698.91 57287.46 88888.00 2006-11-14 09:56:44.559 318 13137.58 699.03 57286.48 88888.00 2006-11-14 09:56:45.559 318 13137.45 698.66 57286.73 88888.00 2006-11-14 09:56:46.559 318 13137.97 699.15 57287.09 88888.00 2006-11-14 09:56:47.559 318 13137.58 699.03 57286.85 88888.00 2006-11-14 09:56:48.559 318 13137.71 699.40 57287.46 88888.00 2006-11-14 09:56:49.559 318 13137.84 699.40 57287.21 88888.00 2006-11-14 09:56:50.559 318 13137.71 699.28 57287.09 88888.00 2006-11-14 09:56:51.559 318 13138.49 699.03 57286.97 88888.00 2006-11-14 09:56:52.559 318 13137.97 698.66 57287.09 88888.00 2006-11-14 09:56:53.559 318 13137.84 699.28 57287.21 88888.00 2006-11-14 09:56:54.559 318 13138.23 698.66 57287.71 88888.00 2006-11-14 09:56:55.559 318 13138.36 699.90 57287.83 88888.00 2006-11-14 09:56:56.559 318 13138.49 699.77 57287.58 88888.00 2006-11-14 09:56:57.559 318 13137.97 699.77 57287.46 88888.00 2006-11-14 09:56:58.559 318 13137.58 699.03 57287.46 88888.00 2006-11-14 09:56:59.559 318 13138.49 699.40 57287.58 88888.00 2006-11-14 09:57:00.559 318 13138.49 699.28 57288.56 88888.00 2006-11-14 09:57:01.559 318 13138.75 699.53 57287.71 88888.00 2006-11-14 09:57:02.559 318 13138.49 699.28 57287.95 88888.00 2006-11-14 09:57:03.559 318 13138.36 699.40 57287.34 88888.00 2006-11-14 09:57:04.559 318 13138.75 699.28 57287.71 88888.00 2006-11-14 09:57:05.559 318 13138.10 698.78 57287.71 88888.00 2006-11-14 09:57:06.559 318 13138.49 699.53 57287.83 88888.00 2006-11-14 09:57:07.559 318 13137.71 699.15 57288.07 88888.00 2006-11-14 09:57:08.559 318 13137.97 699.77 57288.20 88888.00 2006-11-14 09:57:09.559 318 13137.58 699.90 57288.07 88888.00 2006-11-14 09:57:10.559 318 13138.23 699.15 57288.32 88888.00 2006-11-14 09:57:11.559 318 13138.36 699.90 57287.95 88888.00 2006-11-14 09:57:12.559 318 13137.45 699.65 57288.32 88888.00 2006-11-14 09:57:13.559 318 13138.88 700.02 57288.56 88888.00 2006-11-14 09:57:14.559 318 13138.62 700.15 57287.58 88888.00 2006-11-14 09:57:15.559 318 13138.62 700.27 57287.71 88888.00 2006-11-14 09:57:16.559 318 13137.97 699.40 57288.32 88888.00 2006-11-14 09:57:17.559 318 13138.49 699.77 57288.32 88888.00 2006-11-14 09:57:18.559 318 13138.10 699.65 57288.07 88888.00 2006-11-14 09:57:19.559 318 13138.62 700.15 57288.68 88888.00 2006-11-14 09:57:20.559 318 13137.32 699.53 57288.93 88888.00 2006-11-14 09:57:21.559 318 13138.75 699.28 57289.05 88888.00 2006-11-14 09:57:22.559 318 13138.75 700.02 57289.05 88888.00 2006-11-14 09:57:23.559 318 13138.23 699.53 57288.32 88888.00 2006-11-14 09:57:24.559 318 13138.62 700.27 57288.68 88888.00 2006-11-14 09:57:25.559 318 13137.84 700.15 57288.56 88888.00 2006-11-14 09:57:26.559 318 13138.49 700.15 57288.20 88888.00 2006-11-14 09:57:27.559 318 13138.23 699.77 57288.56 88888.00 2006-11-14 09:57:28.559 318 13138.62 700.02 57288.20 88888.00 2006-11-14 09:57:29.559 318 13138.49 700.52 57288.93 88888.00 2006-11-14 09:57:30.559 318 13138.75 700.39 57288.32 88888.00 2006-11-14 09:57:31.559 318 13138.62 700.02 57289.17 88888.00 2006-11-14 09:57:32.559 318 13139.01 699.65 57289.29 88888.00 2006-11-14 09:57:33.559 318 13138.62 700.15 57288.80 88888.00 2006-11-14 09:57:34.559 318 13139.40 700.89 57288.44 88888.00 2006-11-14 09:57:35.559 318 13138.75 700.02 57288.80 88888.00 2006-11-14 09:57:36.559 318 13138.75 699.90 57288.68 88888.00 2006-11-14 09:57:37.559 318 13138.49 699.40 57289.29 88888.00 2006-11-14 09:57:38.559 318 13139.27 699.77 57289.42 88888.00 2006-11-14 09:57:39.559 318 13138.10 700.15 57288.56 88888.00 2006-11-14 09:57:40.559 318 13139.01 699.28 57289.05 88888.00 2006-11-14 09:57:41.559 318 13138.75 700.02 57288.93 88888.00 2006-11-14 09:57:42.559 318 13138.75 700.27 57289.05 88888.00 2006-11-14 09:57:43.559 318 13139.01 699.40 57288.93 88888.00 2006-11-14 09:57:44.559 318 13138.62 700.15 57289.17 88888.00 2006-11-14 09:57:45.559 318 13138.62 699.28 57288.93 88888.00 2006-11-14 09:57:46.559 318 13139.27 700.89 57289.29 88888.00 2006-11-14 09:57:47.559 318 13138.75 699.28 57289.29 88888.00 2006-11-14 09:57:48.559 318 13138.88 699.77 57289.17 88888.00 2006-11-14 09:57:49.559 318 13139.27 700.27 57289.17 88888.00 2006-11-14 09:57:50.559 318 13139.53 699.53 57289.05 88888.00 2006-11-14 09:57:51.559 318 13139.14 700.15 57288.80 88888.00 2006-11-14 09:57:52.559 318 13138.49 699.90 57289.66 88888.00 2006-11-14 09:57:53.559 318 13138.49 699.77 57289.29 88888.00 2006-11-14 09:57:54.559 318 13138.88 700.15 57289.29 88888.00 2006-11-14 09:57:55.559 318 13138.62 700.39 57289.42 88888.00 2006-11-14 09:57:56.559 318 13138.36 700.52 57288.93 88888.00 2006-11-14 09:57:57.559 318 13138.36 700.15 57288.56 88888.00 2006-11-14 09:57:58.559 318 13138.88 700.52 57289.05 88888.00 2006-11-14 09:57:59.559 318 13139.27 701.14 57288.80 88888.00 2006-11-14 09:58:00.559 318 13138.75 700.27 57288.93 88888.00 2006-11-14 09:58:01.559 318 13138.75 700.39 57289.05 88888.00 2006-11-14 09:58:02.559 318 13139.40 700.27 57289.54 88888.00 2006-11-14 09:58:03.559 318 13138.49 700.64 57288.93 88888.00 2006-11-14 09:58:04.559 318 13138.75 700.27 57289.17 88888.00 2006-11-14 09:58:05.559 318 13138.75 700.76 57288.93 88888.00 2006-11-14 09:58:06.559 318 13139.14 700.27 57289.17 88888.00 2006-11-14 09:58:07.559 318 13138.75 700.89 57289.54 88888.00 2006-11-14 09:58:08.559 318 13139.01 700.64 57288.68 88888.00 2006-11-14 09:58:09.559 318 13138.62 700.64 57289.05 88888.00 2006-11-14 09:58:10.559 318 13138.75 700.02 57288.93 88888.00 2006-11-14 09:58:11.559 318 13139.01 700.89 57288.93 88888.00 2006-11-14 09:58:12.559 318 13139.66 700.15 57288.56 88888.00 2006-11-14 09:58:13.559 318 13139.01 701.01 57289.29 88888.00 2006-11-14 09:58:14.559 318 13139.01 700.27 57288.68 88888.00 2006-11-14 09:58:15.559 318 13139.40 700.76 57289.17 88888.00 2006-11-14 09:58:16.559 318 13139.14 700.39 57289.29 88888.00 2006-11-14 09:58:17.559 318 13139.40 700.76 57289.29 88888.00 2006-11-14 09:58:18.559 318 13138.75 701.01 57288.68 88888.00 2006-11-14 09:58:19.559 318 13139.27 701.14 57288.93 88888.00 2006-11-14 09:58:20.559 318 13139.01 700.76 57289.42 88888.00 2006-11-14 09:58:21.559 318 13139.53 700.27 57289.05 88888.00 2006-11-14 09:58:22.559 318 13139.53 700.52 57288.93 88888.00 2006-11-14 09:58:23.559 318 13139.53 700.52 57289.54 88888.00 2006-11-14 09:58:24.559 318 13139.66 700.76 57289.05 88888.00 2006-11-14 09:58:25.559 318 13139.79 700.27 57289.17 88888.00 2006-11-14 09:58:26.559 318 13139.66 700.15 57289.05 88888.00 2006-11-14 09:58:27.559 318 13139.92 700.39 57289.29 88888.00 2006-11-14 09:58:28.559 318 13139.92 700.39 57289.17 88888.00 2006-11-14 09:58:29.559 318 13139.92 700.27 57289.05 88888.00 2006-11-14 09:58:30.559 318 13139.14 700.76 57288.93 88888.00 2006-11-14 09:58:31.559 318 13139.14 701.01 57289.79 88888.00 2006-11-14 09:58:32.559 318 13139.79 700.02 57289.54 88888.00 2006-11-14 09:58:33.559 318 13139.66 700.39 57288.44 88888.00 2006-11-14 09:58:34.559 318 13139.53 700.39 57289.17 88888.00 2006-11-14 09:58:35.559 318 13139.53 700.39 57289.42 88888.00 2006-11-14 09:58:36.559 318 13139.14 700.02 57288.80 88888.00 2006-11-14 09:58:37.559 318 13139.01 700.27 57288.80 88888.00 2006-11-14 09:58:38.559 318 13139.27 700.15 57289.66 88888.00 2006-11-14 09:58:39.559 318 13139.79 700.02 57289.05 88888.00 2006-11-14 09:58:40.559 318 13139.53 700.52 57289.17 88888.00 2006-11-14 09:58:41.559 318 13138.49 700.52 57289.42 88888.00 2006-11-14 09:58:42.559 318 13139.92 700.02 57289.29 88888.00 2006-11-14 09:58:43.559 318 13139.01 701.01 57289.29 88888.00 2006-11-14 09:58:44.559 318 13139.27 700.52 57289.42 88888.00 2006-11-14 09:58:45.559 318 13139.53 700.64 57288.93 88888.00 2006-11-14 09:58:46.559 318 13139.27 700.27 57289.29 88888.00 2006-11-14 09:58:47.559 318 13139.27 701.01 57290.03 88888.00 2006-11-14 09:58:48.559 318 13139.14 700.64 57289.05 88888.00 2006-11-14 09:58:49.559 318 13139.27 700.76 57289.17 88888.00 2006-11-14 09:58:50.559 318 13139.40 700.76 57289.66 88888.00 2006-11-14 09:58:51.559 318 13139.66 700.52 57289.42 88888.00 2006-11-14 09:58:52.559 318 13139.53 700.39 57289.29 88888.00 2006-11-14 09:58:53.559 318 13139.53 700.52 57289.42 88888.00 2006-11-14 09:58:54.559 318 13139.40 700.76 57289.29 88888.00 2006-11-14 09:58:55.559 318 13139.92 700.89 57290.15 88888.00 2006-11-14 09:58:56.559 318 13139.79 700.64 57289.91 88888.00 2006-11-14 09:58:57.559 318 13140.18 700.89 57289.29 88888.00 2006-11-14 09:58:58.558 318 13139.92 700.52 57289.05 88888.00 2006-11-14 09:58:59.558 318 13139.27 701.14 57289.54 88888.00 2006-11-14 09:59:00.558 318 13139.79 700.76 57289.42 88888.00 2006-11-14 09:59:01.558 318 13140.18 700.39 57289.29 88888.00 2006-11-14 09:59:02.558 318 13140.18 701.01 57288.93 88888.00 2006-11-14 09:59:03.558 318 13140.31 700.64 57290.03 88888.00 2006-11-14 09:59:04.558 318 13140.57 700.89 57290.15 88888.00 2006-11-14 09:59:05.558 318 13140.83 700.52 57290.03 88888.00 2006-11-14 09:59:06.558 318 13141.22 700.89 57289.91 88888.00 2006-11-14 09:59:07.558 318 13140.57 700.39 57290.27 88888.00 2006-11-14 09:59:08.558 318 13140.44 700.76 57290.03 88888.00 2006-11-14 09:59:09.558 318 13140.96 701.01 57290.39 88888.00 2006-11-14 09:59:10.558 318 13140.57 700.64 57290.27 88888.00 2006-11-14 09:59:11.558 318 13140.57 700.64 57290.15 88888.00 2006-11-14 09:59:12.558 318 13141.22 700.64 57290.15 88888.00 2006-11-14 09:59:13.558 318 13140.57 701.14 57290.76 88888.00 2006-11-14 09:59:14.558 318 13140.83 700.52 57290.39 88888.00 2006-11-14 09:59:15.558 318 13140.70 700.89 57290.27 88888.00 2006-11-14 09:59:16.558 318 13140.83 700.64 57290.64 88888.00 2006-11-14 09:59:17.558 318 13140.70 700.64 57290.15 88888.00 2006-11-14 09:59:18.558 318 13141.09 700.89 57290.64 88888.00 2006-11-14 09:59:19.558 318 13141.35 700.76 57291.01 88888.00 2006-11-14 09:59:20.558 318 13141.48 701.51 57290.15 88888.00 2006-11-14 09:59:21.558 318 13140.70 700.64 57290.27 88888.00 2006-11-14 09:59:22.558 318 13140.83 700.64 57290.88 88888.00 2006-11-14 09:59:23.558 318 13140.70 700.64 57290.39 88888.00 2006-11-14 09:59:24.558 318 13141.09 700.27 57290.76 88888.00 2006-11-14 09:59:25.558 318 13140.70 700.64 57290.52 88888.00 2006-11-14 09:59:26.558 318 13140.70 701.01 57291.13 88888.00 2006-11-14 09:59:27.558 318 13141.22 700.52 57290.27 88888.00 2006-11-14 09:59:28.558 318 13140.96 700.64 57290.64 88888.00 2006-11-14 09:59:29.558 318 13140.96 700.89 57290.52 88888.00 2006-11-14 09:59:30.558 318 13141.22 700.76 57291.01 88888.00 2006-11-14 09:59:31.558 318 13140.57 700.89 57291.38 88888.00 2006-11-14 09:59:32.558 318 13141.09 700.76 57290.52 88888.00 2006-11-14 09:59:33.558 318 13141.09 700.27 57290.76 88888.00 2006-11-14 09:59:34.558 318 13141.48 700.64 57291.01 88888.00 2006-11-14 09:59:35.558 318 13141.09 701.26 57291.25 88888.00 2006-11-14 09:59:36.558 318 13141.48 700.76 57290.64 88888.00 2006-11-14 09:59:37.558 318 13141.22 701.51 57290.88 88888.00 2006-11-14 09:59:38.558 318 13141.48 700.76 57290.76 88888.00 2006-11-14 09:59:39.558 318 13141.35 701.14 57290.03 88888.00 2006-11-14 09:59:40.558 318 13140.57 701.14 57291.25 88888.00 2006-11-14 09:59:41.558 318 13141.74 700.76 57290.39 88888.00 2006-11-14 09:59:42.558 318 13141.87 701.63 57290.88 88888.00 2006-11-14 09:59:43.558 318 13140.70 700.64 57290.15 88888.00 2006-11-14 09:59:44.558 318 13141.22 700.76 57291.13 88888.00 2006-11-14 09:59:45.558 318 13141.35 701.38 57290.88 88888.00 2006-11-14 09:59:46.558 318 13141.74 701.63 57291.25 88888.00 2006-11-14 09:59:47.558 318 13141.61 701.63 57290.88 88888.00 2006-11-14 09:59:48.558 318 13142.13 701.14 57291.25 88888.00 2006-11-14 09:59:49.558 318 13142.13 701.88 57290.88 88888.00 2006-11-14 09:59:50.558 318 13141.48 701.88 57291.25 88888.00 2006-11-14 09:59:51.558 318 13142.26 701.01 57290.76 88888.00 2006-11-14 09:59:52.558 318 13142.13 701.26 57291.38 88888.00 2006-11-14 09:59:53.558 318 13140.96 701.76 57290.88 88888.00 2006-11-14 09:59:54.558 318 13141.87 701.63 57290.64 88888.00 2006-11-14 09:59:55.558 318 13141.22 702.75 57291.50 88888.00 2006-11-14 10:00:00.558 318 13141.35 701.88 57291.38 88888.00 2006-11-14 10:00:01.558 318 13142.13 701.51 57291.74 88888.00 2006-11-14 10:00:02.558 318 13141.35 701.51 57291.62 88888.00 2006-11-14 10:00:03.558 318 13141.87 701.38 57291.86 88888.00 2006-11-14 10:00:04.558 318 13141.61 701.76 57291.74 88888.00 2006-11-14 10:00:05.558 318 13141.74 701.88 57291.98 88888.00 2006-11-14 10:00:06.558 318 13142.00 701.88 57290.88 88888.00 2006-11-14 10:00:07.558 318 13141.48 701.51 57291.38 88888.00 2006-11-14 10:00:08.558 318 13141.48 701.51 57291.62 88888.00 2006-11-14 10:00:09.558 318 13142.00 701.76 57291.01 88888.00 2006-11-14 10:00:10.558 318 13141.61 701.76 57291.98 88888.00 2006-11-14 10:00:11.558 318 13141.48 702.13 57291.86 88888.00 2006-11-14 10:00:12.558 318 13142.39 702.75 57291.86 88888.00 2006-11-14 10:00:13.558 318 13141.09 702.00 57292.11 88888.00 2006-11-14 10:00:14.558 318 13142.26 701.51 57291.13 88888.00 2006-11-14 10:00:15.558 318 13141.61 701.51 57291.62 88888.00 2006-11-14 10:00:16.558 318 13141.87 701.76 57290.88 88888.00 2006-11-14 10:00:17.558 318 13141.87 702.25 57291.74 88888.00 2006-11-14 10:00:18.558 318 13142.13 701.76 57291.98 88888.00 2006-11-14 10:00:19.558 318 13142.00 701.63 57291.50 88888.00 2006-11-14 10:00:20.558 318 13142.13 702.00 57291.74 88888.00 2006-11-14 10:00:21.558 318 13142.00 701.63 57291.74 88888.00 2006-11-14 10:00:22.558 318 13142.00 701.51 57291.38 88888.00 2006-11-14 10:00:23.558 318 13141.74 702.37 57291.50 88888.00 2006-11-14 10:00:24.558 318 13142.13 702.13 57291.50 88888.00 2006-11-14 10:00:25.558 318 13142.13 701.76 57291.50 88888.00 2006-11-14 10:00:26.558 318 13142.13 702.50 57291.25 88888.00 2006-11-14 10:00:27.558 318 13142.13 701.88 57292.35 88888.00 2006-11-14 10:00:28.558 318 13142.13 701.88 57291.50 88888.00 2006-11-14 10:00:29.558 318 13141.61 702.00 57291.38 88888.00 2006-11-14 10:00:30.558 318 13141.74 702.25 57291.50 88888.00 2006-11-14 10:00:31.558 318 13142.39 701.76 57291.01 88888.00 2006-11-14 10:00:32.558 318 13142.00 701.76 57291.38 88888.00 2006-11-14 10:00:33.558 318 13141.61 701.63 57292.11 88888.00 2006-11-14 10:00:34.558 318 13142.00 701.51 57291.01 88888.00 2006-11-14 10:00:35.558 318 13142.26 701.38 57292.23 88888.00 2006-11-14 10:00:36.558 318 13142.52 701.76 57291.62 88888.00 2006-11-14 10:00:37.558 318 13142.26 702.00 57291.50 88888.00 2006-11-14 10:00:38.558 318 13142.52 701.88 57291.62 88888.00 2006-11-14 10:00:39.558 318 13141.61 701.76 57291.86 88888.00 2006-11-14 10:00:40.558 318 13142.52 702.00 57292.47 88888.00 2006-11-14 10:00:41.558 318 13142.52 702.13 57291.38 88888.00 2006-11-14 10:00:42.558 318 13142.52 701.38 57291.74 88888.00 2006-11-14 10:00:43.558 318 13142.26 702.25 57291.98 88888.00 2006-11-14 10:00:44.558 318 13141.74 701.88 57292.47 88888.00 2006-11-14 10:00:45.558 318 13141.74 702.00 57291.50 88888.00 2006-11-14 10:00:46.558 318 13142.26 701.38 57291.98 88888.00 2006-11-14 10:00:47.558 318 13141.74 702.37 57291.25 88888.00 2006-11-14 10:00:48.558 318 13141.48 701.76 57291.62 88888.00 2006-11-14 10:00:49.558 318 13141.09 702.00 57292.84 88888.00 2006-11-14 10:00:50.558 318 13141.87 701.63 57291.74 88888.00 2006-11-14 10:00:51.558 318 13141.61 702.62 57292.47 88888.00 2006-11-14 10:00:52.558 318 13141.74 702.62 57291.74 88888.00 2006-11-14 10:00:53.558 318 13142.13 702.50 57292.35 88888.00 2006-11-14 10:00:54.558 318 13141.61 702.37 57292.35 88888.00 2006-11-14 10:00:55.558 318 13141.87 702.62 57291.50 88888.00 2006-11-14 10:00:56.558 318 13141.87 702.37 57291.98 88888.00 2006-11-14 10:00:57.558 318 13142.52 702.50 57292.11 88888.00 2006-11-14 10:00:58.558 318 13142.39 702.50 57291.98 88888.00 2006-11-14 10:00:59.558 318 13142.91 702.25 57292.60 88888.00 2006-11-14 10:01:00.558 318 13142.78 702.13 57291.86 88888.00 2006-11-14 10:01:01.558 318 13142.00 702.25 57292.11 88888.00 2006-11-14 10:01:02.558 318 13143.29 702.13 57292.47 88888.00 2006-11-14 10:01:03.558 318 13142.52 702.25 57291.86 88888.00 2006-11-14 10:01:04.558 318 13142.52 702.37 57292.11 88888.00 2006-11-14 10:01:05.558 318 13142.26 702.75 57292.23 88888.00 2006-11-14 10:01:06.558 318 13142.78 702.25 57291.74 88888.00 2006-11-14 10:01:07.558 318 13142.78 702.37 57292.11 88888.00 2006-11-14 10:01:08.558 318 13144.08 703.24 57291.98 88888.00 2006-11-14 10:01:09.558 318 13143.04 702.37 57292.11 88888.00 2006-11-14 10:01:10.558 318 13142.26 702.62 57292.47 88888.00 2006-11-14 10:01:11.558 318 13142.52 702.50 57291.86 88888.00 2006-11-14 10:01:12.558 318 13143.29 702.37 57291.98 88888.00 2006-11-14 10:01:13.558 318 13142.39 702.37 57292.35 88888.00 2006-11-14 10:01:14.558 318 13143.42 702.25 57292.11 88888.00 2006-11-14 10:01:15.558 318 13142.39 702.37 57292.35 88888.00 2006-11-14 10:01:16.558 318 13142.91 702.13 57292.47 88888.00 2006-11-14 10:01:17.558 318 13143.42 702.50 57292.47 88888.00 2006-11-14 10:01:18.558 318 13142.91 702.37 57292.11 88888.00 2006-11-14 10:01:19.558 318 13143.55 702.99 57291.86 88888.00 2006-11-14 10:01:20.558 318 13142.91 703.24 57291.38 88888.00 2006-11-14 10:01:21.558 318 13143.04 703.24 57292.72 88888.00 2006-11-14 10:01:22.558 318 13143.42 702.62 57292.84 88888.00 2006-11-14 10:01:23.558 318 13143.42 702.62 57292.23 88888.00 2006-11-14 10:01:24.558 318 13143.68 702.99 57291.98 88888.00 2006-11-14 10:01:25.558 318 13143.55 703.61 57292.47 88888.00 2006-11-14 10:01:26.558 318 13143.55 703.12 57291.86 88888.00 2006-11-14 10:01:27.558 318 13143.94 703.24 57292.84 88888.00 2006-11-14 10:01:28.558 318 13143.55 703.24 57292.96 88888.00 2006-11-14 10:01:29.558 318 13143.04 703.24 57292.72 88888.00 2006-11-14 10:01:30.558 318 13143.68 703.12 57292.60 88888.00 2006-11-14 10:01:31.558 318 13143.68 703.24 57293.09 88888.00 2006-11-14 10:01:32.558 318 13143.68 703.99 57292.60 88888.00 2006-11-14 10:01:33.558 318 13144.08 702.87 57292.84 88888.00 2006-11-14 10:01:34.558 318 13144.46 703.24 57292.84 88888.00 2006-11-14 10:01:35.558 318 13143.94 703.24 57293.21 88888.00 2006-11-14 10:01:36.558 318 13143.68 703.12 57293.57 88888.00 2006-11-14 10:01:37.558 318 13143.55 703.24 57292.47 88888.00 2006-11-14 10:01:38.558 318 13143.68 703.24 57292.96 88888.00 2006-11-14 10:01:39.558 318 13143.42 703.37 57293.33 88888.00 2006-11-14 10:01:40.558 318 13143.94 704.11 57292.72 88888.00 2006-11-14 10:01:41.558 318 13143.81 703.24 57293.45 88888.00 2006-11-14 10:01:42.558 318 13143.94 703.12 57292.47 88888.00 2006-11-14 10:01:43.558 318 13144.21 703.12 57292.84 88888.00 2006-11-14 10:01:44.558 318 13143.68 703.24 57293.45 88888.00 2006-11-14 10:01:45.558 318 13143.42 703.12 57292.96 88888.00 2006-11-14 10:01:46.558 318 13143.94 703.12 57292.60 88888.00 2006-11-14 10:01:47.558 318 13144.33 703.37 57293.09 88888.00 2006-11-14 10:01:48.558 318 13143.94 703.12 57292.72 88888.00 2006-11-14 10:01:49.558 318 13143.81 703.12 57292.60 88888.00 2006-11-14 10:01:50.558 318 13143.94 702.62 57292.96 88888.00 2006-11-14 10:01:51.558 318 13144.08 702.75 57292.35 88888.00 2006-11-14 10:01:52.558 318 13143.94 702.99 57293.21 88888.00 2006-11-14 10:01:53.558 318 13143.29 702.37 57292.84 88888.00 2006-11-14 10:01:54.558 318 13144.33 702.87 57293.57 88888.00 2006-11-14 10:01:55.558 318 13144.21 703.24 57292.60 88888.00 2006-11-14 10:01:56.558 318 13144.46 702.75 57293.09 88888.00 2006-11-14 10:01:57.558 318 13144.33 702.13 57293.57 88888.00 2006-11-14 10:01:58.558 318 13144.21 702.37 57292.23 88888.00 2006-11-14 10:01:59.558 318 13144.46 702.37 57292.84 88888.00 2006-11-14 10:02:00.558 318 13143.81 702.62 57292.84 88888.00 2006-11-14 10:02:01.558 318 13144.46 703.37 57293.21 88888.00 2006-11-14 10:02:02.558 318 13144.33 702.37 57293.33 88888.00 2006-11-14 10:02:03.558 318 13144.08 703.24 57293.45 88888.00 2006-11-14 10:02:04.558 318 13144.46 703.49 57293.33 88888.00 2006-11-14 10:02:05.558 318 13143.94 702.87 57293.33 88888.00 2006-11-14 10:02:06.558 318 13144.08 702.87 57293.57 88888.00 2006-11-14 10:02:07.558 318 13144.72 702.75 57293.45 88888.00 2006-11-14 10:02:08.558 318 13144.21 702.62 57293.45 88888.00 2006-11-14 10:02:09.558 318 13144.46 702.99 57293.33 88888.00 2006-11-14 10:02:10.558 318 13143.94 702.99 57293.70 88888.00 2006-11-14 10:02:11.558 318 13144.72 702.75 57293.94 88888.00 2006-11-14 10:02:12.558 318 13144.21 703.61 57293.45 88888.00 2006-11-14 10:02:13.558 318 13144.33 702.99 57293.57 88888.00 2006-11-14 10:02:14.558 318 13144.59 703.12 57293.33 88888.00 2006-11-14 10:02:15.558 318 13144.46 703.24 57293.57 88888.00 2006-11-14 10:02:16.558 318 13144.59 702.87 57293.94 88888.00 2006-11-14 10:02:17.558 318 13144.59 703.37 57293.57 88888.00 2006-11-14 10:02:18.558 318 13144.98 702.87 57293.82 88888.00 2006-11-14 10:02:19.558 318 13144.46 702.75 57294.06 88888.00 2006-11-14 10:02:20.558 318 13144.72 703.24 57293.57 88888.00 2006-11-14 10:02:21.558 318 13144.46 703.24 57293.82 88888.00 2006-11-14 10:02:22.558 318 13144.85 703.49 57294.31 88888.00 2006-11-14 10:02:23.558 318 13144.21 703.74 57293.94 88888.00 2006-11-14 10:02:24.558 318 13145.37 703.12 57294.06 88888.00 2006-11-14 10:02:25.558 318 13144.98 703.49 57293.94 88888.00 2006-11-14 10:02:26.558 318 13144.46 703.61 57294.06 88888.00 2006-11-14 10:02:27.558 318 13144.85 703.24 57293.94 88888.00 2006-11-14 10:02:28.558 318 13144.72 703.86 57294.18 88888.00 2006-11-14 10:02:29.558 318 13144.46 703.37 57293.45 88888.00 2006-11-14 10:02:30.558 318 13145.24 703.99 57294.43 88888.00 2006-11-14 10:02:31.558 318 13145.37 703.74 57294.68 88888.00 2006-11-14 10:02:32.558 318 13145.50 703.61 57294.06 88888.00 2006-11-14 10:02:33.558 318 13145.63 703.99 57294.43 88888.00 2006-11-14 10:02:34.558 318 13145.11 703.24 57294.18 88888.00 2006-11-14 10:02:35.558 318 13145.89 704.11 57293.57 88888.00 2006-11-14 10:02:36.558 318 13145.76 703.86 57294.68 88888.00 2006-11-14 10:02:37.558 318 13145.76 704.73 57294.55 88888.00 2006-11-14 10:02:38.558 318 13146.15 704.73 57294.31 88888.00 2006-11-14 10:02:39.558 318 13145.89 703.99 57294.80 88888.00 2006-11-14 10:02:40.558 318 13146.02 704.11 57294.43 88888.00 2006-11-14 10:02:41.558 318 13146.15 704.60 57294.55 88888.00 2006-11-14 10:02:42.558 318 13145.89 704.60 57295.41 88888.00 2006-11-14 10:02:43.558 318 13146.28 704.23 57295.16 88888.00 2006-11-14 10:02:44.558 318 13145.89 705.10 57294.31 88888.00 2006-11-14 10:02:45.558 318 13146.54 704.60 57294.80 88888.00 2006-11-14 10:02:46.558 318 13146.15 704.48 57295.16 88888.00 2006-11-14 10:02:47.558 318 13146.80 704.36 57295.04 88888.00 2006-11-14 10:02:48.558 318 13146.28 704.60 57295.04 88888.00 2006-11-14 10:02:49.558 318 13146.28 704.85 57294.80 88888.00 2006-11-14 10:02:50.558 318 13146.41 704.85 57295.53 88888.00 2006-11-14 10:02:51.558 318 13147.06 704.73 57294.68 88888.00 2006-11-14 10:02:52.558 318 13146.80 704.48 57295.29 88888.00 2006-11-14 10:02:53.558 318 13146.41 704.23 57295.29 88888.00 2006-11-14 10:02:54.558 318 13146.80 704.36 57296.14 88888.00 2006-11-14 10:02:55.558 318 13146.54 704.48 57295.16 88888.00 2006-11-14 10:02:56.558 318 13147.19 704.48 57294.92 88888.00 2006-11-14 10:02:57.558 318 13146.80 704.36 57295.16 88888.00 2006-11-14 10:02:58.558 318 13146.41 704.85 57295.29 88888.00 2006-11-14 10:02:59.558 318 13147.06 704.48 57295.16 88888.00 2006-11-14 10:03:00.558 318 13146.67 705.22 57296.39 88888.00 2006-11-14 10:03:01.558 318 13147.06 704.98 57296.02 88888.00 2006-11-14 10:03:02.558 318 13146.67 704.36 57296.02 88888.00 2006-11-14 10:03:03.558 318 13147.06 705.35 57295.65 88888.00 2006-11-14 10:03:04.558 318 13146.80 704.73 57295.65 88888.00 2006-11-14 10:03:05.558 318 13146.67 704.98 57295.90 88888.00 2006-11-14 10:03:06.558 318 13146.41 704.85 57296.02 88888.00 2006-11-14 10:03:07.558 318 13147.06 704.48 57295.77 88888.00 2006-11-14 10:03:08.558 318 13147.06 704.73 57295.90 88888.00 2006-11-14 10:03:09.558 318 13146.54 704.98 57296.14 88888.00 2006-11-14 10:03:10.558 318 13146.15 704.98 57296.14 88888.00 2006-11-14 10:03:11.558 318 13146.80 704.48 57295.65 88888.00 2006-11-14 10:03:12.558 318 13146.15 704.73 57296.02 88888.00 2006-11-14 10:03:13.558 318 13147.06 704.73 57295.53 88888.00 2006-11-14 10:03:14.558 318 13147.19 705.10 57295.90 88888.00 2006-11-14 10:03:15.558 318 13146.80 704.73 57295.41 88888.00 2006-11-14 10:03:16.558 318 13146.54 704.85 57296.27 88888.00 2006-11-14 10:03:17.558 318 13146.15 704.73 57295.77 88888.00 2006-11-14 10:03:18.558 318 13147.32 705.35 57295.65 88888.00 2006-11-14 10:03:19.558 318 13146.54 704.60 57296.14 88888.00 2006-11-14 10:03:20.558 318 13146.41 704.36 57296.51 88888.00 2006-11-14 10:03:21.558 318 13146.54 704.85 57296.02 88888.00 2006-11-14 10:03:22.558 318 13146.28 704.85 57295.77 88888.00 2006-11-14 10:03:23.558 318 13146.28 704.85 57295.65 88888.00 2006-11-14 10:03:24.558 318 13145.89 704.98 57296.02 88888.00 2006-11-14 10:03:25.558 318 13146.28 704.36 57295.77 88888.00 2006-11-14 10:03:26.558 318 13146.67 704.73 57296.39 88888.00 2006-11-14 10:03:27.558 318 13146.54 704.98 57295.65 88888.00 2006-11-14 10:03:28.558 318 13146.15 704.60 57295.90 88888.00 2006-11-14 10:03:29.558 318 13146.41 704.60 57295.53 88888.00 2006-11-14 10:03:30.558 318 13146.41 704.36 57296.14 88888.00 2006-11-14 10:03:31.558 318 13146.80 704.48 57295.53 88888.00 2006-11-14 10:03:32.558 318 13146.15 704.85 57296.02 88888.00 2006-11-14 10:03:33.558 318 13145.89 704.60 57295.77 88888.00 2006-11-14 10:03:34.558 318 13145.76 704.73 57296.02 88888.00 2006-11-14 10:03:35.558 318 13146.54 704.36 57295.90 88888.00 2006-11-14 10:03:36.558 318 13145.89 704.73 57295.65 88888.00 2006-11-14 10:03:37.558 318 13146.54 704.73 57296.27 88888.00 2006-11-14 10:03:38.558 318 13145.63 705.22 57296.14 88888.00 2006-11-14 10:03:39.558 318 13146.28 704.60 57296.39 88888.00 2006-11-14 10:03:40.558 318 13146.41 704.60 57295.77 88888.00 2006-11-14 10:03:41.558 318 13146.41 704.36 57296.14 88888.00 2006-11-14 10:03:42.558 318 13145.76 705.10 57295.77 88888.00 2006-11-14 10:03:43.558 318 13146.28 704.85 57295.53 88888.00 2006-11-14 10:03:44.558 318 13146.28 704.85 57296.27 88888.00 2006-11-14 10:03:45.558 318 13146.41 704.60 57295.53 88888.00 2006-11-14 10:03:46.558 318 13146.54 704.60 57296.02 88888.00 2006-11-14 10:03:47.558 318 13146.15 705.35 57295.41 88888.00 2006-11-14 10:03:48.558 318 13146.54 704.98 57296.27 88888.00 2006-11-14 10:03:49.558 318 13145.76 704.60 57296.27 88888.00 2006-11-14 10:03:50.558 318 13145.89 705.22 57296.02 88888.00 2006-11-14 10:03:51.558 318 13146.02 705.35 57296.27 88888.00 2006-11-14 10:03:52.558 318 13146.28 704.48 57296.02 88888.00 2006-11-14 10:03:53.558 318 13146.02 705.22 57295.90 88888.00 2006-11-14 10:03:54.558 318 13146.15 705.72 57295.41 88888.00 2006-11-14 10:03:55.558 318 13146.28 705.72 57296.39 88888.00 2006-11-14 10:03:56.558 318 13145.89 705.35 57295.16 88888.00 2006-11-14 10:03:57.558 318 13146.67 705.22 57296.27 88888.00 2006-11-14 10:03:58.558 318 13146.15 705.60 57296.39 88888.00 2006-11-14 10:03:59.558 318 13146.15 705.72 57295.65 88888.00 2006-11-14 10:04:00.558 318 13146.41 705.72 57296.27 88888.00 2006-11-14 10:04:01.558 318 13146.80 705.22 57295.77 88888.00 2006-11-14 10:04:02.558 318 13146.28 705.72 57295.41 88888.00 2006-11-14 10:04:03.558 318 13147.06 705.60 57295.77 88888.00 2006-11-14 10:04:04.558 318 13146.15 705.97 57295.90 88888.00 2006-11-14 10:04:05.558 318 13146.93 705.35 57296.14 88888.00 2006-11-14 10:04:06.558 318 13147.45 705.84 57296.27 88888.00 2006-11-14 10:04:07.558 318 13146.80 705.60 57295.90 88888.00 2006-11-14 10:04:08.558 318 13146.93 706.21 57296.27 88888.00 2006-11-14 10:04:09.558 318 13146.80 705.84 57296.75 88888.00 2006-11-14 10:04:10.558 318 13146.80 706.34 57296.63 88888.00 2006-11-14 10:04:11.558 318 13146.67 705.72 57296.02 88888.00 2006-11-14 10:04:12.558 318 13146.28 706.09 57295.90 88888.00 2006-11-14 10:04:13.558 318 13146.54 706.21 57295.77 88888.00 2006-11-14 10:04:14.558 318 13146.54 705.35 57296.39 88888.00 2006-11-14 10:04:15.558 318 13146.93 705.47 57296.63 88888.00 2006-11-14 10:04:16.558 318 13146.41 706.21 57296.27 88888.00 2006-11-14 10:04:17.558 318 13147.06 706.21 57296.63 88888.00 2006-11-14 10:04:18.558 318 13146.67 706.59 57296.51 88888.00 2006-11-14 10:04:19.558 318 13146.54 706.09 57296.51 88888.00 2006-11-14 10:04:20.558 318 13146.54 706.83 57296.27 88888.00 2006-11-14 10:04:21.558 318 13146.54 706.46 57296.14 88888.00 2006-11-14 10:04:22.558 318 13146.67 705.97 57296.02 88888.00 2006-11-14 10:04:23.558 318 13146.93 706.34 57296.51 88888.00 2006-11-14 10:04:24.558 318 13146.93 706.71 57296.39 88888.00 2006-11-14 10:04:25.558 318 13146.93 706.71 57296.39 88888.00 2006-11-14 10:04:26.558 318 13146.80 706.71 57296.63 88888.00 2006-11-14 10:04:27.558 318 13147.32 706.21 57296.63 88888.00 2006-11-14 10:04:28.558 318 13146.80 706.59 57296.27 88888.00 2006-11-14 10:04:29.558 318 13146.28 705.84 57297.12 88888.00 2006-11-14 10:04:30.558 318 13146.28 707.33 57296.39 88888.00 2006-11-14 10:04:31.558 318 13146.80 706.71 57296.39 88888.00 2006-11-14 10:04:32.558 318 13146.15 706.34 57297.00 88888.00 2006-11-14 10:04:33.558 318 13146.80 706.71 57297.00 88888.00 2006-11-14 10:04:34.558 318 13147.06 706.46 57296.63 88888.00 2006-11-14 10:04:35.558 318 13146.80 706.46 57296.51 88888.00 2006-11-14 10:04:36.558 318 13146.93 706.46 57296.27 88888.00 2006-11-14 10:04:37.558 318 13146.28 705.97 57296.27 88888.00 2006-11-14 10:04:38.558 318 13146.67 706.83 57296.51 88888.00 2006-11-14 10:04:39.558 318 13146.54 706.59 57296.75 88888.00 2006-11-14 10:04:40.558 318 13146.54 706.46 57296.39 88888.00 2006-11-14 10:04:41.558 318 13146.80 706.71 57296.27 88888.00 2006-11-14 10:04:42.558 318 13147.06 706.96 57296.75 88888.00 2006-11-14 10:04:43.558 318 13146.54 706.21 57297.00 88888.00 2006-11-14 10:04:44.558 318 13147.19 706.46 57296.75 88888.00 2006-11-14 10:04:45.558 318 13146.80 706.34 57297.24 88888.00 2006-11-14 10:04:46.558 318 13147.19 706.83 57296.88 88888.00 2006-11-14 10:04:47.558 318 13146.67 706.34 57296.75 88888.00 2006-11-14 10:04:48.558 318 13147.06 707.33 57297.12 88888.00 2006-11-14 10:04:49.558 318 13146.93 706.21 57296.75 88888.00 2006-11-14 10:04:50.558 318 13147.06 706.34 57296.27 88888.00 2006-11-14 10:04:51.558 318 13146.80 706.46 57296.27 88888.00 2006-11-14 10:04:52.558 318 13146.54 706.21 57296.27 88888.00 2006-11-14 10:04:53.558 318 13146.54 706.96 57296.75 88888.00 2006-11-14 10:04:54.558 318 13146.54 706.34 57296.63 88888.00 2006-11-14 10:04:55.558 318 13146.41 706.83 57296.63 88888.00 2006-11-14 10:04:56.558 318 13146.15 706.59 57296.51 88888.00 2006-11-14 10:04:57.558 318 13146.93 706.46 57297.49 88888.00 2006-11-14 10:04:58.558 318 13145.89 706.21 57297.36 88888.00 2006-11-14 10:04:59.558 318 13147.06 706.34 57296.14 88888.00 2006-11-14 10:05:00.558 318 13146.67 706.83 57296.39 88888.00 2006-11-14 10:05:01.558 318 13146.54 706.34 57297.00 88888.00 2006-11-14 10:05:02.558 318 13147.32 706.46 57296.88 88888.00 2006-11-14 10:05:03.558 318 13146.28 706.96 57297.00 88888.00 2006-11-14 10:05:04.558 318 13146.28 706.71 57296.27 88888.00 2006-11-14 10:05:05.558 318 13147.06 706.46 57296.51 88888.00 2006-11-14 10:05:06.558 318 13146.54 706.71 57296.02 88888.00 2006-11-14 10:05:07.558 318 13146.54 707.33 57297.12 88888.00 2006-11-14 10:05:08.558 318 13146.54 706.34 57296.51 88888.00 2006-11-14 10:05:09.558 318 13146.93 706.83 57296.27 88888.00 2006-11-14 10:05:10.558 318 13146.41 706.71 57296.51 88888.00 2006-11-14 10:05:11.558 318 13147.06 706.96 57296.51 88888.00 2006-11-14 10:05:12.558 318 13146.41 707.08 57296.39 88888.00 2006-11-14 10:05:13.558 318 13146.28 707.08 57295.77 88888.00 2006-11-14 10:05:14.558 318 13146.93 706.46 57296.75 88888.00 2006-11-14 10:05:15.558 318 13147.45 706.96 57297.12 88888.00 2006-11-14 10:05:16.558 318 13146.54 707.33 57296.14 88888.00 2006-11-14 10:05:17.558 318 13146.54 706.96 57296.51 88888.00 2006-11-14 10:05:18.558 318 13146.54 707.58 57296.63 88888.00 2006-11-14 10:05:19.558 318 13146.67 707.82 57296.51 88888.00 2006-11-14 10:05:20.558 318 13146.67 706.83 57296.27 88888.00 2006-11-14 10:05:21.558 318 13146.28 707.08 57296.27 88888.00 2006-11-14 10:05:22.558 318 13147.06 707.58 57297.24 88888.00 2006-11-14 10:05:23.558 318 13146.28 706.59 57296.63 88888.00 2006-11-14 10:05:24.558 318 13146.80 707.58 57296.27 88888.00 2006-11-14 10:05:25.558 318 13146.54 707.95 57296.51 88888.00 2006-11-14 10:05:26.558 318 13146.67 708.20 57296.27 88888.00 2006-11-14 10:05:27.558 318 13147.06 707.58 57295.90 88888.00 2006-11-14 10:05:28.558 318 13146.67 707.95 57296.27 88888.00 2006-11-14 10:05:29.558 318 13147.32 707.45 57296.75 88888.00 2006-11-14 10:05:30.558 318 13147.19 707.82 57296.63 88888.00 2006-11-14 10:05:31.558 318 13147.06 707.58 57296.51 88888.00 2006-11-14 10:05:32.558 318 13146.67 708.32 57296.39 88888.00 2006-11-14 10:05:33.558 318 13147.45 707.70 57297.36 88888.00 2006-11-14 10:05:34.558 318 13146.67 707.45 57296.51 88888.00 2006-11-14 10:05:35.558 318 13147.19 707.21 57296.02 88888.00 2006-11-14 10:05:36.558 318 13147.19 707.95 57296.51 88888.00 2006-11-14 10:05:37.558 318 13147.06 708.20 57296.39 88888.00 2006-11-14 10:05:38.558 318 13146.93 708.07 57296.27 88888.00 2006-11-14 10:05:39.558 318 13147.45 707.82 57296.75 88888.00 2006-11-14 10:05:40.558 318 13147.45 708.44 57296.51 88888.00 2006-11-14 10:05:41.558 318 13147.58 707.70 57296.88 88888.00 2006-11-14 10:05:42.558 318 13147.19 707.95 57296.63 88888.00 2006-11-14 10:05:43.558 318 13147.71 707.70 57296.02 88888.00 2006-11-14 10:05:44.558 318 13147.58 708.20 57296.51 88888.00 2006-11-14 10:05:45.558 318 13147.19 708.69 57296.75 88888.00 2006-11-14 10:05:46.558 318 13146.93 708.32 57296.75 88888.00 2006-11-14 10:05:47.558 318 13147.19 707.70 57296.63 88888.00 2006-11-14 10:05:48.558 318 13146.67 707.95 57296.51 88888.00 2006-11-14 10:05:49.558 318 13147.19 708.32 57296.63 88888.00 2006-11-14 10:05:50.558 318 13147.19 708.07 57296.88 88888.00 2006-11-14 10:05:51.558 318 13147.71 708.32 57296.39 88888.00 2006-11-14 10:05:52.558 318 13147.32 708.44 57297.00 88888.00 2006-11-14 10:05:53.558 318 13147.19 708.57 57297.36 88888.00 2006-11-14 10:05:54.558 318 13147.32 707.95 57297.00 88888.00 2006-11-14 10:05:55.558 318 13147.32 708.57 57296.88 88888.00 2006-11-14 10:05:56.558 318 13147.58 708.69 57297.24 88888.00 2006-11-14 10:05:57.558 318 13147.45 708.32 57297.00 88888.00 2006-11-14 10:05:58.558 318 13147.19 708.20 57297.00 88888.00 2006-11-14 10:05:59.558 318 13148.49 708.32 57297.00 88888.00 2006-11-14 10:06:00.558 318 13147.71 708.44 57296.75 88888.00 2006-11-14 10:06:01.558 318 13147.32 708.57 57296.39 88888.00 2006-11-14 10:06:02.558 318 13147.58 708.20 57297.00 88888.00 2006-11-14 10:06:03.558 318 13147.84 708.32 57297.00 88888.00 2006-11-14 10:06:04.558 318 13147.97 708.57 57297.00 88888.00 2006-11-14 10:06:05.558 318 13147.97 708.44 57296.75 88888.00 2006-11-14 10:06:06.558 318 13147.97 708.44 57296.75 88888.00 2006-11-14 10:06:07.558 318 13147.58 708.94 57296.88 88888.00 2006-11-14 10:06:08.558 318 13147.71 708.32 57296.27 88888.00 2006-11-14 10:06:09.558 318 13147.58 709.06 57296.75 88888.00 2006-11-14 10:06:10.558 318 13147.71 708.82 57296.27 88888.00 2006-11-14 10:06:11.558 318 13147.71 708.94 57296.63 88888.00 2006-11-14 10:06:12.558 318 13147.45 707.95 57297.12 88888.00 2006-11-14 10:06:13.558 318 13147.45 709.68 57296.75 88888.00 2006-11-14 10:06:14.558 318 13147.19 708.57 57296.75 88888.00 2006-11-14 10:06:15.558 318 13147.45 708.82 57296.75 88888.00 2006-11-14 10:06:16.558 318 13146.67 708.69 57296.27 88888.00 2006-11-14 10:06:17.558 318 13146.41 708.82 57297.12 88888.00 2006-11-14 10:06:18.558 318 13147.32 708.82 57296.51 88888.00 2006-11-14 10:06:19.558 318 13147.06 709.31 57296.63 88888.00 2006-11-14 10:06:20.558 318 13147.84 708.57 57296.88 88888.00 2006-11-14 10:06:21.558 318 13146.93 708.82 57297.61 88888.00 2006-11-14 10:06:22.558 318 13147.32 708.69 57296.75 88888.00 2006-11-14 10:06:23.558 318 13147.58 708.82 57296.75 88888.00 2006-11-14 10:06:24.558 318 13147.06 708.94 57297.00 88888.00 2006-11-14 10:06:25.558 318 13147.06 709.68 57296.75 88888.00 2006-11-14 10:06:26.558 318 13146.28 709.19 57296.51 88888.00 2006-11-14 10:06:27.558 318 13147.06 708.94 57296.14 88888.00 2006-11-14 10:06:28.558 318 13147.58 709.68 57296.51 88888.00 2006-11-14 10:06:29.558 318 13147.58 709.31 57296.39 88888.00 2006-11-14 10:06:30.558 318 13146.80 709.31 57296.63 88888.00 2006-11-14 10:06:31.558 318 13147.32 709.43 57295.65 88888.00 2006-11-14 10:06:32.558 318 13147.06 709.19 57296.63 88888.00 2006-11-14 10:06:33.558 318 13146.93 708.94 57296.27 88888.00 2006-11-14 10:06:34.558 318 13146.54 708.69 57296.88 88888.00 2006-11-14 10:06:35.558 318 13147.19 708.57 57296.02 88888.00 2006-11-14 10:06:36.558 318 13147.06 709.43 57296.27 88888.00 2006-11-14 10:06:37.558 318 13147.06 709.19 57295.77 88888.00 2006-11-14 10:06:38.558 318 13147.19 708.82 57295.77 88888.00 2006-11-14 10:06:39.558 318 13146.80 709.43 57296.14 88888.00 2006-11-14 10:06:40.558 318 13146.54 708.82 57296.27 88888.00 2006-11-14 10:06:41.558 318 13147.19 708.32 57296.27 88888.00 2006-11-14 10:06:42.558 318 13147.32 708.94 57296.51 88888.00 2006-11-14 10:06:43.558 318 13146.80 708.94 57296.88 88888.00 2006-11-14 10:06:44.558 318 13146.80 709.31 57295.77 88888.00 2006-11-14 10:06:45.558 318 13146.54 709.06 57295.65 88888.00 2006-11-14 10:06:46.558 318 13146.41 709.06 57296.51 88888.00 2006-11-14 10:06:47.558 318 13146.41 708.94 57295.90 88888.00 2006-11-14 10:06:48.558 318 13146.54 708.94 57295.90 88888.00 2006-11-14 10:06:49.558 318 13147.19 708.20 57295.90 88888.00 2006-11-14 10:06:50.558 318 13146.54 709.81 57296.14 88888.00 2006-11-14 10:06:51.558 318 13147.06 708.82 57295.77 88888.00 2006-11-14 10:06:52.558 318 13147.45 709.06 57295.77 88888.00 2006-11-14 10:06:53.558 318 13147.58 709.19 57295.53 88888.00 2006-11-14 10:06:54.558 318 13147.06 709.06 57295.90 88888.00 2006-11-14 10:06:55.558 318 13146.80 709.56 57296.02 88888.00 2006-11-14 10:06:56.558 318 13146.54 709.06 57296.27 88888.00 2006-11-14 10:06:57.558 318 13145.76 709.19 57296.02 88888.00 2006-11-14 10:06:58.558 318 13146.41 709.68 57295.90 88888.00 2006-11-14 10:06:59.558 318 13146.93 708.82 57296.27 88888.00 2006-11-14 10:07:00.558 318 13146.67 709.31 57295.77 88888.00 2006-11-14 10:07:01.558 318 13147.06 709.31 57296.02 88888.00 2006-11-14 10:07:02.558 318 13146.28 709.06 57296.02 88888.00 2006-11-14 10:07:03.558 318 13146.93 709.31 57295.53 88888.00 2006-11-14 10:07:04.558 318 13146.54 709.31 57295.41 88888.00 2006-11-14 10:07:05.558 318 13146.41 709.43 57296.51 88888.00 2006-11-14 10:07:06.558 318 13146.93 709.31 57295.77 88888.00 2006-11-14 10:07:07.558 318 13146.80 709.43 57296.02 88888.00 2006-11-14 10:07:08.558 318 13146.80 709.81 57296.02 88888.00 2006-11-14 10:07:09.558 318 13146.67 709.43 57295.29 88888.00 2006-11-14 10:07:10.558 318 13146.93 709.06 57295.53 88888.00 2006-11-14 10:07:11.558 318 13146.54 708.82 57295.77 88888.00 2006-11-14 10:07:12.558 318 13146.80 709.06 57295.65 88888.00 2006-11-14 10:07:13.558 318 13146.67 709.81 57296.39 88888.00 2006-11-14 10:07:14.558 318 13146.80 709.06 57295.53 88888.00 2006-11-14 10:07:15.558 318 13146.67 709.19 57295.65 88888.00 2006-11-14 10:07:16.558 318 13147.71 709.31 57296.02 88888.00 2006-11-14 10:07:17.558 318 13147.19 709.68 57295.29 88888.00 2006-11-14 10:07:18.558 318 13146.67 709.19 57295.77 88888.00 2006-11-14 10:07:19.558 318 13147.06 709.43 57295.53 88888.00 2006-11-14 10:07:20.558 318 13146.67 709.68 57296.02 88888.00 2006-11-14 10:07:21.558 318 13147.84 709.56 57295.16 88888.00 2006-11-14 10:07:22.558 318 13146.67 709.81 57295.29 88888.00 2006-11-14 10:07:23.558 318 13146.93 710.05 57295.77 88888.00 2006-11-14 10:07:24.558 318 13147.58 709.56 57295.90 88888.00 2006-11-14 10:07:25.558 318 13147.71 710.18 57295.65 88888.00 2006-11-14 10:07:26.558 318 13146.93 709.43 57296.14 88888.00 2006-11-14 10:07:27.558 318 13147.06 709.93 57296.02 88888.00 2006-11-14 10:07:28.558 318 13147.97 709.81 57296.27 88888.00 2006-11-14 10:07:29.558 318 13147.19 710.18 57296.39 88888.00 2006-11-14 10:07:30.558 318 13147.58 709.81 57295.65 88888.00 2006-11-14 10:07:31.558 318 13146.93 709.81 57296.39 88888.00 2006-11-14 10:07:32.558 318 13147.58 709.06 57295.29 88888.00 2006-11-14 10:07:33.558 318 13147.19 709.81 57295.90 88888.00 2006-11-14 10:07:34.558 318 13148.10 709.81 57295.77 88888.00 2006-11-14 10:07:35.558 318 13148.10 708.82 57295.90 88888.00 2006-11-14 10:07:36.558 318 13147.32 710.43 57296.27 88888.00 2006-11-14 10:07:37.558 318 13148.49 709.93 57296.63 88888.00 2006-11-14 10:07:38.558 318 13147.84 709.93 57296.02 88888.00 2006-11-14 10:07:39.558 318 13147.84 709.93 57295.41 88888.00 2006-11-14 10:07:40.558 318 13147.84 710.05 57296.02 88888.00 2006-11-14 10:07:41.558 318 13147.97 710.30 57296.02 88888.00 2006-11-14 10:07:42.558 318 13148.36 710.05 57296.02 88888.00 2006-11-14 10:07:43.558 318 13147.97 710.18 57296.14 88888.00 2006-11-14 10:07:44.558 318 13147.97 710.30 57296.14 88888.00 2006-11-14 10:07:45.558 318 13147.97 710.55 57296.39 88888.00 2006-11-14 10:07:46.558 318 13148.10 710.05 57295.90 88888.00 2006-11-14 10:07:47.558 318 13148.49 710.80 57296.02 88888.00 2006-11-14 10:07:48.558 318 13148.36 710.67 57296.02 88888.00 2006-11-14 10:07:49.558 318 13148.10 711.17 57295.77 88888.00 2006-11-14 10:07:50.558 318 13147.97 710.80 57296.27 88888.00 2006-11-14 10:07:51.558 318 13148.23 710.67 57295.77 88888.00 2006-11-14 10:07:52.558 318 13148.10 710.43 57295.65 88888.00 2006-11-14 10:07:53.558 318 13147.32 710.92 57295.77 88888.00 2006-11-14 10:07:54.558 318 13147.06 710.92 57295.41 88888.00 2006-11-14 10:07:55.558 318 13148.75 710.55 57295.29 88888.00 2006-11-14 10:07:56.558 318 13148.23 710.55 57296.02 88888.00 2006-11-14 10:07:57.558 318 13148.75 710.18 57295.29 88888.00 2006-11-14 10:07:58.558 318 13148.36 710.30 57295.77 88888.00 2006-11-14 10:07:59.558 318 13147.84 711.29 57295.90 88888.00 2006-11-14 10:08:00.558 318 13147.71 711.04 57296.14 88888.00 2006-11-14 10:08:01.558 318 13147.97 711.29 57296.02 88888.00 2006-11-14 10:08:02.558 318 13147.97 710.80 57295.90 88888.00 2006-11-14 10:08:03.558 318 13147.84 710.67 57295.77 88888.00 2006-11-14 10:08:04.558 318 13148.62 710.67 57296.27 88888.00 2006-11-14 10:08:05.558 318 13148.36 711.04 57296.27 88888.00 2006-11-14 10:08:06.558 318 13147.97 710.43 57296.39 88888.00 2006-11-14 10:08:07.558 318 13147.71 711.04 57296.27 88888.00 2006-11-14 10:08:08.558 318 13147.45 710.55 57295.90 88888.00 2006-11-14 10:08:09.558 318 13147.58 710.80 57295.90 88888.00 2006-11-14 10:08:10.558 318 13147.97 710.30 57295.90 88888.00 2006-11-14 10:08:11.558 318 13147.97 710.67 57295.29 88888.00 2006-11-14 10:08:12.558 318 13148.75 710.80 57294.92 88888.00 2006-11-14 10:08:13.558 318 13147.32 710.18 57296.14 88888.00 2006-11-14 10:08:14.558 318 13148.10 710.80 57295.90 88888.00 2006-11-14 10:08:15.558 318 13147.58 710.43 57295.77 88888.00 2006-11-14 10:08:16.558 318 13147.45 710.80 57295.77 88888.00 2006-11-14 10:08:17.558 318 13147.71 710.80 57295.29 88888.00 2006-11-14 10:08:18.558 318 13146.80 710.67 57295.90 88888.00 2006-11-14 10:08:19.558 318 13147.58 710.30 57295.41 88888.00 2006-11-14 10:08:20.558 318 13146.80 709.93 57295.90 88888.00 2006-11-14 10:08:21.558 318 13147.58 710.18 57295.65 88888.00 2006-11-14 10:08:22.558 318 13146.93 709.68 57295.77 88888.00 2006-11-14 10:08:23.558 318 13147.58 709.93 57295.53 88888.00 2006-11-14 10:08:24.558 318 13147.32 710.30 57295.41 88888.00 2006-11-14 10:08:25.558 318 13147.06 710.43 57295.16 88888.00 2006-11-14 10:08:26.558 318 13147.19 710.30 57294.80 88888.00 2006-11-14 10:08:27.558 318 13147.45 710.05 57295.29 88888.00 2006-11-14 10:08:28.558 318 13146.93 710.43 57295.77 88888.00 2006-11-14 10:08:29.558 318 13146.93 709.93 57295.53 88888.00 2006-11-14 10:08:30.558 318 13146.15 710.30 57295.90 88888.00 2006-11-14 10:08:31.558 318 13147.32 710.30 57295.16 88888.00 2006-11-14 10:08:32.558 318 13147.58 710.55 57295.41 88888.00 2006-11-14 10:08:33.558 318 13147.06 710.30 57294.92 88888.00 2006-11-14 10:08:34.558 318 13146.67 709.81 57295.16 88888.00 2006-11-14 10:08:35.558 318 13147.06 710.80 57295.16 88888.00 2006-11-14 10:08:36.558 318 13146.54 710.55 57294.68 88888.00 2006-11-14 10:08:37.558 318 13146.80 710.18 57295.41 88888.00 2006-11-14 10:08:38.558 318 13146.41 709.93 57295.04 88888.00 2006-11-14 10:08:39.558 318 13146.41 710.55 57294.80 88888.00 2006-11-14 10:08:40.558 318 13146.54 710.30 57294.68 88888.00 2006-11-14 10:08:41.558 318 13146.28 710.30 57295.04 88888.00 2006-11-14 10:08:42.558 318 13146.93 710.05 57294.68 88888.00 2006-11-14 10:08:43.558 318 13146.41 710.43 57294.92 88888.00 2006-11-14 10:08:44.558 318 13146.28 710.92 57295.29 88888.00 2006-11-14 10:08:45.558 318 13146.67 710.30 57295.29 88888.00 2006-11-14 10:08:46.558 318 13146.67 710.55 57294.55 88888.00 2006-11-14 10:08:47.558 318 13146.80 710.05 57294.92 88888.00 2006-11-14 10:08:48.558 318 13145.63 710.18 57294.43 88888.00 2006-11-14 10:08:49.558 318 13146.80 709.81 57294.92 88888.00 2006-11-14 10:08:50.558 318 13146.93 710.18 57294.80 88888.00 2006-11-14 10:08:51.558 318 13146.67 710.92 57295.16 88888.00 2006-11-14 10:08:52.558 318 13146.67 710.05 57294.92 88888.00 2006-11-14 10:08:53.558 318 13146.41 710.67 57294.68 88888.00 2006-11-14 10:08:54.558 318 13147.19 710.30 57294.80 88888.00 2006-11-14 10:08:55.558 318 13146.80 710.67 57294.55 88888.00 2006-11-14 10:08:56.558 318 13146.41 710.67 57295.04 88888.00 2006-11-14 10:08:57.558 318 13146.28 710.05 57295.04 88888.00 2006-11-14 10:08:58.558 318 13147.06 710.05 57295.16 88888.00 2006-11-14 10:08:59.558 318 13146.67 710.92 57295.04 88888.00 2006-11-14 10:09:00.558 318 13147.32 710.18 57295.04 88888.00 2006-11-14 10:09:01.558 318 13147.45 710.05 57295.04 88888.00 2006-11-14 10:09:02.558 318 13147.19 710.80 57294.92 88888.00 2006-11-14 10:09:03.558 318 13147.45 710.55 57294.80 88888.00 2006-11-14 10:09:04.558 318 13146.93 710.43 57294.43 88888.00 2006-11-14 10:09:05.558 318 13147.19 710.80 57294.92 88888.00 2006-11-14 10:09:06.558 318 13146.67 710.55 57294.92 88888.00 2006-11-14 10:09:07.558 318 13147.58 711.04 57294.55 88888.00 2006-11-14 10:09:08.558 318 13147.84 710.55 57295.16 88888.00 2006-11-14 10:09:09.558 318 13147.84 710.67 57294.92 88888.00 2006-11-14 10:09:10.558 318 13147.58 710.67 57295.04 88888.00 2006-11-14 10:09:11.558 318 13147.32 710.80 57295.16 88888.00 2006-11-14 10:09:12.558 318 13146.93 711.17 57294.80 88888.00 2006-11-14 10:09:13.558 318 13147.32 710.92 57295.04 88888.00 2006-11-14 10:09:14.558 318 13147.71 710.43 57295.41 88888.00 2006-11-14 10:09:15.558 318 13148.49 710.18 57295.16 88888.00 2006-11-14 10:09:16.558 318 13148.49 710.92 57295.53 88888.00 2006-11-14 10:09:17.558 318 13147.58 710.80 57295.16 88888.00 2006-11-14 10:09:18.558 318 13146.93 710.67 57295.29 88888.00 2006-11-14 10:09:19.558 318 13148.10 711.17 57295.41 88888.00 2006-11-14 10:09:20.558 318 13148.23 710.80 57295.16 88888.00 2006-11-14 10:09:21.558 318 13147.71 710.80 57294.55 88888.00 2006-11-14 10:09:22.558 318 13147.58 711.04 57294.92 88888.00 2006-11-14 10:09:23.558 318 13147.71 710.55 57295.90 88888.00 2006-11-14 10:09:24.558 318 13147.71 711.17 57295.77 88888.00 2006-11-14 10:09:25.558 318 13147.19 710.18 57294.80 88888.00 2006-11-14 10:09:26.558 318 13147.06 710.67 57295.29 88888.00 2006-11-14 10:09:27.558 318 13147.58 710.80 57295.16 88888.00 2006-11-14 10:09:28.558 318 13147.71 710.67 57295.04 88888.00 2006-11-14 10:09:29.558 318 13148.49 711.04 57295.16 88888.00 2006-11-14 10:09:30.558 318 13147.71 710.80 57295.16 88888.00 2006-11-14 10:09:31.558 318 13147.97 711.04 57295.04 88888.00 2006-11-14 10:09:32.558 318 13148.10 710.67 57295.29 88888.00 2006-11-14 10:09:33.558 318 13147.58 710.80 57295.53 88888.00 2006-11-14 10:09:34.558 318 13147.97 710.80 57295.04 88888.00 2006-11-14 10:09:35.558 318 13147.71 711.04 57295.29 88888.00 2006-11-14 10:09:36.558 318 13148.49 711.79 57294.92 88888.00 2006-11-14 10:09:37.558 318 13147.84 710.43 57294.92 88888.00 2006-11-14 10:09:38.558 318 13148.23 711.54 57295.41 88888.00 2006-11-14 10:09:39.558 318 13148.23 711.54 57295.53 88888.00 2006-11-14 10:09:40.558 318 13148.23 711.42 57295.04 88888.00 2006-11-14 10:09:41.558 318 13148.49 711.17 57295.04 88888.00 2006-11-14 10:09:42.558 318 13148.49 711.17 57295.77 88888.00 2006-11-14 10:09:43.558 318 13148.23 711.79 57295.65 88888.00 2006-11-14 10:09:44.558 318 13148.10 711.04 57295.41 88888.00 2006-11-14 10:09:45.558 318 13147.97 711.17 57295.16 88888.00 2006-11-14 10:09:46.558 318 13148.49 710.92 57295.16 88888.00 2006-11-14 10:09:47.558 318 13147.97 711.79 57295.53 88888.00 2006-11-14 10:09:48.558 318 13147.84 711.91 57294.80 88888.00 2006-11-14 10:09:49.558 318 13147.84 711.79 57296.27 88888.00 2006-11-14 10:09:50.558 318 13148.10 711.66 57295.41 88888.00 2006-11-14 10:09:51.558 318 13148.88 711.42 57294.68 88888.00 2006-11-14 10:09:52.558 318 13148.23 711.42 57294.92 88888.00 2006-11-14 10:09:53.558 318 13148.36 711.04 57295.29 88888.00 2006-11-14 10:09:54.558 318 13148.23 711.54 57295.04 88888.00 2006-11-14 10:09:55.558 318 13148.10 711.42 57295.04 88888.00 2006-11-14 10:09:56.558 318 13148.62 711.54 57295.65 88888.00 2006-11-14 10:09:57.558 318 13149.01 711.17 57295.29 88888.00 2006-11-14 10:09:58.558 318 13148.62 711.91 57295.29 88888.00 2006-11-14 10:09:59.558 318 13148.75 711.42 57294.92 88888.00 2006-11-14 10:10:00.558 318 13148.23 711.42 57295.04 88888.00 2006-11-14 10:10:01.558 318 13148.23 711.79 57294.80 88888.00 2006-11-14 10:10:02.558 318 13148.10 711.42 57295.04 88888.00 2006-11-14 10:10:03.558 318 13148.62 711.42 57295.04 88888.00 2006-11-14 10:10:04.558 318 13148.49 711.42 57295.29 88888.00 2006-11-14 10:10:05.558 318 13147.97 711.29 57295.29 88888.00 2006-11-14 10:10:06.558 318 13148.62 711.54 57295.16 88888.00 2006-11-14 10:10:07.558 318 13148.62 711.04 57295.16 88888.00 2006-11-14 10:10:08.558 318 13149.53 710.80 57295.16 88888.00 2006-11-14 10:10:09.558 318 13148.62 711.04 57295.65 88888.00 2006-11-14 10:10:10.558 318 13148.49 710.80 57295.16 88888.00 2006-11-14 10:10:11.558 318 13148.36 710.92 57295.04 88888.00 2006-11-14 10:10:12.558 318 13147.97 710.92 57295.16 88888.00 2006-11-14 10:10:13.558 318 13148.49 710.55 57294.92 88888.00 2006-11-14 10:10:14.558 318 13148.49 710.80 57295.53 88888.00 2006-11-14 10:10:15.558 318 13147.97 710.55 57294.68 88888.00 2006-11-14 10:10:16.558 318 13148.88 710.55 57295.29 88888.00 2006-11-14 10:10:17.558 318 13148.36 710.05 57294.92 88888.00 2006-11-14 10:10:18.558 318 13149.01 711.17 57295.04 88888.00 2006-11-14 10:10:19.558 318 13147.71 710.55 57294.80 88888.00 2006-11-14 10:10:20.558 318 13148.10 710.55 57295.53 88888.00 2006-11-14 10:10:21.558 318 13147.58 710.43 57295.04 88888.00 2006-11-14 10:10:22.558 318 13147.58 710.05 57295.29 88888.00 2006-11-14 10:10:23.558 318 13147.71 711.04 57295.53 88888.00 2006-11-14 10:10:24.558 318 13148.36 710.30 57295.29 88888.00 2006-11-14 10:10:25.558 318 13147.45 710.30 57295.04 88888.00 2006-11-14 10:10:26.558 318 13147.71 710.67 57295.16 88888.00 2006-11-14 10:10:27.558 318 13147.97 710.43 57294.92 88888.00 2006-11-14 10:10:28.558 318 13147.71 710.43 57295.04 88888.00 2006-11-14 10:10:29.558 318 13147.84 710.43 57294.55 88888.00 2006-11-14 10:10:30.558 318 13148.10 710.80 57295.41 88888.00 2006-11-14 10:10:31.558 318 13148.10 709.56 57295.16 88888.00 2006-11-14 10:10:32.558 318 13147.45 709.68 57295.04 88888.00 2006-11-14 10:10:33.558 318 13147.71 710.55 57296.14 88888.00 2006-11-14 10:10:34.558 318 13147.58 710.43 57295.16 88888.00 2006-11-14 10:10:35.558 318 13147.19 710.05 57295.53 88888.00 2006-11-14 10:10:37.558 318 13147.71 710.30 57295.29 88888.00 2006-11-14 10:10:38.558 318 13147.58 710.30 57295.29 88888.00 2006-11-14 10:10:39.558 318 13147.71 711.04 57294.92 88888.00 2006-11-14 10:10:40.558 318 13147.32 710.30 57295.16 88888.00 2006-11-14 10:10:41.558 318 13148.10 710.43 57295.41 88888.00 2006-11-14 10:10:42.558 318 13147.32 710.67 57295.77 88888.00 2006-11-14 10:10:43.558 318 13147.45 710.18 57295.16 88888.00 2006-11-14 10:10:44.558 318 13147.45 710.55 57294.80 88888.00 2006-11-14 10:10:45.558 318 13147.84 711.04 57295.04 88888.00 2006-11-14 10:10:46.558 318 13147.84 710.55 57295.16 88888.00 2006-11-14 10:10:47.558 318 13148.36 710.67 57294.43 88888.00 2006-11-14 10:10:48.558 318 13147.58 710.80 57294.68 88888.00 2006-11-14 10:10:49.558 318 13147.58 710.67 57294.92 88888.00 2006-11-14 10:10:50.558 318 13148.10 710.80 57295.16 88888.00 2006-11-14 10:10:51.558 318 13147.71 710.43 57296.02 88888.00 2006-11-14 10:10:52.558 318 13147.97 710.55 57295.29 88888.00 2006-11-14 10:10:53.558 318 13147.97 711.04 57294.92 88888.00 2006-11-14 10:10:54.558 318 13147.97 710.43 57295.16 88888.00 2006-11-14 10:10:55.558 318 13147.58 710.43 57294.80 88888.00 2006-11-14 10:10:56.558 318 13147.97 711.04 57295.65 88888.00 2006-11-14 10:10:57.558 318 13148.49 710.80 57295.04 88888.00 2006-11-14 10:10:58.558 318 13148.88 711.04 57295.77 88888.00 2006-11-14 10:10:59.558 318 13148.36 710.80 57295.29 88888.00 2006-11-14 10:11:00.558 318 13148.62 711.04 57295.16 88888.00 2006-11-14 10:11:01.558 318 13148.62 710.55 57295.53 88888.00 2006-11-14 10:11:02.558 318 13149.01 710.43 57294.80 88888.00 2006-11-14 10:11:03.558 318 13148.10 710.92 57295.65 88888.00 2006-11-14 10:11:04.558 318 13148.49 710.80 57295.90 88888.00 2006-11-14 10:11:05.558 318 13148.10 711.17 57294.92 88888.00 2006-11-14 10:11:06.558 318 13149.01 711.17 57295.53 88888.00 2006-11-14 10:11:07.558 318 13148.36 710.43 57295.53 88888.00 2006-11-14 10:11:08.558 318 13148.75 711.54 57295.77 88888.00 2006-11-14 10:11:09.558 318 13148.36 710.43 57295.04 88888.00 2006-11-14 10:11:10.558 318 13148.88 711.54 57296.14 88888.00 2006-11-14 10:11:11.558 318 13149.27 711.17 57295.65 88888.00 2006-11-14 10:11:12.558 318 13148.49 710.80 57295.16 88888.00 2006-11-14 10:11:13.558 318 13148.62 711.04 57295.90 88888.00 2006-11-14 10:11:14.558 318 13149.40 711.29 57295.77 88888.00 2006-11-14 10:11:15.558 318 13149.01 712.04 57296.14 88888.00 2006-11-14 10:11:16.558 318 13148.36 710.92 57295.41 88888.00 2006-11-14 10:11:17.558 318 13149.14 711.17 57294.80 88888.00 2006-11-14 10:11:18.558 318 13149.27 710.67 57295.65 88888.00 2006-11-14 10:11:19.558 318 13148.62 711.04 57295.90 88888.00 2006-11-14 10:11:20.558 318 13149.27 711.54 57295.16 88888.00 2006-11-14 10:11:21.558 318 13148.62 710.55 57296.02 88888.00 2006-11-14 10:11:22.558 318 13149.01 711.04 57295.90 88888.00 2006-11-14 10:11:23.558 318 13148.62 711.04 57295.65 88888.00 2006-11-14 10:11:24.558 318 13149.14 711.17 57295.77 88888.00 2006-11-14 10:11:25.558 318 13149.01 711.04 57296.14 88888.00 2006-11-14 10:11:26.558 318 13149.01 710.80 57295.53 88888.00 2006-11-14 10:11:27.558 318 13149.40 711.42 57296.14 88888.00 2006-11-14 10:11:28.558 318 13149.01 711.29 57295.41 88888.00 2006-11-14 10:11:29.558 318 13149.53 711.17 57295.90 88888.00 2006-11-14 10:11:30.558 318 13149.53 710.92 57296.39 88888.00 2006-11-14 10:11:31.558 318 13149.79 711.17 57296.14 88888.00 2006-11-14 10:11:32.558 318 13149.40 710.30 57296.14 88888.00 2006-11-14 10:11:33.558 318 13149.27 710.92 57295.65 88888.00 2006-11-14 10:11:34.558 318 13148.75 711.04 57295.90 88888.00 2006-11-14 10:11:35.558 318 13149.79 711.17 57296.14 88888.00 2006-11-14 10:11:36.558 318 13149.79 710.67 57296.14 88888.00 2006-11-14 10:11:37.558 318 13149.27 710.92 57295.77 88888.00 2006-11-14 10:11:38.558 318 13149.53 710.92 57296.27 88888.00 2006-11-14 10:11:39.558 318 13149.27 710.80 57295.29 88888.00 2006-11-14 10:11:40.558 318 13148.62 711.91 57296.63 88888.00 2006-11-14 10:11:41.558 318 13149.66 710.92 57295.90 88888.00 2006-11-14 10:11:42.558 318 13149.66 711.04 57296.39 88888.00 2006-11-14 10:11:43.558 318 13149.27 710.92 57296.51 88888.00 2006-11-14 10:11:44.558 318 13148.88 711.29 57296.39 88888.00 2006-11-14 10:11:45.558 318 13149.66 711.42 57296.02 88888.00 2006-11-14 10:11:46.558 318 13149.40 710.67 57296.27 88888.00 2006-11-14 10:11:47.558 318 13149.79 711.42 57296.02 88888.00 2006-11-14 10:11:48.558 318 13149.92 710.80 57296.51 88888.00 2006-11-14 10:11:49.558 318 13149.40 711.04 57295.77 88888.00 2006-11-14 10:11:50.558 318 13149.53 711.17 57296.27 88888.00 2006-11-14 10:11:51.558 318 13149.92 711.04 57296.75 88888.00 2006-11-14 10:11:52.558 318 13149.53 711.29 57295.53 88888.00 2006-11-14 10:11:53.558 318 13150.18 711.17 57296.14 88888.00 2006-11-14 10:11:54.558 318 13149.01 710.55 57297.00 88888.00 2006-11-14 10:11:55.558 318 13150.18 711.17 57296.27 88888.00 2006-11-14 10:11:56.558 318 13149.27 710.80 57296.51 88888.00 2006-11-14 10:11:57.558 318 13149.53 711.42 57296.63 88888.00 2006-11-14 10:11:58.558 318 13149.66 710.92 57296.63 88888.00 2006-11-14 10:11:59.558 318 13149.53 711.04 57296.27 88888.00 2006-11-14 10:12:00.558 318 13150.57 711.42 57296.75 88888.00 2006-11-14 10:12:01.558 318 13150.05 711.04 57296.75 88888.00 2006-11-14 10:12:02.558 318 13149.66 710.80 57297.24 88888.00 2006-11-14 10:12:03.558 318 13150.31 711.04 57296.88 88888.00 2006-11-14 10:12:04.558 318 13149.79 710.92 57296.75 88888.00 2006-11-14 10:12:05.558 318 13150.18 711.04 57296.88 88888.00 2006-11-14 10:12:06.558 318 13150.44 711.04 57297.24 88888.00 2006-11-14 10:12:07.558 318 13150.31 710.92 57296.88 88888.00 2006-11-14 10:12:08.558 318 13150.57 710.30 57296.88 88888.00 2006-11-14 10:12:09.558 318 13150.18 710.67 57296.75 88888.00 2006-11-14 10:12:10.557 318 13149.53 710.92 57297.00 88888.00 2006-11-14 10:12:11.557 318 13149.79 710.43 57296.75 88888.00 2006-11-14 10:12:12.557 318 13149.92 711.04 57296.51 88888.00 2006-11-14 10:12:13.557 318 13149.92 711.66 57297.49 88888.00 2006-11-14 10:12:14.557 318 13150.83 711.17 57297.24 88888.00 2006-11-14 10:12:15.557 318 13150.31 710.67 57297.12 88888.00 2006-11-14 10:12:16.557 318 13151.22 711.04 57297.24 88888.00 2006-11-14 10:12:17.557 318 13150.83 710.80 57296.88 88888.00 2006-11-14 10:12:18.557 318 13150.44 711.04 57297.73 88888.00 2006-11-14 10:12:19.557 318 13151.09 711.17 57296.39 88888.00 2006-11-14 10:12:20.557 318 13150.70 711.42 57296.88 88888.00 2006-11-14 10:12:21.557 318 13150.18 711.04 57297.49 88888.00 2006-11-14 10:12:22.557 318 13150.31 710.92 57297.61 88888.00 2006-11-14 10:12:23.557 318 13150.31 711.17 57297.36 88888.00 2006-11-14 10:12:24.557 318 13150.83 711.29 57297.98 88888.00 2006-11-14 10:12:25.557 318 13150.70 710.92 57297.49 88888.00 2006-11-14 10:12:26.557 318 13150.70 711.29 57297.61 88888.00 2006-11-14 10:12:27.557 318 13150.18 711.04 57297.73 88888.00 2006-11-14 10:12:28.557 318 13150.70 711.29 57297.36 88888.00 2006-11-14 10:12:29.557 318 13149.79 711.29 57297.85 88888.00 2006-11-14 10:12:30.557 318 13150.83 711.29 57298.22 88888.00 2006-11-14 10:12:31.557 318 13150.05 711.17 57297.85 88888.00 2006-11-14 10:12:32.557 318 13150.96 710.18 57297.73 88888.00 2006-11-14 10:12:33.557 318 13150.18 710.92 57297.00 88888.00 2006-11-14 10:12:34.557 318 13150.31 710.80 57297.49 88888.00 2006-11-14 10:12:35.557 318 13150.31 711.04 57297.36 88888.00 2006-11-14 10:12:37.557 318 13149.92 711.17 57298.10 88888.00 2006-11-14 10:12:38.557 318 13150.70 711.04 57297.49 88888.00 2006-11-14 10:12:39.557 318 13150.31 711.17 57297.61 88888.00 2006-11-14 10:12:40.557 318 13151.09 710.55 57297.98 88888.00 2006-11-14 10:12:41.557 318 13150.70 711.04 57297.73 88888.00 2006-11-14 10:12:42.557 318 13150.70 711.17 57298.22 88888.00 2006-11-14 10:12:43.557 318 13150.57 711.04 57298.10 88888.00 2006-11-14 10:12:44.557 318 13150.83 710.30 57298.22 88888.00 2006-11-14 10:12:45.557 318 13150.31 711.04 57297.73 88888.00 2006-11-14 10:12:46.557 318 13150.83 711.04 57298.46 88888.00 2006-11-14 10:12:47.557 318 13151.09 711.04 57298.10 88888.00 2006-11-14 10:12:48.557 318 13151.09 710.92 57298.34 88888.00 2006-11-14 10:12:49.557 318 13150.70 711.17 57297.73 88888.00 2006-11-14 10:12:50.557 318 13150.70 711.17 57297.98 88888.00 2006-11-14 10:12:51.557 318 13150.83 711.42 57297.98 88888.00 2006-11-14 10:12:52.557 318 13150.57 710.80 57297.85 88888.00 2006-11-14 10:12:53.557 318 13150.57 710.55 57297.73 88888.00 2006-11-14 10:12:54.557 318 13150.44 711.54 57297.85 88888.00 2006-11-14 10:12:55.557 318 13151.35 711.42 57298.22 88888.00 2006-11-14 10:12:56.557 318 13150.83 711.17 57298.34 88888.00 2006-11-14 10:12:57.557 318 13150.83 711.17 57298.10 88888.00 2006-11-14 10:12:58.557 318 13150.57 711.17 57297.85 88888.00 2006-11-14 10:12:59.557 318 13150.96 710.18 57298.46 88888.00 2006-11-14 10:13:00.557 318 13151.48 710.92 57297.98 88888.00 2006-11-14 10:13:01.557 318 13150.96 710.92 57298.22 88888.00 2006-11-14 10:13:02.557 318 13150.57 710.43 57298.34 88888.00 2006-11-14 10:13:03.557 318 13151.48 711.91 57298.59 88888.00 2006-11-14 10:13:04.557 318 13151.09 711.79 57299.20 88888.00 2006-11-14 10:13:05.557 318 13151.35 711.17 57298.10 88888.00 2006-11-14 10:13:06.557 318 13151.22 711.42 57298.95 88888.00 2006-11-14 10:13:07.557 318 13151.74 711.04 57297.98 88888.00 2006-11-14 10:13:08.557 318 13151.22 712.04 57298.10 88888.00 2006-11-14 10:13:09.557 318 13151.48 711.79 57298.46 88888.00 2006-11-14 10:13:10.557 318 13151.48 710.92 57298.46 88888.00 2006-11-14 10:13:11.557 318 13151.61 711.54 57298.59 88888.00 2006-11-14 10:13:12.557 318 13152.26 712.16 57298.46 88888.00 2006-11-14 10:13:13.557 318 13151.87 712.04 57298.59 88888.00 2006-11-14 10:13:14.557 318 13152.00 711.29 57298.59 88888.00 2006-11-14 10:13:15.557 318 13151.22 711.29 57298.59 88888.00 2006-11-14 10:13:16.557 318 13151.61 711.54 57298.71 88888.00 2006-11-14 10:13:17.557 318 13151.74 711.91 57298.59 88888.00 2006-11-14 10:13:18.557 318 13152.52 711.54 57299.07 88888.00 2006-11-14 10:13:19.557 318 13152.00 711.54 57298.95 88888.00 2006-11-14 10:13:20.557 318 13152.00 711.66 57299.20 88888.00 2006-11-14 10:13:21.557 318 13152.26 711.91 57299.57 88888.00 2006-11-14 10:13:22.557 318 13151.87 711.17 57299.44 88888.00 2006-11-14 10:13:23.557 318 13152.65 711.04 57299.81 88888.00 2006-11-14 10:13:24.557 318 13152.65 712.04 57300.05 88888.00 2006-11-14 10:13:25.557 318 13153.17 711.66 57299.44 88888.00 2006-11-14 10:13:26.557 318 13152.13 712.04 57299.32 88888.00 2006-11-14 10:13:27.557 318 13152.00 711.17 57298.95 88888.00 2006-11-14 10:13:28.557 318 13152.78 711.91 57300.05 88888.00 2006-11-14 10:13:29.557 318 13152.52 711.29 57299.69 88888.00 2006-11-14 10:13:30.557 318 13152.52 711.79 57300.05 88888.00 2006-11-14 10:13:31.557 318 13153.30 711.42 57300.42 88888.00 2006-11-14 10:13:32.557 318 13152.91 711.42 57300.54 88888.00 2006-11-14 10:13:33.557 318 13152.52 711.66 57299.20 88888.00 2006-11-14 10:13:34.557 318 13153.17 711.17 57299.57 88888.00 2006-11-14 10:13:35.557 318 13152.78 711.66 57299.69 88888.00 2006-11-14 10:13:36.557 318 13153.17 712.04 57299.32 88888.00 2006-11-14 10:13:37.557 318 13153.30 711.42 57299.81 88888.00 2006-11-14 10:13:38.557 318 13152.65 711.42 57300.42 88888.00 2006-11-14 10:13:39.557 318 13152.91 711.54 57300.42 88888.00 2006-11-14 10:13:40.557 318 13152.39 712.04 57299.81 88888.00 2006-11-14 10:13:41.557 318 13153.17 711.29 57300.79 88888.00 2006-11-14 10:13:42.557 318 13152.39 712.04 57300.66 88888.00 2006-11-14 10:13:43.557 318 13152.39 711.42 57300.54 88888.00 2006-11-14 10:13:44.557 318 13152.00 711.79 57300.54 88888.00 2006-11-14 10:13:45.557 318 13153.04 710.92 57300.79 88888.00 2006-11-14 10:13:46.557 318 13152.91 711.04 57300.42 88888.00 2006-11-14 10:13:47.557 318 13152.13 711.42 57300.30 88888.00 2006-11-14 10:13:48.557 318 13152.65 711.42 57300.66 88888.00 2006-11-14 10:13:49.557 318 13153.17 711.04 57300.79 88888.00 2006-11-14 10:13:50.557 318 13152.65 711.17 57300.42 88888.00 2006-11-14 10:13:51.557 318 13152.13 711.17 57300.05 88888.00 2006-11-14 10:13:52.557 318 13152.91 711.04 57300.54 88888.00 2006-11-14 10:13:53.557 318 13152.65 710.80 57301.03 88888.00 2006-11-14 10:13:54.557 318 13151.74 711.17 57300.79 88888.00 2006-11-14 10:13:55.557 318 13152.52 711.04 57300.18 88888.00 2006-11-14 10:13:56.557 318 13152.52 711.04 57300.66 88888.00 2006-11-14 10:13:57.557 318 13151.48 711.17 57300.30 88888.00 2006-11-14 10:13:58.557 318 13152.39 711.54 57300.42 88888.00 2006-11-14 10:13:59.557 318 13152.00 711.29 57301.03 88888.00 2006-11-14 10:14:00.557 318 13152.00 711.17 57300.42 88888.00 2006-11-14 10:14:01.557 318 13152.13 711.42 57301.03 88888.00 2006-11-14 10:14:02.557 318 13151.87 711.04 57300.42 88888.00 2006-11-14 10:14:03.557 318 13151.74 710.92 57300.30 88888.00 2006-11-14 10:14:04.557 318 13151.74 710.92 57300.91 88888.00 2006-11-14 10:14:05.557 318 13151.61 712.04 57300.79 88888.00 2006-11-14 10:14:06.557 318 13152.26 710.80 57300.66 88888.00 2006-11-14 10:14:07.557 318 13151.87 711.17 57300.66 88888.00 2006-11-14 10:14:08.557 318 13152.39 711.17 57300.79 88888.00 2006-11-14 10:14:09.557 318 13151.61 710.92 57300.42 88888.00 2006-11-14 10:14:10.557 318 13151.87 711.54 57300.79 88888.00 2006-11-14 10:14:11.557 318 13151.74 710.92 57300.79 88888.00 2006-11-14 10:14:12.557 318 13152.13 711.17 57300.42 88888.00 2006-11-14 10:14:13.557 318 13151.35 710.80 57300.30 88888.00 2006-11-14 10:14:14.557 318 13151.35 711.66 57300.54 88888.00 2006-11-14 10:14:15.557 318 13151.74 711.17 57300.05 88888.00 2006-11-14 10:14:16.557 318 13151.74 711.04 57300.79 88888.00 2006-11-14 10:14:17.557 318 13151.48 710.80 57300.91 88888.00 2006-11-14 10:14:18.557 318 13151.09 711.29 57300.91 88888.00 2006-11-14 10:14:19.557 318 13150.96 710.80 57299.93 88888.00 2006-11-14 10:14:20.557 318 13151.35 711.17 57300.42 88888.00 2006-11-14 10:14:21.557 318 13151.48 711.29 57299.93 88888.00 2006-11-14 10:14:22.557 318 13151.22 711.29 57300.66 88888.00 2006-11-14 10:14:23.557 318 13151.48 711.17 57300.66 88888.00 2006-11-14 10:14:24.557 318 13150.70 711.17 57300.18 88888.00 2006-11-14 10:14:25.557 318 13150.96 710.67 57299.81 88888.00 2006-11-14 10:14:26.557 318 13151.22 710.67 57300.30 88888.00 2006-11-14 10:14:27.557 318 13151.09 710.67 57299.93 88888.00 2006-11-14 10:14:28.557 318 13151.35 710.55 57299.81 88888.00 2006-11-14 10:14:29.557 318 13150.70 710.43 57299.81 88888.00 2006-11-14 10:14:30.557 318 13151.22 710.43 57300.42 88888.00 2006-11-14 10:14:31.557 318 13151.09 710.30 57299.69 88888.00 2006-11-14 10:14:32.557 318 13150.96 709.93 57300.42 88888.00 2006-11-14 10:14:33.557 318 13150.57 709.93 57299.69 88888.00 2006-11-14 10:14:34.557 318 13151.09 710.30 57299.44 88888.00 2006-11-14 10:14:35.557 318 13149.92 710.30 57299.44 88888.00 2006-11-14 10:14:36.557 318 13150.31 710.43 57299.32 88888.00 2006-11-14 10:14:37.557 318 13151.09 709.68 57299.44 88888.00 2006-11-14 10:14:38.557 318 13150.57 710.43 57299.69 88888.00 2006-11-14 10:14:39.557 318 13149.79 710.18 57300.18 88888.00 2006-11-14 10:14:40.557 318 13150.31 709.56 57299.81 88888.00 2006-11-14 10:14:41.557 318 13149.79 710.18 57300.05 88888.00 2006-11-14 10:14:42.557 318 13149.40 709.68 57299.32 88888.00 2006-11-14 10:14:43.557 318 13150.05 709.68 57299.07 88888.00 2006-11-14 10:14:44.557 318 13149.53 709.93 57299.07 88888.00 2006-11-14 10:14:45.557 318 13149.79 710.18 57299.44 88888.00 2006-11-14 10:14:46.557 318 13149.92 709.68 57299.32 88888.00 2006-11-14 10:14:47.557 318 13150.18 709.43 57299.20 88888.00 2006-11-14 10:14:48.557 318 13149.66 709.19 57298.95 88888.00 2006-11-14 10:14:49.557 318 13149.79 709.19 57299.20 88888.00 2006-11-14 10:14:50.557 318 13149.40 709.19 57299.20 88888.00 2006-11-14 10:14:51.557 318 13149.92 709.06 57298.83 88888.00 2006-11-14 10:14:52.557 318 13149.92 710.05 57299.57 88888.00 2006-11-14 10:14:53.557 318 13149.01 709.43 57298.83 88888.00 2006-11-14 10:14:54.557 318 13148.88 708.94 57298.46 88888.00 2006-11-14 10:14:55.557 318 13148.75 709.68 57298.34 88888.00 2006-11-14 10:14:56.557 318 13148.49 709.31 57299.81 88888.00 2006-11-14 10:14:57.557 318 13149.40 709.43 57299.07 88888.00 2006-11-14 10:14:58.557 318 13148.62 709.31 57298.95 88888.00 2006-11-14 10:14:59.557 318 13149.14 709.19 57299.32 88888.00 2006-11-14 10:15:00.557 318 13148.75 709.43 57299.44 88888.00 2006-11-14 10:15:01.557 318 13148.62 709.56 57298.83 88888.00 2006-11-14 10:15:02.557 318 13149.01 709.68 57298.46 88888.00 2006-11-14 10:15:03.557 318 13148.62 709.31 57298.71 88888.00 2006-11-14 10:15:04.557 318 13149.27 709.81 57298.95 88888.00 2006-11-14 10:15:05.557 318 13148.49 709.56 57299.57 88888.00 2006-11-14 10:15:06.557 318 13148.88 710.05 57299.20 88888.00 2006-11-14 10:15:07.557 318 13148.75 710.05 57299.07 88888.00 2006-11-14 10:15:08.557 318 13148.23 709.68 57298.95 88888.00 2006-11-14 10:15:09.557 318 13148.88 709.56 57298.71 88888.00 2006-11-14 10:15:10.557 318 13149.53 709.81 57299.69 88888.00 2006-11-14 10:15:11.557 318 13149.27 710.18 57298.22 88888.00 2006-11-14 10:15:12.557 318 13148.75 709.56 57298.83 88888.00 2006-11-14 10:15:13.557 318 13148.49 709.56 57299.32 88888.00 2006-11-14 10:15:14.557 318 13149.79 710.18 57299.20 88888.00 2006-11-14 10:15:15.557 318 13149.14 709.68 57299.69 88888.00 2006-11-14 10:15:16.557 318 13149.01 710.92 57299.32 88888.00 2006-11-14 10:15:17.557 318 13149.40 709.93 57298.59 88888.00 2006-11-14 10:15:18.557 318 13148.88 709.68 57299.20 88888.00 2006-11-14 10:15:19.557 318 13149.14 710.18 57298.83 88888.00 2006-11-14 10:15:20.557 318 13149.92 710.05 57298.83 88888.00 2006-11-14 10:15:21.557 318 13149.66 710.55 57299.20 88888.00 2006-11-14 10:15:22.557 318 13149.66 710.05 57298.22 88888.00 2006-11-14 10:15:23.557 318 13149.14 709.93 57299.32 88888.00 2006-11-14 10:15:24.557 318 13149.66 710.18 57299.07 88888.00 2006-11-14 10:15:25.557 318 13149.79 710.43 57298.83 88888.00 2006-11-14 10:15:26.557 318 13149.53 710.55 57298.95 88888.00 2006-11-14 10:15:27.557 318 13149.66 710.80 57298.83 88888.00 2006-11-14 10:15:28.557 318 13150.05 710.67 57299.07 88888.00 2006-11-14 10:15:29.557 318 13150.05 711.17 57299.32 88888.00 2006-11-14 10:15:30.557 318 13149.79 710.30 57298.59 88888.00 2006-11-14 10:15:31.557 318 13150.18 710.43 57299.20 88888.00 2006-11-14 10:15:32.557 318 13149.92 710.92 57299.20 88888.00 2006-11-14 10:15:33.557 318 13149.53 710.80 57298.95 88888.00 2006-11-14 10:15:34.557 318 13150.05 711.17 57298.95 88888.00 2006-11-14 10:15:35.557 318 13149.92 711.29 57299.32 88888.00 2006-11-14 10:15:36.557 318 13149.92 710.67 57299.69 88888.00 2006-11-14 10:15:37.557 318 13151.09 710.43 57299.44 88888.00 2006-11-14 10:15:38.557 318 13150.18 711.04 57299.20 88888.00 2006-11-14 10:15:39.557 318 13150.31 710.43 57299.69 88888.00 2006-11-14 10:15:40.557 318 13150.44 711.29 57300.18 88888.00 2006-11-14 10:15:41.557 318 13150.05 711.29 57299.57 88888.00 2006-11-14 10:15:42.557 318 13149.66 710.43 57299.57 88888.00 2006-11-14 10:15:43.557 318 13150.18 710.92 57299.69 88888.00 2006-11-14 10:15:44.557 318 13150.57 710.80 57299.57 88888.00 2006-11-14 10:15:45.557 318 13150.57 711.17 57299.44 88888.00 2006-11-14 10:15:46.557 318 13149.92 710.67 57300.05 88888.00 2006-11-14 10:15:47.557 318 13150.44 710.30 57299.69 88888.00 2006-11-14 10:15:48.557 318 13150.57 710.55 57299.32 88888.00 2006-11-14 10:15:49.557 318 13150.05 711.17 57299.93 88888.00 2006-11-14 10:15:50.557 318 13150.18 711.42 57299.44 88888.00 2006-11-14 10:15:51.557 318 13150.31 710.80 57299.32 88888.00 2006-11-14 10:15:52.557 318 13150.44 710.80 57300.30 88888.00 2006-11-14 10:15:53.557 318 13150.31 710.92 57300.42 88888.00 2006-11-14 10:15:54.557 318 13151.22 710.18 57300.18 88888.00 2006-11-14 10:15:55.557 318 13150.83 710.55 57300.05 88888.00 2006-11-14 10:15:56.557 318 13151.09 710.67 57299.93 88888.00 2006-11-14 10:15:57.557 318 13150.18 710.43 57299.57 88888.00 2006-11-14 10:15:58.557 318 13150.44 710.55 57299.81 88888.00 2006-11-14 10:15:59.557 318 13150.57 710.30 57300.18 88888.00 2006-11-14 10:16:00.557 318 13150.57 710.67 57299.44 88888.00 2006-11-14 10:16:01.557 318 13150.18 709.93 57299.44 88888.00 2006-11-14 10:16:02.557 318 13150.83 710.30 57300.05 88888.00 2006-11-14 10:16:03.557 318 13150.70 710.67 57299.69 88888.00 2006-11-14 10:16:04.557 318 13150.18 710.18 57300.30 88888.00 2006-11-14 10:16:05.557 318 13150.70 710.55 57300.54 88888.00 2006-11-14 10:16:06.557 318 13150.31 710.18 57299.32 88888.00 2006-11-14 10:16:07.557 318 13150.57 710.30 57299.69 88888.00 2006-11-14 10:16:08.557 318 13150.83 710.30 57300.30 88888.00 2006-11-14 10:16:09.557 318 13150.18 710.05 57299.57 88888.00 2006-11-14 10:16:10.557 318 13150.96 709.93 57300.54 88888.00 2006-11-14 10:16:11.557 318 13150.31 710.30 57299.93 88888.00 2006-11-14 10:16:12.557 318 13150.44 709.68 57300.18 88888.00 2006-11-14 10:16:13.557 318 13150.70 710.30 57300.30 88888.00 2006-11-14 10:16:14.557 318 13150.18 709.93 57300.66 88888.00 2006-11-14 10:16:15.557 318 13150.05 710.55 57299.93 88888.00 2006-11-14 10:16:16.557 318 13150.70 709.93 57300.54 88888.00 2006-11-14 10:16:17.557 318 13150.05 709.56 57299.81 88888.00 2006-11-14 10:16:18.557 318 13150.31 710.18 57300.30 88888.00 2006-11-14 10:16:19.557 318 13150.83 710.05 57300.42 88888.00 2006-11-14 10:16:20.557 318 13150.31 709.68 57300.42 88888.00 2006-11-14 10:16:21.557 318 13150.44 709.93 57300.54 88888.00 2006-11-14 10:16:22.557 318 13149.79 710.18 57300.05 88888.00 2006-11-14 10:16:23.557 318 13150.70 709.68 57300.30 88888.00 2006-11-14 10:16:24.557 318 13150.57 709.93 57300.05 88888.00 2006-11-14 10:16:25.557 318 13150.70 710.05 57300.79 88888.00 2006-11-14 10:16:26.557 318 13150.70 709.93 57300.54 88888.00 2006-11-14 10:16:27.557 318 13150.83 709.81 57300.42 88888.00 2006-11-14 10:16:28.557 318 13150.05 709.31 57300.79 88888.00 2006-11-14 10:16:29.557 318 13150.44 709.93 57300.54 88888.00 2006-11-14 10:16:30.557 318 13150.57 710.43 57300.05 88888.00 2006-11-14 10:16:31.557 318 13150.44 710.55 57300.18 88888.00 2006-11-14 10:16:32.557 318 13150.96 710.55 57300.30 88888.00 2006-11-14 10:16:33.557 318 13150.44 710.43 57300.42 88888.00 2006-11-14 10:16:34.557 318 13150.57 710.30 57300.42 88888.00 2006-11-14 10:16:35.557 318 13150.18 709.93 57300.79 88888.00 2006-11-14 10:16:37.557 318 13151.09 710.67 57300.79 88888.00 2006-11-14 10:16:38.557 318 13150.44 710.18 57300.42 88888.00 2006-11-14 10:16:39.557 318 13150.57 710.43 57300.30 88888.00 2006-11-14 10:16:40.557 318 13150.57 709.93 57299.81 88888.00 2006-11-14 10:16:41.557 318 13150.18 710.67 57300.42 88888.00 2006-11-14 10:16:42.557 318 13150.96 710.43 57300.30 88888.00 2006-11-14 10:16:43.557 318 13150.44 710.92 57300.66 88888.00 2006-11-14 10:16:44.557 318 13150.83 709.81 57300.30 88888.00 2006-11-14 10:16:45.557 318 13150.57 710.92 57300.42 88888.00 2006-11-14 10:16:46.557 318 13150.31 710.55 57300.54 88888.00 2006-11-14 10:16:47.557 318 13150.31 710.43 57300.79 88888.00 2006-11-14 10:16:48.557 318 13150.44 710.05 57300.66 88888.00 2006-11-14 10:16:49.557 318 13151.09 710.55 57300.91 88888.00 2006-11-14 10:16:50.557 318 13150.96 710.18 57300.91 88888.00 2006-11-14 10:16:51.557 318 13150.70 710.92 57300.91 88888.00 2006-11-14 10:16:52.557 318 13151.35 710.30 57300.91 88888.00 2006-11-14 10:16:53.557 318 13150.57 710.80 57300.91 88888.00 2006-11-14 10:16:54.557 318 13150.83 710.80 57300.91 88888.00 2006-11-14 10:16:55.557 318 13150.96 710.67 57300.79 88888.00 2006-11-14 10:16:56.557 318 13150.96 710.80 57301.52 88888.00 2006-11-14 10:16:57.557 318 13151.09 710.67 57300.91 88888.00 2006-11-14 10:16:58.557 318 13151.09 711.17 57300.42 88888.00 2006-11-14 10:16:59.557 318 13151.35 711.04 57300.79 88888.00 2006-11-14 10:17:00.557 318 13150.96 710.55 57301.16 88888.00 2006-11-14 10:17:01.557 318 13150.83 712.04 57301.16 88888.00 2006-11-14 10:17:02.557 318 13150.31 711.04 57301.77 88888.00 2006-11-14 10:17:03.557 318 13151.35 711.66 57301.16 88888.00 2006-11-14 10:17:04.557 318 13150.83 710.80 57300.54 88888.00 2006-11-14 10:17:05.557 318 13151.35 711.54 57301.52 88888.00 2006-11-14 10:17:06.557 318 13151.48 711.66 57300.79 88888.00 2006-11-14 10:17:07.557 318 13150.96 711.17 57300.66 88888.00 2006-11-14 10:17:08.557 318 13151.87 711.17 57301.16 88888.00 2006-11-14 10:17:09.557 318 13151.48 711.54 57301.40 88888.00 2006-11-14 10:17:10.557 318 13151.48 711.54 57301.03 88888.00 2006-11-14 10:17:11.557 318 13151.61 711.29 57301.64 88888.00 2006-11-14 10:17:12.557 318 13152.00 711.66 57301.16 88888.00 2006-11-14 10:17:13.557 318 13151.87 711.42 57301.40 88888.00 2006-11-14 10:17:14.557 318 13152.00 711.54 57301.16 88888.00 2006-11-14 10:17:15.557 318 13152.26 711.66 57301.40 88888.00 2006-11-14 10:17:16.557 318 13151.61 711.91 57301.64 88888.00 2006-11-14 10:17:17.557 318 13152.00 711.79 57301.52 88888.00 2006-11-14 10:17:18.557 318 13152.52 711.79 57301.77 88888.00 2006-11-14 10:17:19.557 318 13151.87 711.79 57301.28 88888.00 2006-11-14 10:17:20.557 318 13151.87 711.04 57301.40 88888.00 2006-11-14 10:17:21.557 318 13152.26 711.04 57301.52 88888.00 2006-11-14 10:17:22.557 318 13152.13 710.67 57301.52 88888.00 2006-11-14 10:17:23.557 318 13151.87 711.42 57302.01 88888.00 2006-11-14 10:17:24.557 318 13152.13 711.17 57301.64 88888.00 2006-11-14 10:17:25.557 318 13151.87 711.17 57301.28 88888.00 2006-11-14 10:17:26.557 318 13151.48 711.42 57301.64 88888.00 2006-11-14 10:17:27.557 318 13152.13 711.29 57301.89 88888.00 2006-11-14 10:17:28.557 318 13152.13 711.17 57302.01 88888.00 2006-11-14 10:17:29.557 318 13152.13 711.04 57301.64 88888.00 2006-11-14 10:17:30.557 318 13152.52 711.79 57301.89 88888.00 2006-11-14 10:17:31.557 318 13151.74 710.80 57301.64 88888.00 2006-11-14 10:17:32.557 318 13152.13 711.17 57301.77 88888.00 2006-11-14 10:17:33.557 318 13151.74 711.54 57302.13 88888.00 2006-11-14 10:17:34.557 318 13152.00 710.80 57301.28 88888.00 2006-11-14 10:17:35.557 318 13151.61 710.80 57302.01 88888.00 2006-11-14 10:17:36.557 318 13152.00 710.80 57301.77 88888.00 2006-11-14 10:17:37.557 318 13151.48 710.80 57301.89 88888.00 2006-11-14 10:17:38.557 318 13151.48 710.30 57302.01 88888.00 2006-11-14 10:17:39.557 318 13151.09 710.80 57301.52 88888.00 2006-11-14 10:17:40.557 318 13151.87 711.17 57301.40 88888.00 2006-11-14 10:17:41.557 318 13151.48 711.17 57301.64 88888.00 2006-11-14 10:17:42.557 318 13151.22 710.80 57301.64 88888.00 2006-11-14 10:17:43.557 318 13151.87 711.04 57302.25 88888.00 2006-11-14 10:17:44.557 318 13152.13 710.55 57301.77 88888.00 2006-11-14 10:17:45.557 318 13151.74 710.55 57301.89 88888.00 2006-11-14 10:17:46.557 318 13152.00 711.42 57301.89 88888.00 2006-11-14 10:17:47.557 318 13151.87 711.29 57302.13 88888.00 2006-11-14 10:17:48.557 318 13151.48 711.04 57302.13 88888.00 2006-11-14 10:17:49.557 318 13151.09 710.67 57301.89 88888.00 2006-11-14 10:17:50.557 318 13151.09 710.92 57301.89 88888.00 2006-11-14 10:17:51.557 318 13151.61 710.67 57301.77 88888.00 2006-11-14 10:17:52.557 318 13151.09 710.92 57302.13 88888.00 2006-11-14 10:17:53.557 318 13151.22 710.92 57301.89 88888.00 2006-11-14 10:17:54.557 318 13150.83 710.18 57301.64 88888.00 2006-11-14 10:17:55.557 318 13151.48 710.80 57302.01 88888.00 2006-11-14 10:17:56.557 318 13151.35 710.05 57302.38 88888.00 2006-11-14 10:17:57.557 318 13151.35 710.67 57302.38 88888.00 2006-11-14 10:17:58.557 318 13151.87 710.67 57302.01 88888.00 2006-11-14 10:17:59.557 318 13151.61 710.30 57302.01 88888.00 2006-11-14 10:18:00.557 318 13151.74 710.67 57301.52 88888.00 2006-11-14 10:18:01.557 318 13151.87 710.30 57302.13 88888.00 2006-11-14 10:18:02.557 318 13150.96 710.43 57302.62 88888.00 2006-11-14 10:18:03.557 318 13151.09 709.93 57302.38 88888.00 2006-11-14 10:18:04.557 318 13151.61 710.30 57302.01 88888.00 2006-11-14 10:18:05.557 318 13152.26 710.30 57301.52 88888.00 2006-11-14 10:18:06.557 318 13152.13 710.30 57302.01 88888.00 2006-11-14 10:18:07.557 318 13151.48 709.93 57302.01 88888.00 2006-11-14 10:18:08.557 318 13152.00 710.67 57302.13 88888.00 2006-11-14 10:18:09.557 318 13151.87 710.55 57302.01 88888.00 2006-11-14 10:18:10.557 318 13151.48 710.55 57302.01 88888.00 2006-11-14 10:18:11.557 318 13151.22 710.30 57302.74 88888.00 2006-11-14 10:18:12.557 318 13151.22 711.42 57302.25 88888.00 2006-11-14 10:18:13.557 318 13151.22 710.80 57302.50 88888.00 2006-11-14 10:18:14.557 318 13152.00 710.55 57302.13 88888.00 2006-11-14 10:18:15.557 318 13152.26 710.67 57301.64 88888.00 2006-11-14 10:18:16.557 318 13151.61 709.81 57302.38 88888.00 2006-11-14 10:18:17.557 318 13151.22 710.30 57302.01 88888.00 2006-11-14 10:18:18.557 318 13151.74 710.67 57302.25 88888.00 2006-11-14 10:18:19.557 318 13151.74 710.67 57302.38 88888.00 2006-11-14 10:18:20.557 318 13151.74 710.67 57301.77 88888.00 2006-11-14 10:18:21.557 318 13151.87 710.80 57302.50 88888.00 2006-11-14 10:18:22.557 318 13151.74 710.80 57301.89 88888.00 2006-11-14 10:18:23.557 318 13152.39 710.92 57302.74 88888.00 2006-11-14 10:18:24.557 318 13152.13 710.67 57302.01 88888.00 2006-11-14 10:18:25.557 318 13151.87 710.67 57302.01 88888.00 2006-11-14 10:18:26.557 318 13151.61 710.92 57301.64 88888.00 2006-11-14 10:18:27.557 318 13152.78 710.55 57302.38 88888.00 2006-11-14 10:18:28.557 318 13151.74 710.30 57302.99 88888.00 2006-11-14 10:18:29.557 318 13152.52 710.67 57302.62 88888.00 2006-11-14 10:18:30.557 318 13151.61 711.04 57302.62 88888.00 2006-11-14 10:18:31.557 318 13151.87 710.55 57302.38 88888.00 2006-11-14 10:18:32.557 318 13152.52 710.92 57302.50 88888.00 2006-11-14 10:18:33.557 318 13152.00 711.17 57302.87 88888.00 2006-11-14 10:18:34.557 318 13152.00 710.67 57302.99 88888.00 2006-11-14 10:18:35.557 318 13151.48 710.67 57302.50 88888.00 2006-11-14 10:18:37.557 318 13152.13 710.80 57302.62 88888.00 2006-11-14 10:18:38.557 318 13152.65 710.18 57302.87 88888.00 2006-11-14 10:18:39.557 318 13152.13 711.17 57302.74 88888.00 2006-11-14 10:18:40.557 318 13152.39 711.17 57302.25 88888.00 2006-11-14 10:18:41.557 318 13152.65 710.67 57303.36 88888.00 2006-11-14 10:18:42.557 318 13151.87 710.67 57302.25 88888.00 2006-11-14 10:18:43.557 318 13152.39 710.43 57301.89 88888.00 2006-11-14 10:18:44.557 318 13152.52 710.55 57302.50 88888.00 2006-11-14 10:18:45.557 318 13151.87 710.55 57302.13 88888.00 2006-11-14 10:18:46.557 318 13152.00 711.04 57301.89 88888.00 2006-11-14 10:18:47.557 318 13151.87 710.80 57302.25 88888.00 2006-11-14 10:18:48.557 318 13151.74 710.92 57302.87 88888.00 2006-11-14 10:18:49.557 318 13151.87 710.67 57302.13 88888.00 2006-11-14 10:18:50.557 318 13152.52 710.67 57302.50 88888.00 2006-11-14 10:18:51.557 318 13151.74 710.55 57302.50 88888.00 2006-11-14 10:18:52.557 318 13152.13 710.05 57302.50 88888.00 2006-11-14 10:18:53.557 318 13152.00 710.67 57302.74 88888.00 2006-11-14 10:18:54.557 318 13151.74 710.55 57303.11 88888.00 2006-11-14 10:18:55.557 318 13151.74 710.92 57303.11 88888.00 2006-11-14 10:18:56.557 318 13152.13 710.55 57302.50 88888.00 2006-11-14 10:18:57.557 318 13152.00 710.67 57302.50 88888.00 2006-11-14 10:18:58.557 318 13151.35 710.92 57303.36 88888.00 2006-11-14 10:18:59.557 318 13152.13 711.17 57302.13 88888.00 2006-11-14 10:19:00.557 318 13151.61 710.05 57302.38 88888.00 2006-11-14 10:19:01.557 318 13151.61 710.92 57303.36 88888.00 2006-11-14 10:19:02.557 318 13151.74 711.66 57302.13 88888.00 2006-11-14 10:19:03.557 318 13151.61 710.92 57303.84 88888.00 2006-11-14 10:19:04.557 318 13152.26 711.04 57303.11 88888.00 2006-11-14 10:19:05.557 318 13152.13 710.92 57302.50 88888.00 2006-11-14 10:19:06.557 318 13151.74 710.80 57302.87 88888.00 2006-11-14 10:19:07.557 318 13151.87 710.67 57302.62 88888.00 2006-11-14 10:19:08.557 318 13151.74 711.29 57302.74 88888.00 2006-11-14 10:19:09.557 318 13151.61 710.92 57302.74 88888.00 2006-11-14 10:19:10.557 318 13151.87 710.80 57302.74 88888.00 2006-11-14 10:19:11.557 318 13152.39 711.42 57302.74 88888.00 2006-11-14 10:19:12.557 318 13152.13 710.92 57302.74 88888.00 2006-11-14 10:19:13.557 318 13152.39 711.04 57303.36 88888.00 2006-11-14 10:19:14.557 318 13151.74 711.17 57302.99 88888.00 2006-11-14 10:19:15.557 318 13152.91 710.80 57303.11 88888.00 2006-11-14 10:19:16.557 318 13152.52 711.17 57302.99 88888.00 2006-11-14 10:19:17.557 318 13152.65 710.92 57302.87 88888.00 2006-11-14 10:19:18.557 318 13152.00 711.17 57302.74 88888.00 2006-11-14 10:19:19.557 318 13151.87 711.42 57302.99 88888.00 2006-11-14 10:19:20.557 318 13152.13 712.04 57303.36 88888.00 2006-11-14 10:19:21.557 318 13152.52 711.17 57303.60 88888.00 2006-11-14 10:19:22.557 318 13151.87 711.42 57303.60 88888.00 2006-11-14 10:19:23.557 318 13153.17 711.42 57303.72 88888.00 2006-11-14 10:19:24.557 318 13153.30 711.42 57303.84 88888.00 2006-11-14 10:19:25.557 318 13153.43 711.29 57304.09 88888.00 2006-11-14 10:19:26.557 318 13152.65 711.42 57303.96 88888.00 2006-11-14 10:19:27.557 318 13152.39 711.66 57303.84 88888.00 2006-11-14 10:19:28.557 318 13152.52 711.66 57303.36 88888.00 2006-11-14 10:19:29.557 318 13153.30 711.42 57303.60 88888.00 2006-11-14 10:19:30.557 318 13153.17 711.54 57303.72 88888.00 2006-11-14 10:19:31.557 318 13153.04 711.79 57304.70 88888.00 2006-11-14 10:19:32.557 318 13152.52 711.42 57304.09 88888.00 2006-11-14 10:19:33.557 318 13153.82 711.79 57304.09 88888.00 2006-11-14 10:19:34.557 318 13153.17 711.54 57303.72 88888.00 2006-11-14 10:19:35.557 318 13153.17 711.42 57303.84 88888.00 2006-11-14 10:19:36.557 318 13154.21 711.42 57303.84 88888.00 2006-11-14 10:19:37.557 318 13153.82 711.66 57304.09 88888.00 2006-11-14 10:19:38.557 318 13153.30 711.17 57303.60 88888.00 2006-11-14 10:19:39.557 318 13153.43 711.29 57304.33 88888.00 2006-11-14 10:19:40.557 318 13153.56 711.42 57304.21 88888.00 2006-11-14 10:19:41.557 318 13153.82 711.42 57304.33 88888.00 2006-11-14 10:19:42.557 318 13153.95 711.04 57303.60 88888.00 2006-11-14 10:19:43.557 318 13153.69 711.42 57303.72 88888.00 2006-11-14 10:19:44.557 318 13154.47 711.17 57304.58 88888.00 2006-11-14 10:19:45.557 318 13154.73 711.66 57304.21 88888.00 2006-11-14 10:19:46.557 318 13153.56 711.54 57304.46 88888.00 2006-11-14 10:19:47.557 318 13154.21 711.17 57304.70 88888.00 2006-11-14 10:19:48.557 318 13153.69 710.92 57304.82 88888.00 2006-11-14 10:19:49.557 318 13154.47 711.17 57305.07 88888.00 2006-11-14 10:19:50.557 318 13154.34 711.66 57304.46 88888.00 2006-11-14 10:19:51.557 318 13154.99 711.04 57304.70 88888.00 2006-11-14 10:19:52.557 318 13154.21 711.54 57304.21 88888.00 2006-11-14 10:19:53.557 318 13154.08 710.92 57304.58 88888.00 2006-11-14 10:19:54.557 318 13154.47 711.17 57304.58 88888.00 2006-11-14 10:19:55.557 318 13154.47 711.29 57304.33 88888.00 2006-11-14 10:19:56.557 318 13154.34 711.79 57304.33 88888.00 2006-11-14 10:19:57.557 318 13153.95 711.17 57305.31 88888.00 2006-11-14 10:19:58.557 318 13154.21 710.30 57305.07 88888.00 2006-11-14 10:19:59.557 318 13154.47 710.55 57304.70 88888.00 2006-11-14 10:20:00.557 318 13154.99 711.29 57304.95 88888.00 2006-11-14 10:20:01.557 318 13154.86 711.54 57305.43 88888.00 2006-11-14 10:20:02.557 318 13155.12 710.80 57304.70 88888.00 2006-11-14 10:20:03.557 318 13154.99 710.55 57305.55 88888.00 2006-11-14 10:20:04.557 318 13155.38 711.17 57305.19 88888.00 2006-11-14 10:20:05.557 318 13154.21 711.17 57305.31 88888.00 2006-11-14 10:20:06.557 318 13154.47 711.29 57305.07 88888.00 2006-11-14 10:20:07.557 318 13154.86 711.04 57305.92 88888.00 2006-11-14 10:20:08.557 318 13154.60 710.92 57305.43 88888.00 2006-11-14 10:20:09.557 318 13154.60 711.42 57305.31 88888.00 2006-11-14 10:20:10.557 318 13155.25 711.04 57305.31 88888.00 2006-11-14 10:20:11.557 318 13154.60 710.92 57305.43 88888.00 2006-11-14 10:20:12.557 318 13155.25 710.80 57305.68 88888.00 2006-11-14 10:20:13.557 318 13154.47 711.66 57305.07 88888.00 2006-11-14 10:20:14.557 318 13154.73 711.42 57305.68 88888.00 2006-11-14 10:20:15.557 318 13154.34 710.92 57305.19 88888.00 2006-11-14 10:20:16.557 318 13154.86 710.55 57305.68 88888.00 2006-11-14 10:20:17.557 318 13154.60 710.67 57305.68 88888.00 2006-11-14 10:20:18.557 318 13153.30 711.17 57305.07 88888.00 2006-11-14 10:20:19.557 318 13154.21 710.92 57305.43 88888.00 2006-11-14 10:20:20.557 318 13154.73 710.92 57305.07 88888.00 2006-11-14 10:20:21.557 318 13154.47 710.55 57305.68 88888.00 2006-11-14 10:20:22.557 318 13153.82 711.29 57305.92 88888.00 2006-11-14 10:20:23.557 318 13154.73 711.42 57305.80 88888.00 2006-11-14 10:20:24.557 318 13154.34 711.42 57305.43 88888.00 2006-11-14 10:20:25.557 318 13154.21 711.29 57305.80 88888.00 2006-11-14 10:20:26.557 318 13154.86 711.54 57305.43 88888.00 2006-11-14 10:20:27.557 318 13155.38 711.54 57305.92 88888.00 2006-11-14 10:20:28.557 318 13154.47 711.29 57305.31 88888.00 2006-11-14 10:20:29.557 318 13154.34 711.17 57306.05 88888.00 2006-11-14 10:20:30.557 318 13154.60 710.92 57305.92 88888.00 2006-11-14 10:20:31.557 318 13154.47 711.42 57305.07 88888.00 2006-11-14 10:20:32.557 318 13153.69 711.66 57305.55 88888.00 2006-11-14 10:20:33.557 318 13154.21 711.17 57305.80 88888.00 2006-11-14 10:20:34.557 318 13154.34 711.04 57304.82 88888.00 2006-11-14 10:20:35.557 318 13154.34 710.80 57305.31 88888.00 2006-11-14 10:20:37.557 318 13154.73 711.42 57305.55 88888.00 2006-11-14 10:20:38.557 318 13153.43 711.17 57305.31 88888.00 2006-11-14 10:20:39.557 318 13154.47 711.29 57306.05 88888.00 2006-11-14 10:20:40.557 318 13154.34 711.17 57305.92 88888.00 2006-11-14 10:20:41.557 318 13154.34 711.54 57305.92 88888.00 2006-11-14 10:20:42.557 318 13154.60 711.66 57305.92 88888.00 2006-11-14 10:20:43.557 318 13154.86 711.29 57305.80 88888.00 2006-11-14 10:20:44.557 318 13154.21 711.29 57305.68 88888.00 2006-11-14 10:20:45.557 318 13154.21 711.54 57305.19 88888.00 2006-11-14 10:20:46.557 318 13153.69 711.54 57305.19 88888.00 2006-11-14 10:20:47.557 318 13154.86 711.29 57306.17 88888.00 2006-11-14 10:20:48.557 318 13154.60 711.66 57306.29 88888.00 2006-11-14 10:20:49.557 318 13154.73 711.29 57305.68 88888.00 2006-11-14 10:20:50.557 318 13153.82 711.42 57305.55 88888.00 2006-11-14 10:20:51.557 318 13154.47 711.42 57305.31 88888.00 2006-11-14 10:20:52.557 318 13154.47 711.29 57305.31 88888.00 2006-11-14 10:20:53.557 318 13153.82 711.29 57305.92 88888.00 2006-11-14 10:20:54.557 318 13154.08 711.17 57305.43 88888.00 2006-11-14 10:20:55.557 318 13154.34 710.92 57306.17 88888.00 2006-11-14 10:20:56.557 318 13153.82 711.17 57306.05 88888.00 2006-11-14 10:20:57.557 318 13154.08 711.54 57305.68 88888.00 2006-11-14 10:20:58.557 318 13154.60 711.17 57306.17 88888.00 2006-11-14 10:20:59.557 318 13154.34 711.17 57305.80 88888.00 2006-11-14 10:21:00.557 318 13154.21 711.42 57305.43 88888.00 2006-11-14 10:21:01.557 318 13154.47 710.80 57305.31 88888.00 2006-11-14 10:21:02.557 318 13153.95 710.80 57305.92 88888.00 2006-11-14 10:21:03.557 318 13154.08 711.17 57305.80 88888.00 2006-11-14 10:21:04.557 318 13154.86 711.04 57305.55 88888.00 2006-11-14 10:21:05.557 318 13154.47 711.66 57306.54 88888.00 2006-11-14 10:21:06.557 318 13154.47 711.17 57305.68 88888.00 2006-11-14 10:21:07.557 318 13154.34 710.55 57306.29 88888.00 2006-11-14 10:21:08.557 318 13153.56 711.17 57306.17 88888.00 2006-11-14 10:21:09.557 318 13154.73 710.92 57306.78 88888.00 2006-11-14 10:21:10.557 318 13153.95 711.17 57306.05 88888.00 2006-11-14 10:21:11.557 318 13154.08 711.29 57306.41 88888.00 2006-11-14 10:21:12.557 318 13154.34 710.92 57306.05 88888.00 2006-11-14 10:21:13.557 318 13154.34 711.17 57306.29 88888.00 2006-11-14 10:21:14.557 318 13154.08 711.17 57306.66 88888.00 2006-11-14 10:21:15.557 318 13154.86 710.80 57306.05 88888.00 2006-11-14 10:21:16.557 318 13154.60 710.43 57306.29 88888.00 2006-11-14 10:21:17.557 318 13153.56 710.67 57306.17 88888.00 2006-11-14 10:21:18.557 318 13154.34 711.42 57305.80 88888.00 2006-11-14 10:21:19.557 318 13153.82 710.92 57306.54 88888.00 2006-11-14 10:21:20.557 318 13154.21 710.80 57306.29 88888.00 2006-11-14 10:21:21.557 318 13154.73 710.92 57306.41 88888.00 2006-11-14 10:21:22.557 318 13154.34 711.04 57306.41 88888.00 2006-11-14 10:21:23.557 318 13154.08 711.04 57306.78 88888.00 2006-11-14 10:21:24.557 318 13154.21 711.42 57306.41 88888.00 2006-11-14 10:21:25.557 318 13154.86 711.04 57306.41 88888.00 2006-11-14 10:21:26.557 318 13154.08 711.29 57306.41 88888.00 2006-11-14 10:21:27.557 318 13155.12 711.17 57306.05 88888.00 2006-11-14 10:21:28.557 318 13154.08 711.04 57305.92 88888.00 2006-11-14 10:21:29.557 318 13154.60 711.42 57305.92 88888.00 2006-11-14 10:21:30.557 318 13154.21 710.80 57306.05 88888.00 2006-11-14 10:21:31.557 318 13154.08 710.43 57306.17 88888.00 2006-11-14 10:21:32.557 318 13154.08 711.29 57306.90 88888.00 2006-11-14 10:21:33.557 318 13154.21 710.80 57306.05 88888.00 2006-11-14 10:21:34.557 318 13154.08 711.04 57306.41 88888.00 2006-11-14 10:21:35.557 318 13153.95 710.67 57306.78 88888.00 2006-11-14 10:21:36.557 318 13154.47 710.92 57306.41 88888.00 2006-11-14 10:21:37.557 318 13154.47 710.55 57306.41 88888.00 2006-11-14 10:21:38.557 318 13154.73 710.67 57307.02 88888.00 2006-11-14 10:21:39.557 318 13154.08 710.80 57306.54 88888.00 2006-11-14 10:21:40.557 318 13154.47 710.92 57305.92 88888.00 2006-11-14 10:21:41.557 318 13154.60 711.42 57306.90 88888.00 2006-11-14 10:21:42.557 318 13153.82 711.17 57306.41 88888.00 2006-11-14 10:21:43.557 318 13154.60 711.04 57307.02 88888.00 2006-11-14 10:21:44.557 318 13154.08 710.92 57306.29 88888.00 2006-11-14 10:21:45.557 318 13154.34 710.55 57306.54 88888.00 2006-11-14 10:21:46.557 318 13154.73 711.42 57306.54 88888.00 2006-11-14 10:21:47.557 318 13154.86 711.04 57306.41 88888.00 2006-11-14 10:21:48.557 318 13154.34 711.17 57306.78 88888.00 2006-11-14 10:21:49.557 318 13153.95 711.42 57306.41 88888.00 2006-11-14 10:21:50.557 318 13154.60 710.92 57306.05 88888.00 2006-11-14 10:21:51.557 318 13154.47 710.67 57306.41 88888.00 2006-11-14 10:21:52.557 318 13154.86 711.17 57306.66 88888.00 2006-11-14 10:21:53.557 318 13154.86 710.92 57306.17 88888.00 2006-11-14 10:21:54.557 318 13154.73 711.29 57306.78 88888.00 2006-11-14 10:21:55.557 318 13154.60 711.04 57307.02 88888.00 2006-11-14 10:21:56.557 318 13154.47 711.54 57306.90 88888.00 2006-11-14 10:21:57.557 318 13154.47 711.66 57306.78 88888.00 2006-11-14 10:21:58.557 318 13155.12 711.04 57306.41 88888.00 2006-11-14 10:21:59.557 318 13154.73 711.17 57307.27 88888.00 2006-11-14 10:22:00.557 318 13154.60 712.04 57306.78 88888.00 2006-11-14 10:22:01.557 318 13154.73 711.04 57307.14 88888.00 2006-11-14 10:22:02.557 318 13155.25 711.54 57307.27 88888.00 2006-11-14 10:22:03.557 318 13155.12 711.54 57307.39 88888.00 2006-11-14 10:22:04.557 318 13154.73 712.04 57306.66 88888.00 2006-11-14 10:22:05.557 318 13154.73 712.28 57306.78 88888.00 2006-11-14 10:22:06.557 318 13155.51 711.42 57307.02 88888.00 2006-11-14 10:22:07.557 318 13154.86 711.79 57306.29 88888.00 2006-11-14 10:22:08.557 318 13154.99 711.54 57306.78 88888.00 2006-11-14 10:22:09.557 318 13154.99 712.65 57306.90 88888.00 2006-11-14 10:22:10.557 318 13154.47 712.16 57307.63 88888.00 2006-11-14 10:22:11.557 318 13154.73 711.17 57307.02 88888.00 2006-11-14 10:22:12.557 318 13155.12 711.17 57306.54 88888.00 2006-11-14 10:22:13.557 318 13155.64 710.92 57307.02 88888.00 2006-11-14 10:22:14.557 318 13155.38 711.42 57307.27 88888.00 2006-11-14 10:22:15.557 318 13155.64 711.66 57306.78 88888.00 2006-11-14 10:22:16.557 318 13154.99 711.54 57307.14 88888.00 2006-11-14 10:22:17.557 318 13155.25 711.66 57307.14 88888.00 2006-11-14 10:22:18.557 318 13155.12 711.54 57307.88 88888.00 2006-11-14 10:22:19.557 318 13155.38 711.66 57307.39 88888.00 2006-11-14 10:22:20.557 318 13155.12 711.66 57307.27 88888.00 2006-11-14 10:22:21.557 318 13155.25 711.54 57307.27 88888.00 2006-11-14 10:22:22.557 318 13155.38 712.04 57308.37 88888.00 2006-11-14 10:22:23.557 318 13154.99 711.66 57307.39 88888.00 2006-11-14 10:22:24.557 318 13154.08 712.04 57307.39 88888.00 2006-11-14 10:22:25.557 318 13154.99 710.80 57307.14 88888.00 2006-11-14 10:22:26.557 318 13155.25 711.42 57307.51 88888.00 2006-11-14 10:22:27.557 318 13154.86 711.91 57308.25 88888.00 2006-11-14 10:22:28.557 318 13155.12 711.79 57307.63 88888.00 2006-11-14 10:22:29.557 318 13154.99 712.04 57307.76 88888.00 2006-11-14 10:22:30.557 318 13154.86 711.29 57307.76 88888.00 2006-11-14 10:22:31.557 318 13155.12 711.79 57307.63 88888.00 2006-11-14 10:22:32.557 318 13155.12 711.66 57307.39 88888.00 2006-11-14 10:22:33.557 318 13155.25 711.42 57307.76 88888.00 2006-11-14 10:22:34.557 318 13154.73 711.66 57307.76 88888.00 2006-11-14 10:22:35.557 318 13154.08 711.42 57307.27 88888.00 2006-11-14 10:22:37.557 318 13154.08 711.79 57308.37 88888.00 2006-11-14 10:22:38.557 318 13154.73 711.29 57307.76 88888.00 2006-11-14 10:22:39.557 318 13154.60 711.42 57307.39 88888.00 2006-11-14 10:22:40.557 318 13154.60 711.42 57308.25 88888.00 2006-11-14 10:22:41.557 318 13154.73 711.17 57307.51 88888.00 2006-11-14 10:22:42.557 318 13154.08 711.54 57307.63 88888.00 2006-11-14 10:22:43.557 318 13153.95 711.29 57307.39 88888.00 2006-11-14 10:22:44.557 318 13153.95 711.29 57307.27 88888.00 2006-11-14 10:22:45.557 318 13154.08 711.42 57307.39 88888.00 2006-11-14 10:22:46.557 318 13154.08 710.80 57307.39 88888.00 2006-11-14 10:22:47.557 318 13154.34 710.80 57307.88 88888.00 2006-11-14 10:22:48.557 318 13154.34 711.54 57307.76 88888.00 2006-11-14 10:22:49.557 318 13154.34 710.67 57308.12 88888.00 2006-11-14 10:22:50.557 318 13154.34 711.17 57307.88 88888.00 2006-11-14 10:22:51.557 318 13154.21 711.91 57307.39 88888.00 2006-11-14 10:22:52.557 318 13154.60 711.42 57307.51 88888.00 2006-11-14 10:22:53.557 318 13153.95 710.55 57307.02 88888.00 2006-11-14 10:22:54.557 318 13154.21 711.17 57307.02 88888.00 2006-11-14 10:22:55.557 318 13153.69 710.80 57306.78 88888.00 2006-11-14 10:22:56.557 318 13154.60 710.67 57307.76 88888.00 2006-11-14 10:22:57.557 318 13154.21 711.04 57307.02 88888.00 2006-11-14 10:22:58.557 318 13153.43 711.42 57307.51 88888.00 2006-11-14 10:22:59.557 318 13153.56 710.80 57307.27 88888.00 2006-11-14 10:23:00.557 318 13154.73 710.92 57307.63 88888.00 2006-11-14 10:23:01.557 318 13154.08 711.17 57307.14 88888.00 2006-11-14 10:23:02.557 318 13154.47 711.17 57307.02 88888.00 2006-11-14 10:23:03.557 318 13153.30 711.17 57307.14 88888.00 2006-11-14 10:23:04.557 318 13153.95 711.29 57307.88 88888.00 2006-11-14 10:23:05.557 318 13154.08 710.30 57307.88 88888.00 2006-11-14 10:23:06.557 318 13154.60 710.92 57306.78 88888.00 2006-11-14 10:23:07.557 318 13154.21 711.29 57307.51 88888.00 2006-11-14 10:23:08.557 318 13154.34 712.04 57307.63 88888.00 2006-11-14 10:23:09.557 318 13154.47 710.92 57307.76 88888.00 2006-11-14 10:23:10.557 318 13154.60 711.54 57307.51 88888.00 2006-11-14 10:23:11.557 318 13154.60 711.04 57307.51 88888.00 2006-11-14 10:23:12.557 318 13154.21 711.04 57307.51 88888.00 2006-11-14 10:23:13.557 318 13154.47 710.43 57306.54 88888.00 2006-11-14 10:23:14.557 318 13154.21 710.67 57307.14 88888.00 2006-11-14 10:23:15.557 318 13153.95 710.92 57307.02 88888.00 2006-11-14 10:23:16.557 318 13153.95 711.29 57306.66 88888.00 2006-11-14 10:23:17.557 318 13153.69 710.80 57307.27 88888.00 2006-11-14 10:23:18.557 318 13154.73 710.92 57307.63 88888.00 2006-11-14 10:23:19.557 318 13154.21 710.67 57307.27 88888.00 2006-11-14 10:23:20.557 318 13153.82 711.17 57307.39 88888.00 2006-11-14 10:23:21.557 318 13153.56 711.17 57307.39 88888.00 2006-11-14 10:23:22.557 318 13154.47 711.17 57307.63 88888.00 2006-11-14 10:23:23.557 318 13154.34 711.79 57307.14 88888.00 2006-11-14 10:23:24.557 318 13154.60 710.92 57307.76 88888.00 2006-11-14 10:23:25.557 318 13154.73 710.55 57307.14 88888.00 2006-11-14 10:23:26.557 318 13153.95 711.42 57307.02 88888.00 2006-11-14 10:23:27.557 318 13154.08 711.29 57308.00 88888.00 2006-11-14 10:23:28.557 318 13154.34 711.29 57307.39 88888.00 2006-11-14 10:23:29.557 318 13154.21 711.66 57307.27 88888.00 2006-11-14 10:23:30.557 318 13153.82 711.79 57306.78 88888.00 2006-11-14 10:23:31.557 318 13154.08 711.29 57307.27 88888.00 2006-11-14 10:23:32.557 318 13154.21 711.04 57307.51 88888.00 2006-11-14 10:23:33.557 318 13154.47 711.04 57307.39 88888.00 2006-11-14 10:23:34.557 318 13154.34 712.16 57307.14 88888.00 2006-11-14 10:23:35.557 318 13153.69 711.66 57307.27 88888.00 2006-11-14 10:23:36.557 318 13154.08 711.42 57307.76 88888.00 2006-11-14 10:23:37.557 318 13153.69 711.29 57307.39 88888.00 2006-11-14 10:23:38.557 318 13153.69 711.79 57307.63 88888.00 2006-11-14 10:23:39.557 318 13153.95 711.42 57307.27 88888.00 2006-11-14 10:23:40.557 318 13153.82 711.42 57307.88 88888.00 2006-11-14 10:23:41.557 318 13154.21 711.91 57307.51 88888.00 2006-11-14 10:23:42.557 318 13153.69 711.42 57307.51 88888.00 2006-11-14 10:23:43.557 318 13153.69 711.04 57307.63 88888.00 2006-11-14 10:23:44.557 318 13153.95 711.66 57307.39 88888.00 2006-11-14 10:23:45.557 318 13153.82 711.79 57307.39 88888.00 2006-11-14 10:23:46.557 318 13153.95 712.04 57306.90 88888.00 2006-11-14 10:23:47.557 318 13153.95 711.54 57307.14 88888.00 2006-11-14 10:23:48.557 318 13153.95 712.28 57307.51 88888.00 2006-11-14 10:23:49.557 318 13153.82 712.04 57307.63 88888.00 2006-11-14 10:23:50.557 318 13153.82 711.17 57307.39 88888.00 2006-11-14 10:23:51.557 318 13153.82 711.42 57307.39 88888.00 2006-11-14 10:23:52.557 318 13153.82 711.29 57307.39 88888.00 2006-11-14 10:23:53.557 318 13153.43 711.79 57307.76 88888.00 2006-11-14 10:23:54.557 318 13153.82 711.79 57307.14 88888.00 2006-11-14 10:23:55.557 318 13153.69 711.91 57307.51 88888.00 2006-11-14 10:23:56.557 318 13154.08 711.91 57306.90 88888.00 2006-11-14 10:23:57.557 318 13153.43 711.42 57306.90 88888.00 2006-11-14 10:23:58.557 318 13153.95 711.79 57307.76 88888.00 2006-11-14 10:23:59.557 318 13153.82 711.66 57307.63 88888.00 2006-11-14 10:24:00.557 318 13153.82 712.04 57307.63 88888.00 2006-11-14 10:24:01.557 318 13153.69 711.66 57307.88 88888.00 2006-11-14 10:24:02.557 318 13154.08 711.79 57308.12 88888.00 2006-11-14 10:24:03.557 318 13153.69 711.29 57307.27 88888.00 2006-11-14 10:24:04.557 318 13155.12 711.42 57307.63 88888.00 2006-11-14 10:24:05.557 318 13153.69 711.42 57307.51 88888.00 2006-11-14 10:24:06.557 318 13153.82 711.54 57308.12 88888.00 2006-11-14 10:24:07.557 318 13153.82 711.54 57307.27 88888.00 2006-11-14 10:24:08.557 318 13154.21 712.28 57307.51 88888.00 2006-11-14 10:24:09.557 318 13153.82 711.54 57307.27 88888.00 2006-11-14 10:24:10.557 318 13154.47 711.29 57308.00 88888.00 2006-11-14 10:24:11.557 318 13154.08 711.42 57306.90 88888.00 2006-11-14 10:24:12.557 318 13154.21 711.54 57307.51 88888.00 2006-11-14 10:24:13.557 318 13153.69 711.79 57307.51 88888.00 2006-11-14 10:24:14.557 318 13153.56 711.79 57307.02 88888.00 2006-11-14 10:24:15.557 318 13153.30 711.66 57307.02 88888.00 2006-11-14 10:24:16.557 318 13153.56 710.80 57308.00 88888.00 2006-11-14 10:24:17.557 318 13153.69 711.17 57307.02 88888.00 2006-11-14 10:24:18.557 318 13153.69 711.54 57306.90 88888.00 2006-11-14 10:24:19.557 318 13154.34 711.29 57307.88 88888.00 2006-11-14 10:24:20.557 318 13153.56 711.42 57307.63 88888.00 2006-11-14 10:24:21.557 318 13153.82 711.17 57307.14 88888.00 2006-11-14 10:24:22.557 318 13154.47 710.92 57307.51 88888.00 2006-11-14 10:24:23.557 318 13153.56 710.92 57307.51 88888.00 2006-11-14 10:24:24.557 318 13153.43 711.29 57307.14 88888.00 2006-11-14 10:24:25.557 318 13153.69 711.79 57307.14 88888.00 2006-11-14 10:24:26.557 318 13154.08 712.04 57306.90 88888.00 2006-11-14 10:24:27.557 318 13153.43 711.17 57307.14 88888.00 2006-11-14 10:24:28.557 318 13153.56 711.17 57308.00 88888.00 2006-11-14 10:24:29.557 318 13154.34 711.79 57306.78 88888.00 2006-11-14 10:24:30.557 318 13153.82 712.04 57307.14 88888.00 2006-11-14 10:24:31.557 318 13154.47 712.04 57307.14 88888.00 2006-11-14 10:24:32.557 318 13153.82 711.17 57307.02 88888.00 2006-11-14 10:24:33.557 318 13153.56 711.17 57307.63 88888.00 2006-11-14 10:24:34.557 318 13154.73 711.54 57307.63 88888.00 2006-11-14 10:24:35.557 318 13153.82 711.66 57307.02 88888.00 2006-11-14 10:24:36.557 318 13154.60 711.54 57307.51 88888.00 2006-11-14 10:24:37.557 318 13154.86 712.28 57307.51 88888.00 2006-11-14 10:24:38.557 318 13154.86 711.91 57306.78 88888.00 2006-11-14 10:24:39.557 318 13154.60 711.79 57307.51 88888.00 2006-11-14 10:24:40.557 318 13154.86 711.66 57307.63 88888.00 2006-11-14 10:24:41.557 318 13154.21 711.66 57307.88 88888.00 2006-11-14 10:24:42.557 318 13154.86 711.79 57307.88 88888.00 2006-11-14 10:24:43.557 318 13154.86 711.79 57307.76 88888.00 2006-11-14 10:24:44.557 318 13155.25 711.91 57307.27 88888.00 2006-11-14 10:24:45.557 318 13154.99 711.42 57307.76 88888.00 2006-11-14 10:24:46.557 318 13154.21 711.54 57307.02 88888.00 2006-11-14 10:24:47.557 318 13154.73 711.54 57307.51 88888.00 2006-11-14 10:24:48.557 318 13154.86 711.79 57307.51 88888.00 2006-11-14 10:24:49.557 318 13155.12 711.79 57308.12 88888.00 2006-11-14 10:24:50.557 318 13154.60 711.54 57308.12 88888.00 2006-11-14 10:24:51.557 318 13155.25 712.04 57307.88 88888.00 2006-11-14 10:24:52.557 318 13155.38 712.28 57307.51 88888.00 2006-11-14 10:24:53.557 318 13155.12 711.66 57307.88 88888.00 2006-11-14 10:24:54.557 318 13154.99 711.66 57307.39 88888.00 2006-11-14 10:24:55.557 318 13154.99 711.29 57308.49 88888.00 2006-11-14 10:24:56.557 318 13155.25 711.54 57308.37 88888.00 2006-11-14 10:24:57.557 318 13154.21 711.42 57307.76 88888.00 2006-11-14 10:24:58.557 318 13154.60 712.16 57307.76 88888.00 2006-11-14 10:24:59.557 318 13155.38 711.04 57307.76 88888.00 2006-11-14 10:25:00.557 318 13154.73 711.17 57308.12 88888.00 2006-11-14 10:25:01.557 318 13155.64 712.28 57308.37 88888.00 2006-11-14 10:25:02.557 318 13155.25 711.66 57308.12 88888.00 2006-11-14 10:25:03.557 318 13155.25 711.91 57307.88 88888.00 2006-11-14 10:25:04.557 318 13155.12 711.17 57307.88 88888.00 2006-11-14 10:25:05.557 318 13155.51 711.66 57308.61 88888.00 2006-11-14 10:25:06.557 318 13155.12 711.54 57308.12 88888.00 2006-11-14 10:25:07.557 318 13154.60 711.66 57307.63 88888.00 2006-11-14 10:25:08.557 318 13155.12 711.66 57307.76 88888.00 2006-11-14 10:25:09.557 318 13154.99 711.79 57308.12 88888.00 2006-11-14 10:25:10.557 318 13154.99 711.91 57307.88 88888.00 2006-11-14 10:25:11.557 318 13154.86 711.79 57308.61 88888.00 2006-11-14 10:25:12.557 318 13154.86 712.28 57308.86 88888.00 2006-11-14 10:25:13.557 318 13154.99 711.66 57308.25 88888.00 2006-11-14 10:25:14.557 318 13155.38 711.66 57307.88 88888.00 2006-11-14 10:25:15.557 318 13154.86 711.29 57307.63 88888.00 2006-11-14 10:25:16.557 318 13155.12 711.79 57308.73 88888.00 2006-11-14 10:25:17.557 318 13154.60 711.79 57308.00 88888.00 2006-11-14 10:25:18.557 318 13154.99 711.79 57308.61 88888.00 2006-11-14 10:25:19.557 318 13155.38 712.41 57308.61 88888.00 2006-11-14 10:25:20.557 318 13154.47 712.28 57308.37 88888.00 2006-11-14 10:25:21.556 318 13154.60 712.65 57308.12 88888.00 2006-11-14 10:25:22.556 318 13154.60 712.04 57307.88 88888.00 2006-11-14 10:25:23.556 318 13155.38 711.66 57308.25 88888.00 2006-11-14 10:25:24.556 318 13154.73 712.16 57308.25 88888.00 2006-11-14 10:25:25.556 318 13155.12 711.79 57308.86 88888.00 2006-11-14 10:25:26.556 318 13154.99 712.04 57308.25 88888.00 2006-11-14 10:25:27.556 318 13155.12 711.42 57308.73 88888.00 2006-11-14 10:25:28.556 318 13154.86 712.04 57308.25 88888.00 2006-11-14 10:25:29.556 318 13155.12 711.79 57308.37 88888.00 2006-11-14 10:25:30.556 318 13154.86 711.66 57308.12 88888.00 2006-11-14 10:25:31.556 318 13155.12 711.79 57308.49 88888.00 2006-11-14 10:25:32.556 318 13155.12 711.66 57308.61 88888.00 2006-11-14 10:25:33.556 318 13155.51 712.78 57308.37 88888.00 2006-11-14 10:25:34.556 318 13155.64 712.65 57308.61 88888.00 2006-11-14 10:25:35.556 318 13154.99 712.41 57308.73 88888.00 2006-11-14 10:25:36.556 318 13154.73 711.54 57308.49 88888.00 2006-11-14 10:25:37.556 318 13155.64 712.28 57308.86 88888.00 2006-11-14 10:25:38.556 318 13155.77 712.04 57308.00 88888.00 2006-11-14 10:25:39.556 318 13154.86 713.27 57308.00 88888.00 2006-11-14 10:25:40.556 318 13155.64 712.04 57308.37 88888.00 2006-11-14 10:25:41.556 318 13155.25 712.65 57308.00 88888.00 2006-11-14 10:25:42.556 318 13155.12 712.90 57308.98 88888.00 2006-11-14 10:25:43.556 318 13155.77 712.28 57308.12 88888.00 2006-11-14 10:25:44.556 318 13155.12 712.78 57308.37 88888.00 2006-11-14 10:25:45.556 318 13155.90 712.65 57308.12 88888.00 2006-11-14 10:25:46.556 318 13155.90 713.15 57308.61 88888.00 2006-11-14 10:25:47.556 318 13155.38 712.65 57308.12 88888.00 2006-11-14 10:25:48.556 318 13155.12 712.78 57308.61 88888.00 2006-11-14 10:25:49.556 318 13155.51 712.90 57308.86 88888.00 2006-11-14 10:25:50.556 318 13155.38 712.78 57308.00 88888.00 2006-11-14 10:25:51.556 318 13155.64 713.27 57308.73 88888.00 2006-11-14 10:25:52.556 318 13155.51 713.27 57308.37 88888.00 2006-11-14 10:25:53.556 318 13155.64 712.53 57309.35 88888.00 2006-11-14 10:25:54.556 318 13155.77 712.90 57309.10 88888.00 2006-11-14 10:25:55.556 318 13155.25 712.78 57308.73 88888.00 2006-11-14 10:25:56.556 318 13155.64 712.65 57308.61 88888.00 2006-11-14 10:25:57.556 318 13155.77 713.03 57308.61 88888.00 2006-11-14 10:25:58.556 318 13156.16 713.40 57308.86 88888.00 2006-11-14 10:25:59.556 318 13155.77 713.03 57308.86 88888.00 2006-11-14 10:26:00.556 318 13155.77 712.65 57308.61 88888.00 2006-11-14 10:26:01.556 318 13155.77 712.78 57308.86 88888.00 2006-11-14 10:26:02.556 318 13155.38 713.40 57308.98 88888.00 2006-11-14 10:26:03.556 318 13155.64 713.15 57308.73 88888.00 2006-11-14 10:26:04.556 318 13155.38 713.15 57308.49 88888.00 2006-11-14 10:26:05.556 318 13155.90 712.41 57308.49 88888.00 2006-11-14 10:26:06.556 318 13156.68 713.65 57309.10 88888.00 2006-11-14 10:26:07.556 318 13155.77 712.65 57308.37 88888.00 2006-11-14 10:26:08.556 318 13156.29 712.90 57308.49 88888.00 2006-11-14 10:26:09.556 318 13156.16 712.90 57309.22 88888.00 2006-11-14 10:26:10.556 318 13155.77 713.03 57308.73 88888.00 2006-11-14 10:26:11.556 318 13155.64 712.41 57308.61 88888.00 2006-11-14 10:26:12.556 318 13155.77 713.15 57308.73 88888.00 2006-11-14 10:26:13.556 318 13155.51 713.15 57309.22 88888.00 2006-11-14 10:26:14.556 318 13155.25 713.15 57309.10 88888.00 2006-11-14 10:26:15.556 318 13156.16 713.03 57308.98 88888.00 2006-11-14 10:26:16.556 318 13155.51 713.03 57309.22 88888.00 2006-11-14 10:26:17.556 318 13156.16 713.27 57308.73 88888.00 2006-11-14 10:26:18.556 318 13155.51 712.78 57308.73 88888.00 2006-11-14 10:26:19.556 318 13156.55 713.15 57309.10 88888.00 2006-11-14 10:26:20.556 318 13156.55 713.15 57309.35 88888.00 2006-11-14 10:26:21.556 318 13155.90 713.15 57308.86 88888.00 2006-11-14 10:26:22.556 318 13155.77 713.15 57309.47 88888.00 2006-11-14 10:26:23.556 318 13155.64 713.03 57309.47 88888.00 2006-11-14 10:26:24.556 318 13156.03 713.27 57309.10 88888.00 2006-11-14 10:26:25.556 318 13156.68 713.03 57308.98 88888.00 2006-11-14 10:26:26.556 318 13155.64 712.90 57308.86 88888.00 2006-11-14 10:26:27.556 318 13156.42 712.78 57309.10 88888.00 2006-11-14 10:26:28.556 318 13155.90 713.15 57308.73 88888.00 2006-11-14 10:26:29.556 318 13156.16 713.27 57309.47 88888.00 2006-11-14 10:26:30.556 318 13155.64 712.41 57309.22 88888.00 2006-11-14 10:26:31.556 318 13155.64 713.03 57309.47 88888.00 2006-11-14 10:26:32.556 318 13156.42 712.78 57309.47 88888.00 2006-11-14 10:26:33.556 318 13156.29 713.40 57309.22 88888.00 2006-11-14 10:26:34.556 318 13156.29 713.03 57309.35 88888.00 2006-11-14 10:26:35.556 318 13156.55 713.77 57309.47 88888.00 2006-11-14 10:26:36.556 318 13156.68 713.40 57309.22 88888.00 2006-11-14 10:26:37.556 318 13155.64 714.02 57309.47 88888.00 2006-11-14 10:26:38.556 318 13156.81 713.27 57309.59 88888.00 2006-11-14 10:26:39.556 318 13156.29 713.15 57309.35 88888.00 2006-11-14 10:26:40.556 318 13156.29 713.65 57309.71 88888.00 2006-11-14 10:26:41.556 318 13156.81 713.27 57309.10 88888.00 2006-11-14 10:26:42.556 318 13156.55 713.27 57309.96 88888.00 2006-11-14 10:26:43.556 318 13156.55 713.27 57308.98 88888.00 2006-11-14 10:26:44.556 318 13156.16 713.52 57309.96 88888.00 2006-11-14 10:26:45.556 318 13156.68 713.40 57308.98 88888.00 2006-11-14 10:26:46.556 318 13156.68 714.14 57309.84 88888.00 2006-11-14 10:26:47.556 318 13156.55 713.77 57309.59 88888.00 2006-11-14 10:26:48.556 318 13157.07 713.77 57309.71 88888.00 2006-11-14 10:26:49.556 318 13156.55 714.02 57310.08 88888.00 2006-11-14 10:26:50.556 318 13157.85 713.77 57309.84 88888.00 2006-11-14 10:26:51.556 318 13156.81 714.26 57310.32 88888.00 2006-11-14 10:26:52.556 318 13156.94 714.14 57309.59 88888.00 2006-11-14 10:26:53.556 318 13156.94 712.90 57309.84 88888.00 2006-11-14 10:26:54.556 318 13157.33 713.77 57309.71 88888.00 2006-11-14 10:26:55.556 318 13157.07 713.52 57309.71 88888.00 2006-11-14 10:26:56.556 318 13156.68 714.14 57309.10 88888.00 2006-11-14 10:26:57.556 318 13156.94 714.39 57309.84 88888.00 2006-11-14 10:26:58.556 318 13157.20 714.14 57309.47 88888.00 2006-11-14 10:26:59.556 318 13157.20 714.02 57310.08 88888.00 2006-11-14 10:27:00.556 318 13157.46 713.52 57309.96 88888.00 2006-11-14 10:27:01.556 318 13157.46 713.77 57309.84 88888.00 2006-11-14 10:27:02.556 318 13157.20 713.89 57309.96 88888.00 2006-11-14 10:27:03.556 318 13156.94 713.77 57309.84 88888.00 2006-11-14 10:27:04.556 318 13157.33 714.14 57310.08 88888.00 2006-11-14 10:27:05.556 318 13157.20 714.39 57309.96 88888.00 2006-11-14 10:27:06.556 318 13157.46 713.77 57310.20 88888.00 2006-11-14 10:27:07.556 318 13157.85 714.26 57310.45 88888.00 2006-11-14 10:27:08.556 318 13157.20 714.14 57309.71 88888.00 2006-11-14 10:27:09.556 318 13157.85 714.51 57310.08 88888.00 2006-11-14 10:27:10.556 318 13157.72 714.39 57310.57 88888.00 2006-11-14 10:27:11.556 318 13158.24 714.51 57310.32 88888.00 2006-11-14 10:27:12.556 318 13157.46 714.02 57310.45 88888.00 2006-11-14 10:27:13.556 318 13157.85 714.64 57310.20 88888.00 2006-11-14 10:27:14.556 318 13157.20 714.51 57310.20 88888.00 2006-11-14 10:27:15.556 318 13157.98 714.76 57310.45 88888.00 2006-11-14 10:27:16.556 318 13157.85 715.01 57310.57 88888.00 2006-11-14 10:27:17.556 318 13158.11 713.77 57310.57 88888.00 2006-11-14 10:27:18.556 318 13157.46 714.02 57310.69 88888.00 2006-11-14 10:27:19.556 318 13157.59 714.88 57310.94 88888.00 2006-11-14 10:27:20.556 318 13157.59 714.26 57310.32 88888.00 2006-11-14 10:27:21.556 318 13157.98 714.76 57310.57 88888.00 2006-11-14 10:27:22.556 318 13157.46 714.51 57310.08 88888.00 2006-11-14 10:27:23.556 318 13158.11 714.64 57310.69 88888.00 2006-11-14 10:27:24.556 318 13157.20 714.88 57310.08 88888.00 2006-11-14 10:27:25.556 318 13157.72 714.51 57310.45 88888.00 2006-11-14 10:27:26.556 318 13157.20 714.76 57310.69 88888.00 2006-11-14 10:27:27.556 318 13158.24 714.51 57310.45 88888.00 2006-11-14 10:27:28.556 318 13157.59 714.76 57310.81 88888.00 2006-11-14 10:27:29.556 318 13158.11 714.51 57311.06 88888.00 2006-11-14 10:27:30.556 318 13157.46 713.65 57310.94 88888.00 2006-11-14 10:27:31.556 318 13157.85 714.76 57311.30 88888.00 2006-11-14 10:27:32.556 318 13157.59 714.26 57310.69 88888.00 2006-11-14 10:27:33.556 318 13157.85 714.26 57310.57 88888.00 2006-11-14 10:27:34.556 318 13158.63 714.76 57310.32 88888.00 2006-11-14 10:27:35.556 318 13157.33 714.51 57310.81 88888.00 2006-11-14 10:27:36.556 318 13158.11 714.02 57310.32 88888.00 2006-11-14 10:27:37.556 318 13158.11 714.39 57310.45 88888.00 2006-11-14 10:27:38.556 318 13158.50 714.02 57311.30 88888.00 2006-11-14 10:27:39.556 318 13157.98 714.76 57310.94 88888.00 2006-11-14 10:27:40.556 318 13158.24 714.88 57310.69 88888.00 2006-11-14 10:27:41.556 318 13158.11 715.13 57311.18 88888.00 2006-11-14 10:27:42.556 318 13158.37 714.88 57310.94 88888.00 2006-11-14 10:27:43.556 318 13157.98 714.39 57310.45 88888.00 2006-11-14 10:27:44.556 318 13158.76 714.14 57311.06 88888.00 2006-11-14 10:27:45.556 318 13158.50 715.13 57311.06 88888.00 2006-11-14 10:27:46.556 318 13158.63 714.64 57311.55 88888.00 2006-11-14 10:27:47.556 318 13159.02 714.51 57311.30 88888.00 2006-11-14 10:27:48.556 318 13159.15 714.51 57310.69 88888.00 2006-11-14 10:27:49.556 318 13158.37 714.51 57310.81 88888.00 2006-11-14 10:27:50.556 318 13158.63 714.02 57311.30 88888.00 2006-11-14 10:27:51.556 318 13158.76 714.26 57310.69 88888.00 2006-11-14 10:27:52.556 318 13159.15 714.14 57311.18 88888.00 2006-11-14 10:27:53.556 318 13157.98 713.89 57311.30 88888.00 2006-11-14 10:27:54.556 318 13159.15 714.51 57311.18 88888.00 2006-11-14 10:27:55.556 318 13158.63 713.89 57311.55 88888.00 2006-11-14 10:27:56.556 318 13159.02 714.76 57310.69 88888.00 2006-11-14 10:27:57.556 318 13159.15 714.76 57311.30 88888.00 2006-11-14 10:27:58.556 318 13158.89 714.02 57311.30 88888.00 2006-11-14 10:27:59.556 318 13158.76 713.77 57310.81 88888.00 2006-11-14 10:28:00.556 318 13159.15 714.02 57311.18 88888.00 2006-11-14 10:28:01.556 318 13159.28 713.65 57311.06 88888.00 2006-11-14 10:28:02.556 318 13159.15 714.02 57311.43 88888.00 2006-11-14 10:28:03.556 318 13159.02 713.89 57310.94 88888.00 2006-11-14 10:28:04.556 318 13159.15 714.51 57311.43 88888.00 2006-11-14 10:28:05.556 318 13159.02 713.89 57311.55 88888.00 2006-11-14 10:28:06.556 318 13158.89 713.89 57310.45 88888.00 2006-11-14 10:28:07.556 318 13158.24 713.65 57311.91 88888.00 2006-11-14 10:28:08.556 318 13159.15 714.02 57311.67 88888.00 2006-11-14 10:28:09.556 318 13158.50 713.89 57311.43 88888.00 2006-11-14 10:28:10.556 318 13158.37 713.77 57311.06 88888.00 2006-11-14 10:28:11.556 318 13159.02 714.02 57311.30 88888.00 2006-11-14 10:28:12.556 318 13159.02 714.14 57311.43 88888.00 2006-11-14 10:28:13.556 318 13158.37 713.77 57311.43 88888.00 2006-11-14 10:28:14.556 318 13157.85 714.02 57311.67 88888.00 2006-11-14 10:28:15.556 318 13159.54 714.14 57311.43 88888.00 2006-11-14 10:28:16.556 318 13157.98 713.89 57311.43 88888.00 2006-11-14 10:28:17.556 318 13157.72 713.89 57311.30 88888.00 2006-11-14 10:28:18.556 318 13158.89 713.65 57311.55 88888.00 2006-11-14 10:28:19.556 318 13158.63 713.52 57311.30 88888.00 2006-11-14 10:28:20.556 318 13158.76 714.14 57311.30 88888.00 2006-11-14 10:28:21.556 318 13158.63 713.52 57311.43 88888.00 2006-11-14 10:28:22.556 318 13159.02 713.52 57310.81 88888.00 2006-11-14 10:28:23.556 318 13159.02 714.26 57311.55 88888.00 2006-11-14 10:28:24.556 318 13158.63 713.52 57311.67 88888.00 2006-11-14 10:28:25.556 318 13157.98 714.26 57311.18 88888.00 2006-11-14 10:28:26.556 318 13158.37 714.51 57310.81 88888.00 2006-11-14 10:28:27.556 318 13158.63 714.02 57311.43 88888.00 2006-11-14 10:28:28.556 318 13158.50 713.65 57311.18 88888.00 2006-11-14 10:28:29.556 318 13158.50 713.65 57311.30 88888.00 2006-11-14 10:28:30.556 318 13159.02 713.65 57311.06 88888.00 2006-11-14 10:28:31.556 318 13158.63 714.14 57311.06 88888.00 2006-11-14 10:28:32.556 318 13159.54 713.27 57311.43 88888.00 2006-11-14 10:28:33.556 318 13158.76 713.52 57310.81 88888.00 2006-11-14 10:28:34.556 318 13157.72 713.89 57311.43 88888.00 2006-11-14 10:28:35.556 318 13158.76 713.89 57311.43 88888.00 2006-11-14 10:28:36.556 318 13158.37 713.15 57311.91 88888.00 2006-11-14 10:28:37.556 318 13159.02 713.77 57311.67 88888.00 2006-11-14 10:28:38.556 318 13157.59 714.02 57311.55 88888.00 2006-11-14 10:28:39.556 318 13157.98 713.65 57311.55 88888.00 2006-11-14 10:28:40.556 318 13158.63 714.14 57311.30 88888.00 2006-11-14 10:28:41.556 318 13159.15 713.89 57311.67 88888.00 2006-11-14 10:28:42.556 318 13159.15 714.02 57311.67 88888.00 2006-11-14 10:28:43.556 318 13159.15 713.89 57310.81 88888.00 2006-11-14 10:28:44.556 318 13159.02 714.76 57311.67 88888.00 2006-11-14 10:28:45.556 318 13158.37 713.65 57312.16 88888.00 2006-11-14 10:28:46.556 318 13158.89 714.02 57311.55 88888.00 2006-11-14 10:28:47.556 318 13158.89 714.51 57311.30 88888.00 2006-11-14 10:28:48.556 318 13158.11 714.02 57312.16 88888.00 2006-11-14 10:28:49.556 318 13158.37 714.76 57311.43 88888.00 2006-11-14 10:28:50.556 318 13158.89 714.14 57311.91 88888.00 2006-11-14 10:28:51.556 318 13159.02 713.89 57312.04 88888.00 2006-11-14 10:28:52.556 318 13159.02 714.14 57311.67 88888.00 2006-11-14 10:28:53.556 318 13158.89 714.26 57311.55 88888.00 2006-11-14 10:28:54.556 318 13158.50 713.52 57312.04 88888.00 2006-11-14 10:28:55.556 318 13158.24 714.14 57311.67 88888.00 2006-11-14 10:28:56.556 318 13158.89 714.39 57312.16 88888.00 2006-11-14 10:28:57.556 318 13158.76 714.02 57311.79 88888.00 2006-11-14 10:28:58.556 318 13159.02 715.13 57311.79 88888.00 2006-11-14 10:28:59.556 318 13158.89 714.14 57311.18 88888.00 2006-11-14 10:29:00.556 318 13158.89 714.64 57311.55 88888.00 2006-11-14 10:29:01.556 318 13159.28 714.26 57312.16 88888.00 2006-11-14 10:29:02.556 318 13158.37 714.14 57311.79 88888.00 2006-11-14 10:29:03.556 318 13158.63 714.14 57311.91 88888.00 2006-11-14 10:29:04.556 318 13159.28 713.65 57312.16 88888.00 2006-11-14 10:29:05.556 318 13158.76 713.77 57312.16 88888.00 2006-11-14 10:29:06.556 318 13159.15 714.14 57311.67 88888.00 2006-11-14 10:29:07.556 318 13158.76 714.14 57312.16 88888.00 2006-11-14 10:29:08.556 318 13158.89 714.51 57311.79 88888.00 2006-11-14 10:29:09.556 318 13158.63 714.88 57311.79 88888.00 2006-11-14 10:29:10.556 318 13158.24 714.26 57311.91 88888.00 2006-11-14 10:29:11.556 318 13158.89 714.64 57312.16 88888.00 2006-11-14 10:29:12.556 318 13159.02 714.14 57311.91 88888.00 2006-11-14 10:29:13.556 318 13158.89 714.51 57312.04 88888.00 2006-11-14 10:29:14.556 318 13158.76 714.51 57312.40 88888.00 2006-11-14 10:29:15.556 318 13159.15 714.26 57311.79 88888.00 2006-11-14 10:29:16.556 318 13158.89 714.64 57312.65 88888.00 2006-11-14 10:29:17.556 318 13158.89 714.39 57312.16 88888.00 2006-11-14 10:29:18.556 318 13158.89 714.64 57311.79 88888.00 2006-11-14 10:29:19.556 318 13158.76 714.51 57311.67 88888.00 2006-11-14 10:29:20.556 318 13160.06 714.26 57312.16 88888.00 2006-11-14 10:29:21.556 318 13159.54 714.26 57311.55 88888.00 2006-11-14 10:29:22.556 318 13159.02 714.14 57312.28 88888.00 2006-11-14 10:29:23.556 318 13160.32 714.64 57312.52 88888.00 2006-11-14 10:29:24.556 318 13159.67 714.76 57311.67 88888.00 2006-11-14 10:29:25.556 318 13159.54 714.76 57311.67 88888.00 2006-11-14 10:29:26.556 318 13159.15 715.01 57312.40 88888.00 2006-11-14 10:29:27.556 318 13159.54 714.88 57312.16 88888.00 2006-11-14 10:29:28.556 318 13159.93 714.14 57311.91 88888.00 2006-11-14 10:29:29.556 318 13159.67 714.02 57312.16 88888.00 2006-11-14 10:29:30.556 318 13159.02 714.14 57311.55 88888.00 2006-11-14 10:29:31.556 318 13159.28 714.39 57312.16 88888.00 2006-11-14 10:29:32.556 318 13159.67 714.64 57311.67 88888.00 2006-11-14 10:29:33.556 318 13159.67 714.51 57311.67 88888.00 2006-11-14 10:29:34.556 318 13160.06 714.51 57312.28 88888.00 2006-11-14 10:29:35.556 318 13159.80 714.76 57312.40 88888.00 2006-11-14 10:29:36.556 318 13159.93 714.51 57312.28 88888.00 2006-11-14 10:29:37.556 318 13159.54 714.26 57311.67 88888.00 2006-11-14 10:29:38.556 318 13159.80 714.64 57311.79 88888.00 2006-11-14 10:29:39.556 318 13160.19 714.39 57312.28 88888.00 2006-11-14 10:29:40.556 318 13160.06 714.39 57312.52 88888.00 2006-11-14 10:29:41.556 318 13159.93 714.76 57312.65 88888.00 2006-11-14 10:29:42.556 318 13159.54 714.88 57312.28 88888.00 2006-11-14 10:29:43.556 318 13159.80 714.02 57312.52 88888.00 2006-11-14 10:29:44.556 318 13160.06 713.77 57312.04 88888.00 2006-11-14 10:29:45.556 318 13160.32 714.26 57312.40 88888.00 2006-11-14 10:29:46.556 318 13159.80 714.26 57312.65 88888.00 2006-11-14 10:29:47.556 318 13160.71 714.26 57312.65 88888.00 2006-11-14 10:29:48.556 318 13159.93 713.65 57312.16 88888.00 2006-11-14 10:29:49.556 318 13159.93 714.88 57312.40 88888.00 2006-11-14 10:29:50.556 318 13159.28 714.51 57312.28 88888.00 2006-11-14 10:29:51.556 318 13160.58 714.39 57312.65 88888.00 2006-11-14 10:29:52.556 318 13159.80 713.77 57312.89 88888.00 2006-11-14 10:29:53.556 318 13159.93 714.64 57312.77 88888.00 2006-11-14 10:29:54.556 318 13160.32 714.26 57312.65 88888.00 2006-11-14 10:29:55.556 318 13159.80 713.52 57312.65 88888.00 2006-11-14 10:29:56.556 318 13160.19 713.65 57312.65 88888.00 2006-11-14 10:29:57.556 318 13160.19 713.27 57312.65 88888.00 2006-11-14 10:29:58.556 318 13160.19 713.65 57312.40 88888.00 2006-11-14 10:29:59.556 318 13160.32 713.65 57312.52 88888.00 2006-11-14 10:30:00.556 318 13159.80 713.77 57312.65 88888.00 2006-11-14 10:30:01.556 318 13160.19 714.14 57313.26 88888.00 2006-11-14 10:30:02.556 318 13159.80 713.77 57312.16 88888.00 2006-11-14 10:30:03.556 318 13159.67 713.27 57312.77 88888.00 2006-11-14 10:30:04.556 318 13160.58 714.26 57313.14 88888.00 2006-11-14 10:30:05.556 318 13159.80 713.77 57312.77 88888.00 2006-11-14 10:30:06.556 318 13159.67 714.02 57313.38 88888.00 2006-11-14 10:30:07.556 318 13159.93 714.39 57312.77 88888.00 2006-11-14 10:30:08.556 318 13159.54 713.52 57313.14 88888.00 2006-11-14 10:30:09.556 318 13159.93 713.27 57313.02 88888.00 2006-11-14 10:30:10.556 318 13159.93 713.77 57313.02 88888.00 2006-11-14 10:30:11.556 318 13159.28 713.52 57313.02 88888.00 2006-11-14 10:30:12.556 318 13160.06 713.77 57312.65 88888.00 2006-11-14 10:30:13.556 318 13159.28 714.02 57312.52 88888.00 2006-11-14 10:30:14.556 318 13158.76 713.15 57313.26 88888.00 2006-11-14 10:30:15.556 318 13158.89 713.27 57313.14 88888.00 2006-11-14 10:30:16.556 318 13159.80 714.14 57313.26 88888.00 2006-11-14 10:30:17.556 318 13159.67 713.89 57313.26 88888.00 2006-11-14 10:30:18.556 318 13159.80 714.39 57313.14 88888.00 2006-11-14 10:30:19.556 318 13159.41 713.77 57313.02 88888.00 2006-11-14 10:30:20.556 318 13159.02 713.89 57312.77 88888.00 2006-11-14 10:30:21.556 318 13159.41 713.40 57312.52 88888.00 2006-11-14 10:30:22.556 318 13159.02 713.65 57312.77 88888.00 2006-11-14 10:30:23.556 318 13159.28 713.52 57312.65 88888.00 2006-11-14 10:30:24.556 318 13159.54 713.77 57312.77 88888.00 2006-11-14 10:30:25.556 318 13159.54 713.77 57313.02 88888.00 2006-11-14 10:30:26.556 318 13159.80 713.77 57313.38 88888.00 2006-11-14 10:30:27.556 318 13159.15 713.65 57313.50 88888.00 2006-11-14 10:30:28.556 318 13159.02 714.26 57312.77 88888.00 2006-11-14 10:30:29.556 318 13159.28 714.02 57313.38 88888.00 2006-11-14 10:30:30.556 318 13159.80 714.02 57313.02 88888.00 2006-11-14 10:30:31.556 318 13159.15 714.39 57312.89 88888.00 2006-11-14 10:30:32.556 318 13159.28 713.40 57312.89 88888.00 2006-11-14 10:30:33.556 318 13159.41 714.26 57312.89 88888.00 2006-11-14 10:30:34.556 318 13159.54 713.27 57313.62 88888.00 2006-11-14 10:30:35.556 318 13159.15 714.51 57312.65 88888.00 2006-11-14 10:30:36.556 318 13159.28 714.64 57312.77 88888.00 2006-11-14 10:30:37.556 318 13158.63 714.14 57312.40 88888.00 2006-11-14 10:30:38.556 318 13159.15 713.03 57312.16 88888.00 2006-11-14 10:30:39.556 318 13158.89 713.77 57312.52 88888.00 2006-11-14 10:30:40.556 318 13159.41 713.40 57312.40 88888.00 2006-11-14 10:30:41.556 318 13158.50 714.14 57312.04 88888.00 2006-11-14 10:30:42.556 318 13158.89 713.89 57312.77 88888.00 2006-11-14 10:30:43.556 318 13159.15 714.39 57312.52 88888.00 2006-11-14 10:30:44.556 318 13159.41 713.65 57312.77 88888.00 2006-11-14 10:30:45.556 318 13159.28 713.77 57312.28 88888.00 2006-11-14 10:30:46.556 318 13158.76 713.52 57312.89 88888.00 2006-11-14 10:30:47.556 318 13158.37 713.65 57312.65 88888.00 2006-11-14 10:30:48.556 318 13159.15 713.89 57312.28 88888.00 2006-11-14 10:30:49.556 318 13158.89 713.52 57312.40 88888.00 2006-11-14 10:30:50.556 318 13159.15 713.65 57312.40 88888.00 2006-11-14 10:30:51.556 318 13159.02 713.40 57312.04 88888.00 2006-11-14 10:30:52.556 318 13159.67 713.15 57312.52 88888.00 2006-11-14 10:30:53.556 318 13159.54 713.89 57312.65 88888.00 2006-11-14 10:30:54.556 318 13158.76 714.14 57311.79 88888.00 2006-11-14 10:30:55.556 318 13158.24 713.15 57311.91 88888.00 2006-11-14 10:30:56.556 318 13158.50 713.52 57312.77 88888.00 2006-11-14 10:30:57.556 318 13159.15 713.77 57312.52 88888.00 2006-11-14 10:30:58.556 318 13159.02 714.26 57312.04 88888.00 2006-11-14 10:30:59.556 318 13158.89 713.52 57312.04 88888.00 2006-11-14 10:31:00.556 318 13159.28 713.52 57312.40 88888.00 2006-11-14 10:31:01.556 318 13159.41 713.27 57312.40 88888.00 2006-11-14 10:31:02.556 318 13159.02 713.40 57312.16 88888.00 2006-11-14 10:31:03.556 318 13159.41 713.40 57311.79 88888.00 2006-11-14 10:31:04.556 318 13159.02 713.15 57312.16 88888.00 2006-11-14 10:31:05.556 318 13159.02 713.65 57312.04 88888.00 2006-11-14 10:31:06.556 318 13159.28 713.40 57312.04 88888.00 2006-11-14 10:31:07.556 318 13159.28 713.15 57312.28 88888.00 2006-11-14 10:31:08.556 318 13158.50 713.03 57312.40 88888.00 2006-11-14 10:31:09.556 318 13158.63 713.52 57312.04 88888.00 2006-11-14 10:31:10.556 318 13158.76 713.77 57312.04 88888.00 2006-11-14 10:31:11.556 318 13158.89 713.65 57311.67 88888.00 2006-11-14 10:31:12.556 318 13158.24 712.90 57312.16 88888.00 2006-11-14 10:31:13.556 318 13158.37 712.78 57312.04 88888.00 2006-11-14 10:31:14.556 318 13159.02 713.27 57311.43 88888.00 2006-11-14 10:31:15.556 318 13158.37 712.53 57312.16 88888.00 2006-11-14 10:31:16.556 318 13158.63 713.40 57311.91 88888.00 2006-11-14 10:31:17.556 318 13158.50 713.27 57311.18 88888.00 2006-11-14 10:31:18.556 318 13158.37 713.40 57312.52 88888.00 2006-11-14 10:31:19.556 318 13157.98 713.40 57312.04 88888.00 2006-11-14 10:31:20.556 318 13158.50 712.78 57312.16 88888.00 2006-11-14 10:31:21.556 318 13158.63 713.40 57312.16 88888.00 2006-11-14 10:31:22.556 318 13158.76 713.15 57311.91 88888.00 2006-11-14 10:31:23.556 318 13159.02 713.65 57311.79 88888.00 2006-11-14 10:31:24.556 318 13158.50 712.90 57311.91 88888.00 2006-11-14 10:31:25.556 318 13158.37 713.03 57311.55 88888.00 2006-11-14 10:31:26.556 318 13158.24 712.90 57312.16 88888.00 2006-11-14 10:31:27.556 318 13159.15 713.03 57311.91 88888.00 2006-11-14 10:31:28.556 318 13158.76 713.03 57312.40 88888.00 2006-11-14 10:31:29.556 318 13158.24 713.27 57312.40 88888.00 2006-11-14 10:31:30.556 318 13158.76 713.03 57311.67 88888.00 2006-11-14 10:31:31.556 318 13158.11 713.27 57311.43 88888.00 2006-11-14 10:31:32.556 318 13158.63 713.52 57311.79 88888.00 2006-11-14 10:31:33.556 318 13158.24 712.53 57311.91 88888.00 2006-11-14 10:31:34.556 318 13158.50 712.90 57311.55 88888.00 2006-11-14 10:31:35.556 318 13157.98 713.65 57312.16 88888.00 2006-11-14 10:31:36.556 318 13158.37 712.90 57312.04 88888.00 2006-11-14 10:31:37.556 318 13158.11 712.78 57311.79 88888.00 2006-11-14 10:31:38.556 318 13158.50 713.65 57312.28 88888.00 2006-11-14 10:31:39.556 318 13158.24 713.03 57312.89 88888.00 2006-11-14 10:31:40.556 318 13157.98 713.52 57312.16 88888.00 2006-11-14 10:31:41.556 318 13158.24 712.41 57312.52 88888.00 2006-11-14 10:31:42.556 318 13158.24 712.65 57311.79 88888.00 2006-11-14 10:31:43.556 318 13157.59 713.03 57312.04 88888.00 2006-11-14 10:31:44.556 318 13157.98 713.27 57311.79 88888.00 2006-11-14 10:31:45.556 318 13158.24 713.03 57311.79 88888.00 2006-11-14 10:31:46.556 318 13158.24 712.90 57312.28 88888.00 2006-11-14 10:31:47.556 318 13157.72 713.03 57311.79 88888.00 2006-11-14 10:31:48.556 318 13157.72 712.28 57312.16 88888.00 2006-11-14 10:31:49.556 318 13158.37 712.90 57312.16 88888.00 2006-11-14 10:31:50.556 318 13158.11 712.65 57311.43 88888.00 2006-11-14 10:31:51.556 318 13158.37 712.53 57312.04 88888.00 2006-11-14 10:31:52.556 318 13157.98 713.40 57312.28 88888.00 2006-11-14 10:31:53.556 318 13157.85 713.15 57312.28 88888.00 2006-11-14 10:31:54.556 318 13157.07 713.03 57312.40 88888.00 2006-11-14 10:31:55.556 318 13158.24 713.40 57311.91 88888.00 2006-11-14 10:31:56.556 318 13158.63 713.27 57311.91 88888.00 2006-11-14 10:31:57.556 318 13158.89 712.90 57312.28 88888.00 2006-11-14 10:31:58.556 318 13157.46 713.52 57311.79 88888.00 2006-11-14 10:31:59.556 318 13157.98 712.65 57312.77 88888.00 2006-11-14 10:32:00.556 318 13157.98 712.78 57313.02 88888.00 2006-11-14 10:32:01.556 318 13158.37 713.52 57312.65 88888.00 2006-11-14 10:32:02.556 318 13158.37 712.78 57312.77 88888.00 2006-11-14 10:32:03.556 318 13157.59 713.27 57312.04 88888.00 2006-11-14 10:32:04.556 318 13158.11 712.90 57312.65 88888.00 2006-11-14 10:32:05.556 318 13157.98 712.53 57312.04 88888.00 2006-11-14 10:32:06.556 318 13158.50 713.03 57312.65 88888.00 2006-11-14 10:32:07.556 318 13158.11 712.65 57312.04 88888.00 2006-11-14 10:32:08.556 318 13157.85 712.90 57312.65 88888.00 2006-11-14 10:32:09.556 318 13158.37 713.03 57312.40 88888.00 2006-11-14 10:32:10.556 318 13157.72 713.40 57312.16 88888.00 2006-11-14 10:32:11.556 318 13157.85 712.65 57312.28 88888.00 2006-11-14 10:32:12.556 318 13158.24 713.03 57312.40 88888.00 2006-11-14 10:32:13.556 318 13158.11 713.52 57312.77 88888.00 2006-11-14 10:32:14.556 318 13157.85 713.65 57312.77 88888.00 2006-11-14 10:32:15.556 318 13157.59 712.90 57312.52 88888.00 2006-11-14 10:32:16.556 318 13158.24 713.65 57312.89 88888.00 2006-11-14 10:32:17.556 318 13157.85 713.27 57312.77 88888.00 2006-11-14 10:32:18.556 318 13158.50 712.90 57312.77 88888.00 2006-11-14 10:32:19.556 318 13157.98 712.90 57312.16 88888.00 2006-11-14 10:32:20.556 318 13158.24 713.77 57312.52 88888.00 2006-11-14 10:32:21.556 318 13157.98 713.03 57312.28 88888.00 2006-11-14 10:32:22.556 318 13158.37 712.78 57312.16 88888.00 2006-11-14 10:32:23.556 318 13157.98 713.40 57311.91 88888.00 2006-11-14 10:32:24.556 318 13158.11 713.15 57312.04 88888.00 2006-11-14 10:32:25.556 318 13158.50 713.65 57312.52 88888.00 2006-11-14 10:32:26.556 318 13158.89 713.03 57312.28 88888.00 2006-11-14 10:32:27.556 318 13158.24 713.27 57312.40 88888.00 2006-11-14 10:32:28.556 318 13157.72 713.03 57312.28 88888.00 2006-11-14 10:32:29.556 318 13158.63 713.27 57311.67 88888.00 2006-11-14 10:32:30.556 318 13158.50 713.52 57312.77 88888.00 2006-11-14 10:32:31.556 318 13157.98 713.15 57312.28 88888.00 2006-11-14 10:32:32.556 318 13157.85 713.03 57311.79 88888.00 2006-11-14 10:32:33.556 318 13158.11 713.27 57311.79 88888.00 2006-11-14 10:32:34.556 318 13157.72 712.28 57312.28 88888.00 2006-11-14 10:32:35.556 318 13157.72 713.03 57311.43 88888.00 2006-11-14 10:32:36.556 318 13157.98 713.40 57312.04 88888.00 2006-11-14 10:32:37.556 318 13157.72 713.52 57311.91 88888.00 2006-11-14 10:32:38.556 318 13157.85 713.03 57312.16 88888.00 2006-11-14 10:32:39.556 318 13157.98 713.03 57311.55 88888.00 2006-11-14 10:32:40.556 318 13157.98 713.15 57312.28 88888.00 2006-11-14 10:32:41.556 318 13158.76 712.90 57311.91 88888.00 2006-11-14 10:32:42.556 318 13158.76 713.03 57311.43 88888.00 2006-11-14 10:32:43.556 318 13158.63 712.53 57312.04 88888.00 2006-11-14 10:32:44.556 318 13158.50 713.15 57312.28 88888.00 2006-11-14 10:32:45.556 318 13158.37 713.15 57311.79 88888.00 2006-11-14 10:32:46.556 318 13158.37 712.65 57312.16 88888.00 2006-11-14 10:32:47.556 318 13158.89 713.15 57312.04 88888.00 2006-11-14 10:32:48.556 318 13158.63 712.90 57312.04 88888.00 2006-11-14 10:32:49.556 318 13157.98 713.89 57312.40 88888.00 2006-11-14 10:32:50.556 318 13158.24 712.90 57311.91 88888.00 2006-11-14 10:32:51.556 318 13158.76 713.03 57312.16 88888.00 2006-11-14 10:32:52.556 318 13157.72 712.53 57311.55 88888.00 2006-11-14 10:32:53.556 318 13158.37 712.53 57310.94 88888.00 2006-11-14 10:32:54.556 318 13158.24 713.03 57312.52 88888.00 2006-11-14 10:32:55.556 318 13157.72 713.03 57311.67 88888.00 2006-11-14 10:32:56.556 318 13158.63 712.90 57312.04 88888.00 2006-11-14 10:32:57.556 318 13158.37 712.16 57311.43 88888.00 2006-11-14 10:32:58.556 318 13158.63 712.28 57312.04 88888.00 2006-11-14 10:32:59.556 318 13158.63 712.78 57312.16 88888.00 2006-11-14 10:33:00.556 318 13157.59 712.28 57311.43 88888.00 2006-11-14 10:33:01.556 318 13158.63 713.03 57311.91 88888.00 2006-11-14 10:33:02.556 318 13157.85 712.41 57312.04 88888.00 2006-11-14 10:33:03.556 318 13157.59 712.16 57311.79 88888.00 2006-11-14 10:33:04.556 318 13157.59 712.16 57312.28 88888.00 2006-11-14 10:33:05.556 318 13157.72 711.91 57311.79 88888.00 2006-11-14 10:33:06.556 318 13157.85 712.28 57312.28 88888.00 2006-11-14 10:33:07.556 318 13157.59 712.65 57311.55 88888.00 2006-11-14 10:33:08.556 318 13157.59 712.28 57311.43 88888.00 2006-11-14 10:33:09.556 318 13157.85 712.90 57312.04 88888.00 2006-11-14 10:33:10.556 318 13157.85 712.65 57311.55 88888.00 2006-11-14 10:33:11.556 318 13157.85 712.90 57312.65 88888.00 2006-11-14 10:33:12.556 318 13157.46 712.53 57311.79 88888.00 2006-11-14 10:33:13.556 318 13157.46 712.65 57312.28 88888.00 2006-11-14 10:33:14.556 318 13157.85 712.04 57312.40 88888.00 2006-11-14 10:33:15.556 318 13156.81 711.79 57312.16 88888.00 2006-11-14 10:33:16.556 318 13157.59 712.53 57312.04 88888.00 2006-11-14 10:33:17.556 318 13157.33 712.53 57311.43 88888.00 2006-11-14 10:33:18.556 318 13157.72 712.65 57312.52 88888.00 2006-11-14 10:33:19.556 318 13157.72 712.16 57312.40 88888.00 2006-11-14 10:33:20.556 318 13157.33 712.53 57312.16 88888.00 2006-11-14 10:33:21.556 318 13156.42 712.53 57312.16 88888.00 2006-11-14 10:33:22.556 318 13157.33 712.28 57311.91 88888.00 2006-11-14 10:33:23.556 318 13157.20 712.53 57312.04 88888.00 2006-11-14 10:33:24.556 318 13157.07 713.03 57312.65 88888.00 2006-11-14 10:33:25.556 318 13156.81 712.16 57312.04 88888.00 2006-11-14 10:33:26.556 318 13157.33 712.28 57311.91 88888.00 2006-11-14 10:33:27.556 318 13156.81 712.65 57312.52 88888.00 2006-11-14 10:33:28.556 318 13157.85 713.40 57312.04 88888.00 2006-11-14 10:33:29.556 318 13158.37 712.90 57312.04 88888.00 2006-11-14 10:33:30.556 318 13156.81 712.53 57311.79 88888.00 2006-11-14 10:33:31.556 318 13156.94 712.53 57312.04 88888.00 2006-11-14 10:33:32.556 318 13157.46 712.04 57312.04 88888.00 2006-11-14 10:33:33.556 318 13157.85 712.65 57312.16 88888.00 2006-11-14 10:33:34.556 318 13157.20 712.65 57312.77 88888.00 2006-11-14 10:33:35.556 318 13157.33 712.28 57312.40 88888.00 2006-11-14 10:33:36.556 318 13157.07 712.41 57312.28 88888.00 2006-11-14 10:33:37.556 318 13157.33 712.41 57312.40 88888.00 2006-11-14 10:33:38.556 318 13157.07 713.27 57311.79 88888.00 2006-11-14 10:33:39.556 318 13156.68 713.15 57312.65 88888.00 2006-11-14 10:33:40.556 318 13156.94 713.03 57311.67 88888.00 2006-11-14 10:33:41.556 318 13157.07 712.28 57311.79 88888.00 2006-11-14 10:33:42.556 318 13156.81 713.15 57311.79 88888.00 2006-11-14 10:33:43.556 318 13157.20 713.15 57312.04 88888.00 2006-11-14 10:33:44.556 318 13156.81 712.65 57312.16 88888.00 2006-11-14 10:33:45.556 318 13157.20 712.65 57312.28 88888.00 2006-11-14 10:33:46.556 318 13156.81 713.15 57312.04 88888.00 2006-11-14 10:33:47.556 318 13157.07 712.04 57312.16 88888.00 2006-11-14 10:33:48.556 318 13157.46 712.78 57312.52 88888.00 2006-11-14 10:33:49.556 318 13156.94 712.04 57312.28 88888.00 2006-11-14 10:33:50.556 318 13157.46 712.41 57312.04 88888.00 2006-11-14 10:33:51.556 318 13157.33 712.04 57311.91 88888.00 2006-11-14 10:33:52.556 318 13156.55 712.65 57312.40 88888.00 2006-11-14 10:33:53.556 318 13156.94 712.41 57312.04 88888.00 2006-11-14 10:33:54.556 318 13157.20 712.90 57311.91 88888.00 2006-11-14 10:33:55.556 318 13157.20 712.65 57312.40 88888.00 2006-11-14 10:33:56.556 318 13156.81 712.53 57312.04 88888.00 2006-11-14 10:33:57.556 318 13157.46 711.66 57312.28 88888.00 2006-11-14 10:33:58.556 318 13157.33 712.16 57310.81 88888.00 2006-11-14 10:33:59.556 318 13157.46 712.65 57312.04 88888.00 2006-11-14 10:34:00.556 318 13156.29 712.41 57311.18 88888.00 2006-11-14 10:34:01.556 318 13156.94 712.53 57311.79 88888.00 2006-11-14 10:34:02.556 318 13156.42 712.65 57311.67 88888.00 2006-11-14 10:34:03.556 318 13157.07 712.65 57311.30 88888.00 2006-11-14 10:34:04.556 318 13157.46 712.41 57311.79 88888.00 2006-11-14 10:34:05.556 318 13157.33 712.65 57312.52 88888.00 2006-11-14 10:34:06.556 318 13157.20 712.90 57312.04 88888.00 2006-11-14 10:34:07.556 318 13157.20 712.53 57312.04 88888.00 2006-11-14 10:34:08.556 318 13156.81 713.40 57312.16 88888.00 2006-11-14 10:34:09.556 318 13157.33 712.41 57312.16 88888.00 2006-11-14 10:34:10.556 318 13157.20 712.90 57311.79 88888.00 2006-11-14 10:34:11.556 318 13157.07 712.65 57311.79 88888.00 2006-11-14 10:34:12.556 318 13156.94 713.15 57311.30 88888.00 2006-11-14 10:34:13.556 318 13157.85 712.90 57311.79 88888.00 2006-11-14 10:34:14.556 318 13156.81 713.03 57311.91 88888.00 2006-11-14 10:34:15.556 318 13157.72 712.53 57311.91 88888.00 2006-11-14 10:34:16.556 318 13157.33 712.65 57312.04 88888.00 2006-11-14 10:34:17.556 318 13157.33 713.15 57311.67 88888.00 2006-11-14 10:34:18.556 318 13157.46 712.90 57311.91 88888.00 2006-11-14 10:34:19.556 318 13157.72 712.53 57311.79 88888.00 2006-11-14 10:34:20.556 318 13157.07 713.40 57311.79 88888.00 2006-11-14 10:34:21.556 318 13157.07 712.53 57311.79 88888.00 2006-11-14 10:34:22.556 318 13157.59 712.65 57311.43 88888.00 2006-11-14 10:34:23.556 318 13157.07 712.53 57312.16 88888.00 2006-11-14 10:34:24.556 318 13157.59 712.28 57310.94 88888.00 2006-11-14 10:34:25.556 318 13157.33 712.90 57311.55 88888.00 2006-11-14 10:34:26.556 318 13157.07 712.28 57311.67 88888.00 2006-11-14 10:34:27.556 318 13157.72 712.90 57311.91 88888.00 2006-11-14 10:34:28.556 318 13157.72 712.78 57311.79 88888.00 2006-11-14 10:34:29.556 318 13157.33 712.90 57312.52 88888.00 2006-11-14 10:34:30.556 318 13156.81 712.41 57311.43 88888.00 2006-11-14 10:34:31.556 318 13157.72 712.90 57312.40 88888.00 2006-11-14 10:34:32.556 318 13157.59 712.53 57311.67 88888.00 2006-11-14 10:34:33.556 318 13157.72 712.78 57312.04 88888.00 2006-11-14 10:34:34.556 318 13157.59 712.53 57311.43 88888.00 2006-11-14 10:34:35.556 318 13157.59 712.28 57311.18 88888.00 2006-11-14 10:34:36.556 318 13157.46 713.03 57311.67 88888.00 2006-11-14 10:34:37.556 318 13157.33 712.04 57311.91 88888.00 2006-11-14 10:34:38.556 318 13157.07 712.65 57311.79 88888.00 2006-11-14 10:34:39.556 318 13157.20 712.53 57312.16 88888.00 2006-11-14 10:34:40.556 318 13157.72 712.90 57311.79 88888.00 2006-11-14 10:34:41.556 318 13157.59 712.65 57312.16 88888.00 2006-11-14 10:34:42.556 318 13157.46 712.28 57311.30 88888.00 2006-11-14 10:34:43.556 318 13156.94 712.28 57311.43 88888.00 2006-11-14 10:34:44.556 318 13156.94 712.65 57311.55 88888.00 2006-11-14 10:34:45.556 318 13156.55 712.65 57312.16 88888.00 2006-11-14 10:34:46.556 318 13157.46 712.28 57312.40 88888.00 2006-11-14 10:34:47.556 318 13156.94 712.16 57312.28 88888.00 2006-11-14 10:34:48.556 318 13156.55 712.28 57311.79 88888.00 2006-11-14 10:34:49.556 318 13157.46 712.65 57311.91 88888.00 2006-11-14 10:34:50.556 318 13157.85 711.54 57311.67 88888.00 2006-11-14 10:34:51.556 318 13157.33 712.53 57312.40 88888.00 2006-11-14 10:34:52.556 318 13156.81 712.65 57312.16 88888.00 2006-11-14 10:34:53.556 318 13156.29 712.53 57312.04 88888.00 2006-11-14 10:34:54.556 318 13156.81 712.41 57311.79 88888.00 2006-11-14 10:34:55.556 318 13156.94 712.04 57312.28 88888.00 2006-11-14 10:34:56.556 318 13157.07 712.28 57312.04 88888.00 2006-11-14 10:34:57.556 318 13157.07 712.90 57312.40 88888.00 2006-11-14 10:34:58.556 318 13157.07 712.04 57312.04 88888.00 2006-11-14 10:34:59.556 318 13156.68 712.41 57311.55 88888.00 2006-11-14 10:35:00.556 318 13156.81 711.79 57312.16 88888.00 2006-11-14 10:35:01.556 318 13156.81 711.91 57312.52 88888.00 2006-11-14 10:35:02.556 318 13157.07 712.16 57312.16 88888.00 2006-11-14 10:35:03.556 318 13156.42 712.53 57312.04 88888.00 2006-11-14 10:35:04.556 318 13156.81 712.41 57312.52 88888.00 2006-11-14 10:35:05.556 318 13156.81 712.41 57312.28 88888.00 2006-11-14 10:35:06.556 318 13156.16 712.16 57312.16 88888.00 2006-11-14 10:35:07.556 318 13156.68 712.41 57311.55 88888.00 2006-11-14 10:35:08.556 318 13156.94 712.65 57312.16 88888.00 2006-11-14 10:35:09.556 318 13156.55 712.04 57311.79 88888.00 2006-11-14 10:35:10.556 318 13156.16 712.41 57312.04 88888.00 2006-11-14 10:35:11.556 318 13156.94 712.90 57312.04 88888.00 2006-11-14 10:35:12.556 318 13156.68 711.79 57311.91 88888.00 2006-11-14 10:35:13.556 318 13157.07 712.28 57311.67 88888.00 2006-11-14 10:35:14.556 318 13156.81 712.28 57311.55 88888.00 2006-11-14 10:35:15.556 318 13156.55 712.28 57311.79 88888.00 2006-11-14 10:35:16.556 318 13156.81 712.53 57311.67 88888.00 2006-11-14 10:35:17.556 318 13156.94 712.28 57311.91 88888.00 2006-11-14 10:35:18.556 318 13157.07 712.78 57311.91 88888.00 2006-11-14 10:35:19.556 318 13156.42 712.41 57312.28 88888.00 2006-11-14 10:35:20.556 318 13156.94 713.03 57312.04 88888.00 2006-11-14 10:35:21.556 318 13156.55 712.53 57312.04 88888.00 2006-11-14 10:35:22.556 318 13156.68 712.41 57311.91 88888.00 2006-11-14 10:35:23.556 318 13156.68 712.41 57312.04 88888.00 2006-11-14 10:35:24.556 318 13156.55 713.03 57311.91 88888.00 2006-11-14 10:35:25.556 318 13156.94 712.53 57312.52 88888.00 2006-11-14 10:35:26.556 318 13156.81 712.28 57312.28 88888.00 2006-11-14 10:35:27.556 318 13157.20 712.78 57312.04 88888.00 2006-11-14 10:35:28.556 318 13156.81 712.04 57312.28 88888.00 2006-11-14 10:35:29.556 318 13156.81 712.53 57312.04 88888.00 2006-11-14 10:35:30.556 318 13156.81 712.65 57311.91 88888.00 2006-11-14 10:35:31.556 318 13157.98 712.90 57312.77 88888.00 2006-11-14 10:35:32.556 318 13157.07 712.78 57311.55 88888.00 2006-11-14 10:35:33.556 318 13156.42 712.65 57312.16 88888.00 2006-11-14 10:35:34.556 318 13156.29 712.78 57312.40 88888.00 2006-11-14 10:35:35.556 318 13156.94 712.41 57312.16 88888.00 2006-11-14 10:35:36.556 318 13156.42 712.16 57312.04 88888.00 2006-11-14 10:35:37.556 318 13156.68 712.41 57311.67 88888.00 2006-11-14 10:35:38.556 318 13156.42 712.90 57312.28 88888.00 2006-11-14 10:35:39.556 318 13156.42 712.78 57312.16 88888.00 2006-11-14 10:35:40.556 318 13156.68 713.27 57312.04 88888.00 2006-11-14 10:35:41.556 318 13156.68 712.78 57311.91 88888.00 2006-11-14 10:35:42.556 318 13157.33 712.53 57311.79 88888.00 2006-11-14 10:35:43.556 318 13156.81 713.15 57312.04 88888.00 2006-11-14 10:35:44.556 318 13157.59 713.03 57311.55 88888.00 2006-11-14 10:35:45.556 318 13157.33 712.53 57312.16 88888.00 2006-11-14 10:35:46.556 318 13156.68 712.53 57311.06 88888.00 2006-11-14 10:35:47.556 318 13157.20 712.65 57312.16 88888.00 2006-11-14 10:35:48.556 318 13156.55 712.53 57311.43 88888.00 2006-11-14 10:35:49.556 318 13156.68 712.16 57312.40 88888.00 2006-11-14 10:35:50.556 318 13156.16 712.90 57311.79 88888.00 2006-11-14 10:35:51.556 318 13156.94 712.41 57311.55 88888.00 2006-11-14 10:35:52.556 318 13156.42 711.79 57311.43 88888.00 2006-11-14 10:35:53.556 318 13156.68 713.03 57311.55 88888.00 2006-11-14 10:35:54.556 318 13156.68 712.65 57311.79 88888.00 2006-11-14 10:35:55.556 318 13156.55 712.04 57311.30 88888.00 2006-11-14 10:35:56.556 318 13156.94 712.53 57311.55 88888.00 2006-11-14 10:35:57.556 318 13156.94 712.04 57312.28 88888.00 2006-11-14 10:35:58.556 318 13156.16 712.28 57311.43 88888.00 2006-11-14 10:35:59.556 318 13156.16 711.79 57311.43 88888.00 2006-11-14 10:36:00.556 318 13156.42 712.41 57312.04 88888.00 2006-11-14 10:36:01.556 318 13156.68 712.41 57311.79 88888.00 2006-11-14 10:36:02.556 318 13157.07 712.41 57311.79 88888.00 2006-11-14 10:36:03.556 318 13156.55 712.53 57312.28 88888.00 2006-11-14 10:36:04.556 318 13156.81 712.28 57311.55 88888.00 2006-11-14 10:36:05.556 318 13157.20 712.16 57311.79 88888.00 2006-11-14 10:36:06.556 318 13156.42 711.79 57311.43 88888.00 2006-11-14 10:36:07.556 318 13156.29 711.79 57312.04 88888.00 2006-11-14 10:36:08.556 318 13156.68 712.04 57311.67 88888.00 2006-11-14 10:36:09.556 318 13156.42 711.91 57311.43 88888.00 2006-11-14 10:36:10.556 318 13156.68 712.28 57311.91 88888.00 2006-11-14 10:36:11.556 318 13156.55 711.79 57311.55 88888.00 2006-11-14 10:36:12.556 318 13155.90 711.42 57311.55 88888.00 2006-11-14 10:36:13.556 318 13156.29 711.79 57311.79 88888.00 2006-11-14 10:36:14.556 318 13156.42 712.28 57312.04 88888.00 2006-11-14 10:36:15.556 318 13157.33 711.66 57311.55 88888.00 2006-11-14 10:36:16.556 318 13156.42 711.79 57311.79 88888.00 2006-11-14 10:36:17.556 318 13156.16 712.53 57312.40 88888.00 2006-11-14 10:36:18.556 318 13156.29 712.04 57311.55 88888.00 2006-11-14 10:36:19.556 318 13156.16 711.42 57311.55 88888.00 2006-11-14 10:36:20.556 318 13156.68 712.16 57312.16 88888.00 2006-11-14 10:36:21.556 318 13156.68 711.66 57311.79 88888.00 2006-11-14 10:36:22.556 318 13155.90 711.66 57312.16 88888.00 2006-11-14 10:36:23.556 318 13156.68 711.91 57311.30 88888.00 2006-11-14 10:36:24.556 318 13157.33 712.28 57311.79 88888.00 2006-11-14 10:36:25.556 318 13156.55 712.28 57311.55 88888.00 2006-11-14 10:36:26.556 318 13156.42 712.28 57311.67 88888.00 2006-11-14 10:36:27.556 318 13156.03 711.66 57311.06 88888.00 2006-11-14 10:36:28.556 318 13155.64 711.79 57311.18 88888.00 2006-11-14 10:36:29.556 318 13156.42 711.79 57310.81 88888.00 2006-11-14 10:36:30.556 318 13155.51 711.79 57310.81 88888.00 2006-11-14 10:36:31.556 318 13156.42 711.54 57310.81 88888.00 2006-11-14 10:36:32.556 318 13155.90 711.91 57311.06 88888.00 2006-11-14 10:36:33.556 318 13156.03 712.04 57311.43 88888.00 2006-11-14 10:36:34.556 318 13156.29 712.16 57311.91 88888.00 2006-11-14 10:36:35.556 318 13155.77 712.65 57311.18 88888.00 2006-11-14 10:36:36.556 318 13156.42 712.41 57311.43 88888.00 2006-11-14 10:36:37.556 318 13155.90 711.91 57310.94 88888.00 2006-11-14 10:36:38.556 318 13155.25 712.04 57311.79 88888.00 2006-11-14 10:36:39.556 318 13155.90 711.91 57311.55 88888.00 2006-11-14 10:36:40.556 318 13155.77 712.04 57311.67 88888.00 2006-11-14 10:36:41.556 318 13155.64 712.41 57311.43 88888.00 2006-11-14 10:36:42.556 318 13155.25 711.79 57312.28 88888.00 2006-11-14 10:36:43.556 318 13156.03 712.41 57311.30 88888.00 2006-11-14 10:36:44.556 318 13155.77 712.16 57311.06 88888.00 2006-11-14 10:36:45.556 318 13156.42 711.54 57311.06 88888.00 2006-11-14 10:36:46.556 318 13156.03 712.04 57310.57 88888.00 2006-11-14 10:36:47.556 318 13155.64 711.66 57311.30 88888.00 2006-11-14 10:36:48.556 318 13155.77 712.28 57311.55 88888.00 2006-11-14 10:36:49.556 318 13155.25 711.66 57310.81 88888.00 2006-11-14 10:36:50.556 318 13155.51 711.66 57310.20 88888.00 2006-11-14 10:36:51.556 318 13155.64 711.54 57310.94 88888.00 2006-11-14 10:36:52.556 318 13154.99 712.16 57310.45 88888.00 2006-11-14 10:36:53.556 318 13155.77 711.66 57310.81 88888.00 2006-11-14 10:36:54.556 318 13154.99 712.16 57310.08 88888.00 2006-11-14 10:36:55.556 318 13155.12 711.91 57310.69 88888.00 2006-11-14 10:36:56.556 318 13155.51 712.04 57310.45 88888.00 2006-11-14 10:36:57.556 318 13155.64 712.41 57310.81 88888.00 2006-11-14 10:36:58.556 318 13154.86 712.41 57310.32 88888.00 2006-11-14 10:36:59.556 318 13156.29 711.79 57310.94 88888.00 2006-11-14 10:37:00.556 318 13155.51 711.91 57310.32 88888.00 2006-11-14 10:37:01.556 318 13155.51 712.41 57310.94 88888.00 2006-11-14 10:37:02.556 318 13155.12 711.79 57310.57 88888.00 2006-11-14 10:37:03.556 318 13154.86 711.66 57311.18 88888.00 2006-11-14 10:37:04.556 318 13155.51 712.41 57310.94 88888.00 2006-11-14 10:37:05.556 318 13155.64 712.53 57310.69 88888.00 2006-11-14 10:37:06.556 318 13154.86 712.65 57310.32 88888.00 2006-11-14 10:37:07.556 318 13155.25 712.04 57310.57 88888.00 2006-11-14 10:37:08.556 318 13155.38 712.04 57311.06 88888.00 2006-11-14 10:37:09.556 318 13155.25 712.16 57311.06 88888.00 2006-11-14 10:37:10.556 318 13155.64 711.91 57311.91 88888.00 2006-11-14 10:37:11.556 318 13155.25 712.41 57310.81 88888.00 2006-11-14 10:37:12.556 318 13154.99 712.16 57310.57 88888.00 2006-11-14 10:37:13.556 318 13154.73 712.28 57310.45 88888.00 2006-11-14 10:37:14.556 318 13154.73 712.04 57311.30 88888.00 2006-11-14 10:37:15.556 318 13155.12 711.91 57310.81 88888.00 2006-11-14 10:37:16.556 318 13154.21 712.28 57310.57 88888.00 2006-11-14 10:37:17.556 318 13154.60 712.78 57311.06 88888.00 2006-11-14 10:37:18.556 318 13154.99 712.41 57309.84 88888.00 2006-11-14 10:37:19.556 318 13154.47 712.16 57309.96 88888.00 2006-11-14 10:37:20.556 318 13154.47 712.28 57309.96 88888.00 2006-11-14 10:37:21.556 318 13154.73 712.53 57310.32 88888.00 2006-11-14 10:37:22.556 318 13154.73 711.29 57310.81 88888.00 2006-11-14 10:37:23.556 318 13155.12 712.28 57311.43 88888.00 2006-11-14 10:37:24.556 318 13154.73 712.04 57310.69 88888.00 2006-11-14 10:37:25.556 318 13153.82 712.04 57310.20 88888.00 2006-11-14 10:37:26.556 318 13154.08 712.53 57310.08 88888.00 2006-11-14 10:37:27.556 318 13154.21 712.28 57310.08 88888.00 2006-11-14 10:37:28.556 318 13154.34 712.28 57310.20 88888.00 2006-11-14 10:37:29.556 318 13154.47 711.91 57309.84 88888.00 2006-11-14 10:37:30.556 318 13154.99 712.16 57309.84 88888.00 2006-11-14 10:37:31.556 318 13154.21 712.04 57309.47 88888.00 2006-11-14 10:37:32.556 318 13153.69 712.04 57309.47 88888.00 2006-11-14 10:37:33.556 318 13153.95 711.91 57310.08 88888.00 2006-11-14 10:37:34.556 318 13154.21 711.79 57309.35 88888.00 2006-11-14 10:37:35.556 318 13154.21 712.04 57309.71 88888.00 2006-11-14 10:37:36.556 318 13154.47 711.79 57309.96 88888.00 2006-11-14 10:37:37.556 318 13154.08 712.16 57309.71 88888.00 2006-11-14 10:37:38.556 318 13154.60 712.41 57309.84 88888.00 2006-11-14 10:37:39.556 318 13154.08 711.54 57309.59 88888.00 2006-11-14 10:37:40.556 318 13154.08 712.28 57310.08 88888.00 2006-11-14 10:37:41.556 318 13153.95 712.04 57309.59 88888.00 2006-11-14 10:37:42.556 318 13153.82 711.29 57309.47 88888.00 2006-11-14 10:37:43.556 318 13153.69 711.42 57309.47 88888.00 2006-11-14 10:37:44.556 318 13153.95 712.04 57310.08 88888.00 2006-11-14 10:37:45.556 318 13154.34 710.67 57309.84 88888.00 2006-11-14 10:37:46.556 318 13153.69 711.04 57309.84 88888.00 2006-11-14 10:37:47.556 318 13152.78 710.67 57310.20 88888.00 2006-11-14 10:37:48.556 318 13153.56 711.04 57309.71 88888.00 2006-11-14 10:37:49.556 318 13153.69 711.66 57309.47 88888.00 2006-11-14 10:37:50.556 318 13154.34 711.42 57309.35 88888.00 2006-11-14 10:37:51.556 318 13153.56 711.42 57309.47 88888.00 2006-11-14 10:37:52.556 318 13153.82 711.29 57309.10 88888.00 2006-11-14 10:37:53.556 318 13153.56 711.04 57308.98 88888.00 2006-11-14 10:37:54.556 318 13153.30 711.42 57309.96 88888.00 2006-11-14 10:37:55.556 318 13153.56 711.79 57310.20 88888.00 2006-11-14 10:37:56.556 318 13153.30 711.42 57309.47 88888.00 2006-11-14 10:37:57.556 318 13153.43 711.04 57308.86 88888.00 2006-11-14 10:37:58.556 318 13153.43 711.42 57309.71 88888.00 2006-11-14 10:37:59.556 318 13153.43 711.04 57309.35 88888.00 2006-11-14 10:38:00.556 318 13153.04 711.17 57309.10 88888.00 2006-11-14 10:38:01.556 318 13152.78 711.29 57309.10 88888.00 2006-11-14 10:38:02.556 318 13153.17 711.17 57308.86 88888.00 2006-11-14 10:38:03.556 318 13153.17 710.92 57309.47 88888.00 2006-11-14 10:38:04.556 318 13152.91 711.04 57309.59 88888.00 2006-11-14 10:38:05.556 318 13153.30 711.54 57309.10 88888.00 2006-11-14 10:38:06.556 318 13152.52 711.66 57309.47 88888.00 2006-11-14 10:38:07.556 318 13153.17 711.54 57308.98 88888.00 2006-11-14 10:38:08.556 318 13153.43 711.17 57308.86 88888.00 2006-11-14 10:38:09.556 318 13153.69 711.66 57309.71 88888.00 2006-11-14 10:38:10.556 318 13153.17 711.79 57309.47 88888.00 2006-11-14 10:38:11.556 318 13152.78 711.66 57309.10 88888.00 2006-11-14 10:38:12.556 318 13152.91 711.91 57308.98 88888.00 2006-11-14 10:38:13.556 318 13153.17 711.91 57309.10 88888.00 2006-11-14 10:38:14.556 318 13152.52 711.29 57308.86 88888.00 2006-11-14 10:38:15.556 318 13152.65 711.42 57308.98 88888.00 2006-11-14 10:38:16.556 318 13152.13 711.54 57308.37 88888.00 2006-11-14 10:38:17.556 318 13152.00 711.29 57309.22 88888.00 2006-11-14 10:38:18.556 318 13153.04 711.04 57309.10 88888.00 2006-11-14 10:38:19.556 318 13152.13 711.79 57309.22 88888.00 2006-11-14 10:38:20.556 318 13152.52 711.91 57309.35 88888.00 2006-11-14 10:38:21.556 318 13152.65 711.42 57309.10 88888.00 2006-11-14 10:38:22.556 318 13152.65 710.80 57309.10 88888.00 2006-11-14 10:38:23.556 318 13152.13 712.16 57308.73 88888.00 2006-11-14 10:38:24.556 318 13152.26 712.04 57308.86 88888.00 2006-11-14 10:38:25.556 318 13151.87 711.79 57308.49 88888.00 2006-11-14 10:38:26.556 318 13152.13 711.17 57308.86 88888.00 2006-11-14 10:38:27.556 318 13152.26 711.79 57308.86 88888.00 2006-11-14 10:38:28.556 318 13152.39 711.79 57308.49 88888.00 2006-11-14 10:38:29.556 318 13152.26 711.79 57308.61 88888.00 2006-11-14 10:38:30.556 318 13152.26 711.79 57309.22 88888.00 2006-11-14 10:38:31.556 318 13152.13 711.66 57308.49 88888.00 2006-11-14 10:38:32.556 318 13152.52 711.79 57308.86 88888.00 2006-11-14 10:38:33.555 318 13152.65 712.04 57308.25 88888.00 2006-11-14 10:38:34.555 318 13153.43 712.65 57308.73 88888.00 2006-11-14 10:38:35.555 318 13152.91 712.41 57308.61 88888.00 2006-11-14 10:38:36.555 318 13152.39 712.65 57308.98 88888.00 2006-11-14 10:38:37.555 318 13152.39 712.16 57308.73 88888.00 2006-11-14 10:38:38.555 318 13153.30 711.54 57309.22 88888.00 2006-11-14 10:38:39.555 318 13153.04 711.54 57308.86 88888.00 2006-11-14 10:38:40.555 318 13153.04 712.16 57308.73 88888.00 2006-11-14 10:38:41.555 318 13152.65 711.79 57308.73 88888.00 2006-11-14 10:38:42.555 318 13152.65 712.90 57308.61 88888.00 2006-11-14 10:38:43.555 318 13152.52 712.65 57309.71 88888.00 2006-11-14 10:38:44.555 318 13153.30 711.66 57309.22 88888.00 2006-11-14 10:38:45.555 318 13152.26 712.53 57308.61 88888.00 2006-11-14 10:38:46.555 318 13153.56 712.41 57308.49 88888.00 2006-11-14 10:38:47.555 318 13153.30 712.28 57308.37 88888.00 2006-11-14 10:38:48.555 318 13153.17 712.65 57308.86 88888.00 2006-11-14 10:38:49.555 318 13153.17 712.04 57308.61 88888.00 2006-11-14 10:38:50.555 318 13153.69 712.41 57307.76 88888.00 2006-11-14 10:38:51.555 318 13152.78 712.65 57308.12 88888.00 2006-11-14 10:38:52.555 318 13152.78 712.65 57307.76 88888.00 2006-11-14 10:38:53.555 318 13153.17 712.04 57308.61 88888.00 2006-11-14 10:38:54.555 318 13152.13 712.04 57308.37 88888.00 2006-11-14 10:38:55.555 318 13152.39 712.28 57309.10 88888.00 2006-11-14 10:38:56.555 318 13153.30 712.28 57308.25 88888.00 2006-11-14 10:38:57.555 318 13153.17 712.41 57308.86 88888.00 2006-11-14 10:38:58.555 318 13153.17 712.28 57308.61 88888.00 2006-11-14 10:38:59.555 318 13152.78 712.41 57308.61 88888.00 2006-11-14 10:39:00.555 318 13152.00 711.91 57308.12 88888.00 2006-11-14 10:39:01.555 318 13152.00 711.66 57308.86 88888.00 2006-11-14 10:39:02.555 318 13152.00 711.79 57308.37 88888.00 2006-11-14 10:39:03.555 318 13152.39 712.28 57308.00 88888.00 2006-11-14 10:39:04.555 318 13152.65 711.54 57308.98 88888.00 2006-11-14 10:39:05.555 318 13152.26 712.41 57308.37 88888.00 2006-11-14 10:39:06.555 318 13152.39 712.16 57307.76 88888.00 2006-11-14 10:39:07.555 318 13153.04 712.28 57309.10 88888.00 2006-11-14 10:39:08.555 318 13152.52 711.79 57308.25 88888.00 2006-11-14 10:39:09.555 318 13152.52 712.28 57308.37 88888.00 2006-11-14 10:39:10.555 318 13152.00 711.29 57308.25 88888.00 2006-11-14 10:39:11.555 318 13152.52 712.28 57308.98 88888.00 2006-11-14 10:39:12.555 318 13152.65 711.91 57308.49 88888.00 2006-11-14 10:39:13.555 318 13153.04 712.16 57308.49 88888.00 2006-11-14 10:39:14.555 318 13153.04 712.53 57308.49 88888.00 2006-11-14 10:39:15.555 318 13152.91 711.54 57308.86 88888.00 2006-11-14 10:39:16.555 318 13152.26 711.91 57308.73 88888.00 2006-11-14 10:39:17.555 318 13152.78 711.91 57308.00 88888.00 2006-11-14 10:39:18.555 318 13152.91 711.79 57308.73 88888.00 2006-11-14 10:39:19.555 318 13152.78 712.16 57308.61 88888.00 2006-11-14 10:39:20.555 318 13152.65 712.04 57308.73 88888.00 2006-11-14 10:39:21.555 318 13151.87 712.16 57308.73 88888.00 2006-11-14 10:39:22.555 318 13152.78 711.79 57308.73 88888.00 2006-11-14 10:39:23.555 318 13151.74 711.91 57308.98 88888.00 2006-11-14 10:39:24.555 318 13152.91 712.28 57308.73 88888.00 2006-11-14 10:39:25.555 318 13152.65 712.04 57308.98 88888.00 2006-11-14 10:39:26.555 318 13152.39 712.41 57308.61 88888.00 2006-11-14 10:39:27.555 318 13152.65 713.15 57308.61 88888.00 2006-11-14 10:39:28.555 318 13153.04 712.65 57308.49 88888.00 2006-11-14 10:39:29.555 318 13152.26 712.78 57308.25 88888.00 2006-11-14 10:39:30.555 318 13152.52 711.79 57308.86 88888.00 2006-11-14 10:39:31.555 318 13153.04 712.41 57308.25 88888.00 2006-11-14 10:39:32.555 318 13152.39 711.79 57308.37 88888.00 2006-11-14 10:39:33.555 318 13152.78 712.78 57308.86 88888.00 2006-11-14 10:39:34.555 318 13152.39 712.16 57308.25 88888.00 2006-11-14 10:39:35.555 318 13153.04 712.53 57308.61 88888.00 2006-11-14 10:39:36.555 318 13152.78 712.28 57308.98 88888.00 2006-11-14 10:39:37.555 318 13152.26 712.78 57309.10 88888.00 2006-11-14 10:39:38.555 318 13153.43 712.41 57309.22 88888.00 2006-11-14 10:39:39.555 318 13153.04 712.16 57308.73 88888.00 2006-11-14 10:39:40.555 318 13152.26 712.16 57309.10 88888.00 2006-11-14 10:39:41.555 318 13152.65 712.28 57308.98 88888.00 2006-11-14 10:39:42.555 318 13152.78 712.53 57309.22 88888.00 2006-11-14 10:39:43.555 318 13152.91 712.78 57309.84 88888.00 2006-11-14 10:39:44.555 318 13152.65 712.90 57309.47 88888.00 2006-11-14 10:39:45.555 318 13153.30 712.65 57308.98 88888.00 2006-11-14 10:39:46.555 318 13153.04 713.03 57308.98 88888.00 2006-11-14 10:39:47.555 318 13153.56 712.78 57308.73 88888.00 2006-11-14 10:39:48.555 318 13152.91 712.41 57308.98 88888.00 2006-11-14 10:39:49.555 318 13153.30 712.90 57308.49 88888.00 2006-11-14 10:39:50.555 318 13153.30 712.53 57308.73 88888.00 2006-11-14 10:39:51.555 318 13153.56 712.78 57309.59 88888.00 2006-11-14 10:39:52.555 318 13153.69 713.27 57308.98 88888.00 2006-11-14 10:39:53.555 318 13152.91 713.15 57308.98 88888.00 2006-11-14 10:39:54.555 318 13154.08 712.90 57308.61 88888.00 2006-11-14 10:39:55.555 318 13153.95 712.90 57308.86 88888.00 2006-11-14 10:39:56.555 318 13153.95 712.78 57309.35 88888.00 2006-11-14 10:39:57.555 318 13153.69 713.15 57309.10 88888.00 2006-11-14 10:39:58.555 318 13153.17 712.78 57309.10 88888.00 2006-11-14 10:39:59.555 318 13153.82 712.41 57309.10 88888.00 2006-11-14 10:40:00.555 318 13154.60 713.27 57308.86 88888.00 2006-11-14 10:40:01.555 318 13153.69 713.15 57309.22 88888.00 2006-11-14 10:40:02.555 318 13153.56 713.03 57309.22 88888.00 2006-11-14 10:40:03.555 318 13153.69 713.27 57309.59 88888.00 2006-11-14 10:40:04.555 318 13153.56 712.65 57309.10 88888.00 2006-11-14 10:40:05.555 318 13153.95 712.65 57309.47 88888.00 2006-11-14 10:40:06.555 318 13153.56 712.28 57308.86 88888.00 2006-11-14 10:40:07.555 318 13154.86 712.65 57309.59 88888.00 2006-11-14 10:40:08.555 318 13154.08 713.27 57309.10 88888.00 2006-11-14 10:40:09.555 318 13153.43 713.03 57308.49 88888.00 2006-11-14 10:40:10.555 318 13154.47 713.27 57309.10 88888.00 2006-11-14 10:40:11.555 318 13154.08 713.15 57308.98 88888.00 2006-11-14 10:40:12.555 318 13154.34 714.02 57309.84 88888.00 2006-11-14 10:40:13.555 318 13154.34 712.65 57308.86 88888.00 2006-11-14 10:40:14.555 318 13154.60 712.65 57309.96 88888.00 2006-11-14 10:40:15.555 318 13154.08 712.53 57309.47 88888.00 2006-11-14 10:40:16.555 318 13153.43 713.27 57309.96 88888.00 2006-11-14 10:40:17.555 318 13154.86 713.65 57308.98 88888.00 2006-11-14 10:40:18.555 318 13154.86 713.03 57309.96 88888.00 2006-11-14 10:40:19.555 318 13154.34 712.90 57309.47 88888.00 2006-11-14 10:40:20.555 318 13153.82 712.90 57309.10 88888.00 2006-11-14 10:40:21.555 318 13154.60 712.78 57310.08 88888.00 2006-11-14 10:40:22.555 318 13154.47 712.90 57309.84 88888.00 2006-11-14 10:40:23.555 318 13155.12 713.15 57310.08 88888.00 2006-11-14 10:40:24.555 318 13154.86 712.65 57309.47 88888.00 2006-11-14 10:40:25.555 318 13154.86 712.41 57309.84 88888.00 2006-11-14 10:40:26.555 318 13154.34 712.65 57310.57 88888.00 2006-11-14 10:40:27.555 318 13154.47 712.90 57310.08 88888.00 2006-11-14 10:40:28.555 318 13154.47 712.90 57309.71 88888.00 2006-11-14 10:40:29.555 318 13155.25 713.15 57309.71 88888.00 2006-11-14 10:40:30.555 318 13154.60 713.27 57310.45 88888.00 2006-11-14 10:40:31.555 318 13154.86 712.28 57310.08 88888.00 2006-11-14 10:40:32.555 318 13154.21 712.65 57310.20 88888.00 2006-11-14 10:40:33.555 318 13154.73 712.65 57310.08 88888.00 2006-11-14 10:40:34.555 318 13154.86 712.16 57310.08 88888.00 2006-11-14 10:40:35.555 318 13154.86 713.52 57309.71 88888.00 2006-11-14 10:40:36.555 318 13154.99 712.04 57310.57 88888.00 2006-11-14 10:40:37.555 318 13154.73 712.65 57310.32 88888.00 2006-11-14 10:40:38.555 318 13154.73 713.27 57309.71 88888.00 2006-11-14 10:40:39.555 318 13154.47 712.90 57309.47 88888.00 2006-11-14 10:40:40.555 318 13154.99 712.41 57309.71 88888.00 2006-11-14 10:40:41.555 318 13155.25 713.03 57310.08 88888.00 2006-11-14 10:40:42.555 318 13154.21 713.27 57310.57 88888.00 2006-11-14 10:40:43.555 318 13154.86 712.65 57309.96 88888.00 2006-11-14 10:40:44.555 318 13154.34 712.90 57311.18 88888.00 2006-11-14 10:40:45.555 318 13154.86 713.40 57310.20 88888.00 2006-11-14 10:40:46.555 318 13153.82 713.27 57310.08 88888.00 2006-11-14 10:40:47.555 318 13154.99 712.65 57310.08 88888.00 2006-11-14 10:40:48.555 318 13154.73 712.90 57310.08 88888.00 2006-11-14 10:40:49.555 318 13154.21 712.90 57309.71 88888.00 2006-11-14 10:40:50.555 318 13154.08 713.15 57309.84 88888.00 2006-11-14 10:40:51.555 318 13154.21 713.15 57310.69 88888.00 2006-11-14 10:40:52.555 318 13154.47 713.03 57310.81 88888.00 2006-11-14 10:40:53.555 318 13154.86 712.90 57310.20 88888.00 2006-11-14 10:40:54.555 318 13154.60 712.16 57310.57 88888.00 2006-11-14 10:40:55.555 318 13153.95 712.53 57309.96 88888.00 2006-11-14 10:40:56.555 318 13154.86 712.90 57309.96 88888.00 2006-11-14 10:40:57.555 318 13154.86 712.53 57309.71 88888.00 2006-11-14 10:40:58.555 318 13155.25 712.90 57310.08 88888.00 2006-11-14 10:40:59.555 318 13155.12 712.90 57310.94 88888.00 2006-11-14 10:41:00.555 318 13155.25 712.90 57310.08 88888.00 2006-11-14 10:41:01.555 318 13154.60 713.03 57310.57 88888.00 2006-11-14 10:41:02.555 318 13154.86 713.15 57310.32 88888.00 2006-11-14 10:41:03.555 318 13154.86 712.90 57310.32 88888.00 2006-11-14 10:41:04.555 318 13154.47 712.78 57310.32 88888.00 2006-11-14 10:41:05.555 318 13154.47 712.90 57310.45 88888.00 2006-11-14 10:41:06.555 318 13153.95 713.15 57310.57 88888.00 2006-11-14 10:41:07.555 318 13155.25 712.65 57310.45 88888.00 2006-11-14 10:41:08.555 318 13155.51 713.03 57310.08 88888.00 2006-11-14 10:41:09.555 318 13154.86 712.78 57310.69 88888.00 2006-11-14 10:41:10.555 318 13155.12 712.90 57310.69 88888.00 2006-11-14 10:41:11.555 318 13154.99 712.65 57310.32 88888.00 2006-11-14 10:41:12.555 318 13154.86 712.65 57310.32 88888.00 2006-11-14 10:41:13.555 318 13155.12 713.03 57309.96 88888.00 2006-11-14 10:41:14.555 318 13155.12 712.90 57310.69 88888.00 2006-11-14 10:41:15.555 318 13155.12 712.78 57310.20 88888.00 2006-11-14 10:41:16.555 318 13154.86 712.90 57310.32 88888.00 2006-11-14 10:41:17.555 318 13155.64 713.03 57310.69 88888.00 2006-11-14 10:41:18.555 318 13154.86 712.53 57310.20 88888.00 2006-11-14 10:41:19.555 318 13155.64 712.28 57310.32 88888.00 2006-11-14 10:41:20.555 318 13154.34 713.15 57310.45 88888.00 2006-11-14 10:41:21.555 318 13154.73 712.41 57310.57 88888.00 2006-11-14 10:41:22.555 318 13154.47 712.16 57310.32 88888.00 2006-11-14 10:41:23.555 318 13154.86 713.03 57310.57 88888.00 2006-11-14 10:41:24.555 318 13154.73 712.28 57309.96 88888.00 2006-11-14 10:41:25.555 318 13155.51 713.03 57310.81 88888.00 2006-11-14 10:41:26.555 318 13154.34 712.41 57310.32 88888.00 2006-11-14 10:41:27.555 318 13154.60 712.53 57310.20 88888.00 2006-11-14 10:41:28.555 318 13154.99 712.78 57310.57 88888.00 2006-11-14 10:41:29.555 318 13154.60 712.28 57310.08 88888.00 2006-11-14 10:41:30.555 318 13154.08 712.78 57310.20 88888.00 2006-11-14 10:41:31.555 318 13154.34 713.15 57310.20 88888.00 2006-11-14 10:41:32.555 318 13154.73 712.53 57310.20 88888.00 2006-11-14 10:41:33.555 318 13155.25 712.16 57310.69 88888.00 2006-11-14 10:41:34.555 318 13154.34 712.41 57310.45 88888.00 2006-11-14 10:41:35.555 318 13154.60 712.28 57310.08 88888.00 2006-11-14 10:41:36.555 318 13154.60 712.53 57310.08 88888.00 2006-11-14 10:41:37.555 318 13153.95 712.53 57310.32 88888.00 2006-11-14 10:41:38.555 318 13154.86 712.16 57310.32 88888.00 2006-11-14 10:41:39.555 318 13154.08 712.41 57309.96 88888.00 2006-11-14 10:41:40.555 318 13154.21 712.41 57309.84 88888.00 2006-11-14 10:41:41.555 318 13155.12 712.16 57310.20 88888.00 2006-11-14 10:41:42.555 318 13154.86 711.91 57310.32 88888.00 2006-11-14 10:41:43.555 318 13155.12 711.79 57310.81 88888.00 2006-11-14 10:41:44.555 318 13154.60 712.16 57310.45 88888.00 2006-11-14 10:41:45.555 318 13155.12 712.28 57310.32 88888.00 2006-11-14 10:41:46.555 318 13154.86 712.53 57310.08 88888.00 2006-11-14 10:41:47.555 318 13154.73 712.41 57311.06 88888.00 2006-11-14 10:41:48.555 318 13154.99 712.28 57310.32 88888.00 2006-11-14 10:41:49.555 318 13154.86 712.65 57309.96 88888.00 2006-11-14 10:41:50.555 318 13154.99 712.16 57310.20 88888.00 2006-11-14 10:41:51.555 318 13155.25 712.53 57310.45 88888.00 2006-11-14 10:41:52.555 318 13155.64 712.53 57311.06 88888.00 2006-11-14 10:41:53.555 318 13154.73 712.28 57310.57 88888.00 2006-11-14 10:41:54.555 318 13154.99 711.91 57311.43 88888.00 2006-11-14 10:41:55.555 318 13155.51 712.65 57310.20 88888.00 2006-11-14 10:41:56.555 318 13154.21 712.16 57311.06 88888.00 2006-11-14 10:41:57.555 318 13155.25 712.53 57310.69 88888.00 2006-11-14 10:41:58.555 318 13154.86 712.53 57310.32 88888.00 2006-11-14 10:41:59.555 318 13155.64 712.78 57311.30 88888.00 2006-11-14 10:42:00.555 318 13155.77 712.78 57310.32 88888.00 2006-11-14 10:42:01.555 318 13154.73 712.53 57310.69 88888.00 2006-11-14 10:42:02.555 318 13154.99 712.53 57310.57 88888.00 2006-11-14 10:42:03.555 318 13154.99 712.65 57310.69 88888.00 2006-11-14 10:42:04.555 318 13155.51 712.78 57310.69 88888.00 2006-11-14 10:42:05.555 318 13154.99 712.41 57310.57 88888.00 2006-11-14 10:42:06.555 318 13154.34 712.28 57311.06 88888.00 2006-11-14 10:42:07.555 318 13155.51 712.65 57310.69 88888.00 2006-11-14 10:42:08.555 318 13155.38 713.03 57311.18 88888.00 2006-11-14 10:42:09.555 318 13154.99 712.53 57311.18 88888.00 2006-11-14 10:42:10.555 318 13155.38 712.65 57310.94 88888.00 2006-11-14 10:42:11.555 318 13155.77 712.90 57310.45 88888.00 2006-11-14 10:42:12.555 318 13155.25 712.90 57310.32 88888.00 2006-11-14 10:42:13.555 318 13155.25 712.78 57310.32 88888.00 2006-11-14 10:42:14.555 318 13155.12 712.53 57310.20 88888.00 2006-11-14 10:42:15.555 318 13155.12 712.53 57310.32 88888.00 2006-11-14 10:42:16.555 318 13154.99 713.03 57310.45 88888.00 2006-11-14 10:42:17.555 318 13154.73 713.15 57310.94 88888.00 2006-11-14 10:42:18.555 318 13155.25 712.28 57310.32 88888.00 2006-11-14 10:42:19.555 318 13155.64 712.90 57310.69 88888.00 2006-11-14 10:42:20.555 318 13154.73 713.15 57311.06 88888.00 2006-11-14 10:42:21.555 318 13154.60 713.03 57310.57 88888.00 2006-11-14 10:42:22.555 318 13154.73 713.15 57310.45 88888.00 2006-11-14 10:42:23.555 318 13154.86 713.27 57310.94 88888.00 2006-11-14 10:42:24.555 318 13155.51 713.27 57310.94 88888.00 2006-11-14 10:42:25.555 318 13155.25 712.65 57310.69 88888.00 2006-11-14 10:42:26.555 318 13155.38 712.53 57310.94 88888.00 2006-11-14 10:42:27.555 318 13155.64 713.03 57310.45 88888.00 2006-11-14 10:42:28.555 318 13154.86 713.77 57311.30 88888.00 2006-11-14 10:42:29.555 318 13155.25 713.15 57310.57 88888.00 2006-11-14 10:42:30.555 318 13154.99 713.65 57310.20 88888.00 2006-11-14 10:42:31.555 318 13154.73 712.78 57310.32 88888.00 2006-11-14 10:42:32.555 318 13155.64 713.52 57311.30 88888.00 2006-11-14 10:42:33.555 318 13155.51 712.78 57311.18 88888.00 2006-11-14 10:42:34.555 318 13155.25 712.65 57311.18 88888.00 2006-11-14 10:42:35.555 318 13154.73 713.03 57310.81 88888.00 2006-11-14 10:42:36.555 318 13154.86 713.03 57311.30 88888.00 2006-11-14 10:42:37.555 318 13154.73 713.27 57311.30 88888.00 2006-11-14 10:42:38.555 318 13154.99 712.65 57311.67 88888.00 2006-11-14 10:42:39.555 318 13155.64 713.03 57311.43 88888.00 2006-11-14 10:42:40.555 318 13155.38 713.40 57310.57 88888.00 2006-11-14 10:42:41.555 318 13155.51 712.78 57311.43 88888.00 2006-11-14 10:42:42.555 318 13155.12 712.90 57311.18 88888.00 2006-11-14 10:42:43.555 318 13154.21 713.52 57310.69 88888.00 2006-11-14 10:42:44.555 318 13154.73 712.65 57311.30 88888.00 2006-11-14 10:42:45.555 318 13155.12 713.03 57311.79 88888.00 2006-11-14 10:42:46.555 318 13154.73 712.90 57311.06 88888.00 2006-11-14 10:42:47.555 318 13154.86 712.65 57310.69 88888.00 2006-11-14 10:42:48.555 318 13154.73 712.16 57311.06 88888.00 2006-11-14 10:42:49.555 318 13154.21 712.65 57310.94 88888.00 2006-11-14 10:42:50.555 318 13154.47 712.78 57311.06 88888.00 2006-11-14 10:42:51.555 318 13155.12 713.15 57311.18 88888.00 2006-11-14 10:42:52.555 318 13154.60 712.90 57310.81 88888.00 2006-11-14 10:42:53.555 318 13155.12 712.90 57310.32 88888.00 2006-11-14 10:42:54.555 318 13154.34 713.03 57311.06 88888.00 2006-11-14 10:42:55.555 318 13154.73 713.52 57311.06 88888.00 2006-11-14 10:42:56.555 318 13155.12 713.03 57310.32 88888.00 2006-11-14 10:42:57.555 318 13154.73 713.40 57310.32 88888.00 2006-11-14 10:42:58.555 318 13156.16 713.27 57311.06 88888.00 2006-11-14 10:42:59.555 318 13154.86 713.03 57310.45 88888.00 2006-11-14 10:43:00.555 318 13154.73 712.90 57310.32 88888.00 2006-11-14 10:43:01.555 318 13154.47 713.40 57311.06 88888.00 2006-11-14 10:43:02.555 318 13155.64 712.90 57311.06 88888.00 2006-11-14 10:43:03.555 318 13155.90 713.15 57311.43 88888.00 2006-11-14 10:43:04.555 318 13155.38 713.15 57310.94 88888.00 2006-11-14 10:43:05.555 318 13155.51 713.52 57310.81 88888.00 2006-11-14 10:43:06.555 318 13155.51 712.90 57310.94 88888.00 2006-11-14 10:43:07.555 318 13154.99 712.90 57311.18 88888.00 2006-11-14 10:43:08.555 318 13155.64 713.03 57310.45 88888.00 2006-11-14 10:43:09.555 318 13155.38 713.03 57310.81 88888.00 2006-11-14 10:43:10.555 318 13155.38 712.65 57310.69 88888.00 2006-11-14 10:43:11.555 318 13155.25 713.40 57311.18 88888.00 2006-11-14 10:43:12.555 318 13155.12 713.52 57310.94 88888.00 2006-11-14 10:43:13.555 318 13155.38 713.40 57310.69 88888.00 2006-11-14 10:43:14.555 318 13155.90 712.65 57310.69 88888.00 2006-11-14 10:43:15.555 318 13155.38 712.90 57310.57 88888.00 2006-11-14 10:43:16.555 318 13155.12 713.15 57310.69 88888.00 2006-11-14 10:43:17.555 318 13154.73 713.77 57310.20 88888.00 2006-11-14 10:43:18.555 318 13155.64 713.03 57310.45 88888.00 2006-11-14 10:43:19.555 318 13155.51 712.78 57310.69 88888.00 2006-11-14 10:43:20.555 318 13154.99 712.41 57310.81 88888.00 2006-11-14 10:43:21.555 318 13154.86 713.03 57311.30 88888.00 2006-11-14 10:43:22.555 318 13154.99 713.27 57311.06 88888.00 2006-11-14 10:43:23.555 318 13155.38 712.41 57311.30 88888.00 2006-11-14 10:43:24.555 318 13155.77 713.15 57311.79 88888.00 2006-11-14 10:43:25.555 318 13155.51 712.65 57310.69 88888.00 2006-11-14 10:43:26.555 318 13155.90 713.15 57311.43 88888.00 2006-11-14 10:43:27.555 318 13155.51 713.27 57311.06 88888.00 2006-11-14 10:43:28.555 318 13155.90 713.40 57310.45 88888.00 2006-11-14 10:43:29.555 318 13155.25 713.27 57310.81 88888.00 2006-11-14 10:43:30.555 318 13155.64 713.65 57310.69 88888.00 2006-11-14 10:43:31.555 318 13154.73 713.15 57311.18 88888.00 2006-11-14 10:43:32.555 318 13155.77 712.78 57311.91 88888.00 2006-11-14 10:43:33.555 318 13155.38 712.90 57311.43 88888.00 2006-11-14 10:43:34.555 318 13155.64 713.15 57311.06 88888.00 2006-11-14 10:43:35.555 318 13155.51 713.52 57311.30 88888.00 2006-11-14 10:43:36.555 318 13156.03 713.03 57311.18 88888.00 2006-11-14 10:43:37.555 318 13155.77 713.40 57311.79 88888.00 2006-11-14 10:43:38.555 318 13155.90 713.27 57311.30 88888.00 2006-11-14 10:43:39.555 318 13155.64 713.52 57311.43 88888.00 2006-11-14 10:43:40.555 318 13155.38 713.40 57311.30 88888.00 2006-11-14 10:43:41.555 318 13156.03 713.03 57312.16 88888.00 2006-11-14 10:43:42.555 318 13156.03 713.65 57311.30 88888.00 2006-11-14 10:43:43.555 318 13156.68 713.52 57311.55 88888.00 2006-11-14 10:43:44.555 318 13155.51 713.52 57311.30 88888.00 2006-11-14 10:43:45.555 318 13156.16 712.53 57311.30 88888.00 2006-11-14 10:43:46.555 318 13155.64 713.27 57311.91 88888.00 2006-11-14 10:43:47.555 318 13155.77 713.27 57310.69 88888.00 2006-11-14 10:43:48.555 318 13155.90 713.65 57311.30 88888.00 2006-11-14 10:43:49.555 318 13155.51 714.02 57311.79 88888.00 2006-11-14 10:43:50.555 318 13155.90 713.15 57311.55 88888.00 2006-11-14 10:43:51.555 318 13156.03 713.77 57310.94 88888.00 2006-11-14 10:43:52.555 318 13156.03 713.52 57310.94 88888.00 2006-11-14 10:43:53.555 318 13156.55 713.03 57311.55 88888.00 2006-11-14 10:43:54.555 318 13156.42 713.89 57311.91 88888.00 2006-11-14 10:43:55.555 318 13156.03 713.89 57311.55 88888.00 2006-11-14 10:43:56.555 318 13155.51 713.89 57311.55 88888.00 2006-11-14 10:43:57.555 318 13155.90 713.52 57311.30 88888.00 2006-11-14 10:43:58.555 318 13156.03 713.40 57312.04 88888.00 2006-11-14 10:43:59.555 318 13156.29 713.89 57312.04 88888.00 2006-11-14 10:44:00.555 318 13156.16 713.40 57312.28 88888.00 2006-11-14 10:44:01.555 318 13155.90 713.65 57312.16 88888.00 2006-11-14 10:44:02.555 318 13156.42 714.02 57312.40 88888.00 2006-11-14 10:44:03.555 318 13156.29 713.52 57313.02 88888.00 2006-11-14 10:44:04.555 318 13156.29 713.40 57312.77 88888.00 2006-11-14 10:44:05.555 318 13156.68 713.77 57312.40 88888.00 2006-11-14 10:44:06.555 318 13156.29 714.02 57312.65 88888.00 2006-11-14 10:44:07.555 318 13156.29 713.65 57312.16 88888.00 2006-11-14 10:44:08.555 318 13156.29 713.03 57312.28 88888.00 2006-11-14 10:44:09.555 318 13156.68 713.65 57312.65 88888.00 2006-11-14 10:44:10.555 318 13157.46 713.65 57312.77 88888.00 2006-11-14 10:44:11.555 318 13156.55 713.40 57313.26 88888.00 2006-11-14 10:44:12.555 318 13156.42 713.03 57312.28 88888.00 2006-11-14 10:44:13.555 318 13156.68 713.15 57312.16 88888.00 2006-11-14 10:44:14.555 318 13156.42 713.15 57312.77 88888.00 2006-11-14 10:44:15.555 318 13156.29 713.65 57312.16 88888.00 2006-11-14 10:44:16.555 318 13156.81 713.65 57312.89 88888.00 2006-11-14 10:44:17.555 318 13156.55 713.77 57313.02 88888.00 2006-11-14 10:44:18.555 318 13156.16 713.89 57312.40 88888.00 2006-11-14 10:44:19.555 318 13156.94 713.40 57312.77 88888.00 2006-11-14 10:44:20.555 318 13156.68 713.52 57312.40 88888.00 2006-11-14 10:44:21.555 318 13156.68 713.40 57312.04 88888.00 2006-11-14 10:44:22.555 318 13156.16 713.52 57312.52 88888.00 2006-11-14 10:44:23.555 318 13156.29 714.14 57312.40 88888.00 2006-11-14 10:44:24.555 318 13156.16 713.40 57312.52 88888.00 2006-11-14 10:44:25.555 318 13156.55 713.77 57312.16 88888.00 2006-11-14 10:44:26.555 318 13156.29 713.52 57312.04 88888.00 2006-11-14 10:44:27.555 318 13156.29 714.26 57312.77 88888.00 2006-11-14 10:44:28.555 318 13156.03 713.89 57312.40 88888.00 2006-11-14 10:44:29.555 318 13156.81 713.77 57312.52 88888.00 2006-11-14 10:44:30.555 318 13156.16 714.39 57312.65 88888.00 2006-11-14 10:44:31.555 318 13156.03 713.77 57312.40 88888.00 2006-11-14 10:44:32.555 318 13156.42 713.52 57312.28 88888.00 2006-11-14 10:44:33.555 318 13156.42 714.26 57312.77 88888.00 2006-11-14 10:44:34.555 318 13156.55 713.52 57312.16 88888.00 2006-11-14 10:44:35.555 318 13156.16 714.02 57312.40 88888.00 2006-11-14 10:44:36.555 318 13156.81 714.64 57313.02 88888.00 2006-11-14 10:44:37.555 318 13156.94 713.40 57313.26 88888.00 2006-11-14 10:44:38.555 318 13156.16 713.77 57312.65 88888.00 2006-11-14 10:44:39.555 318 13155.51 713.27 57313.26 88888.00 2006-11-14 10:44:40.555 318 13156.55 713.65 57313.02 88888.00 2006-11-14 10:44:41.555 318 13156.81 713.89 57312.89 88888.00 2006-11-14 10:44:42.555 318 13156.42 714.02 57313.14 88888.00 2006-11-14 10:44:43.555 318 13156.29 713.27 57313.02 88888.00 2006-11-14 10:44:44.555 318 13156.68 713.89 57312.28 88888.00 2006-11-14 10:44:45.555 318 13156.42 713.65 57312.52 88888.00 2006-11-14 10:44:46.555 318 13156.94 712.90 57311.79 88888.00 2006-11-14 10:44:47.555 318 13156.55 713.89 57312.89 88888.00 2006-11-14 10:44:48.555 318 13157.07 713.52 57312.77 88888.00 2006-11-14 10:44:49.555 318 13156.42 713.89 57313.02 88888.00 2006-11-14 10:44:50.555 318 13156.68 713.03 57312.77 88888.00 2006-11-14 10:44:51.555 318 13156.55 713.89 57312.28 88888.00 2006-11-14 10:44:52.555 318 13156.55 713.65 57312.52 88888.00 2006-11-14 10:44:53.555 318 13156.94 713.40 57312.77 88888.00 2006-11-14 10:44:54.555 318 13157.07 713.77 57312.89 88888.00 2006-11-14 10:44:55.555 318 13156.94 713.89 57312.65 88888.00 2006-11-14 10:44:56.555 318 13156.55 713.65 57312.40 88888.00 2006-11-14 10:44:57.555 318 13156.68 713.65 57313.14 88888.00 2006-11-14 10:44:58.555 318 13155.77 713.03 57313.26 88888.00 2006-11-14 10:44:59.555 318 13155.90 713.27 57312.89 88888.00 2006-11-14 10:45:00.555 318 13156.94 714.39 57312.77 88888.00 2006-11-14 10:45:01.555 318 13156.03 714.02 57312.65 88888.00 2006-11-14 10:45:02.555 318 13156.03 713.40 57312.89 88888.00 2006-11-14 10:45:03.555 318 13156.29 713.77 57312.52 88888.00 2006-11-14 10:45:04.555 318 13156.55 713.40 57312.77 88888.00 2006-11-14 10:45:05.555 318 13157.20 713.89 57312.40 88888.00 2006-11-14 10:45:06.555 318 13156.42 714.02 57313.02 88888.00 2006-11-14 10:45:07.555 318 13157.07 713.89 57313.99 88888.00 2006-11-14 10:45:08.555 318 13156.81 713.89 57312.89 88888.00 2006-11-14 10:45:09.555 318 13156.29 715.26 57312.65 88888.00 2006-11-14 10:45:10.555 318 13156.68 713.89 57312.40 88888.00 2006-11-14 10:45:11.555 318 13157.07 714.76 57313.26 88888.00 2006-11-14 10:45:12.555 318 13156.68 713.89 57313.02 88888.00 2006-11-14 10:45:13.555 318 13156.68 713.65 57312.77 88888.00 2006-11-14 10:45:14.555 318 13155.64 714.51 57313.02 88888.00 2006-11-14 10:45:15.555 318 13157.33 713.89 57312.77 88888.00 2006-11-14 10:45:16.555 318 13157.33 714.39 57313.50 88888.00 2006-11-14 10:45:17.555 318 13156.29 714.88 57312.28 88888.00 2006-11-14 10:45:18.555 318 13157.07 714.02 57313.50 88888.00 2006-11-14 10:45:19.555 318 13156.55 713.77 57313.14 88888.00 2006-11-14 10:45:20.555 318 13156.94 714.76 57313.50 88888.00 2006-11-14 10:45:21.555 318 13157.07 714.76 57312.89 88888.00 2006-11-14 10:45:22.555 318 13156.42 714.26 57312.77 88888.00 2006-11-14 10:45:23.555 318 13156.94 714.39 57312.89 88888.00 2006-11-14 10:45:24.555 318 13156.55 713.65 57313.14 88888.00 2006-11-14 10:45:25.555 318 13156.94 713.77 57313.26 88888.00 2006-11-14 10:45:26.555 318 13156.29 713.89 57313.26 88888.00 2006-11-14 10:45:27.555 318 13156.68 714.64 57313.26 88888.00 2006-11-14 10:45:28.555 318 13157.07 714.02 57313.75 88888.00 2006-11-14 10:45:29.555 318 13157.33 714.26 57313.26 88888.00 2006-11-14 10:45:30.555 318 13156.68 713.65 57313.26 88888.00 2006-11-14 10:45:31.555 318 13157.33 713.89 57313.38 88888.00 2006-11-14 10:45:32.555 318 13156.94 714.51 57312.40 88888.00 2006-11-14 10:45:33.555 318 13156.81 713.52 57312.40 88888.00 2006-11-14 10:45:34.555 318 13156.29 714.02 57313.50 88888.00 2006-11-14 10:45:35.555 318 13156.55 713.89 57313.87 88888.00 2006-11-14 10:45:36.555 318 13156.55 714.02 57313.50 88888.00 2006-11-14 10:45:37.555 318 13156.94 714.64 57313.62 88888.00 2006-11-14 10:45:38.555 318 13156.81 714.26 57313.75 88888.00 2006-11-14 10:45:39.555 318 13156.42 714.64 57313.62 88888.00 2006-11-14 10:45:40.555 318 13156.55 714.64 57313.38 88888.00 2006-11-14 10:45:41.555 318 13156.94 713.52 57314.11 88888.00 2006-11-14 10:45:42.555 318 13156.94 715.01 57314.11 88888.00 2006-11-14 10:45:43.555 318 13156.29 714.14 57313.26 88888.00 2006-11-14 10:45:44.555 318 13156.68 714.26 57313.38 88888.00 2006-11-14 10:45:45.555 318 13155.90 713.77 57313.99 88888.00 2006-11-14 10:45:46.555 318 13157.07 714.88 57314.24 88888.00 2006-11-14 10:45:47.555 318 13156.55 714.51 57314.11 88888.00 2006-11-14 10:45:48.555 318 13156.29 713.65 57313.50 88888.00 2006-11-14 10:45:49.555 318 13156.68 714.14 57313.62 88888.00 2006-11-14 10:45:50.555 318 13155.64 714.14 57313.26 88888.00 2006-11-14 10:45:51.555 318 13156.55 714.02 57313.38 88888.00 2006-11-14 10:45:52.555 318 13155.90 714.39 57313.75 88888.00 2006-11-14 10:45:53.555 318 13156.68 714.26 57313.50 88888.00 2006-11-14 10:45:54.555 318 13155.90 714.39 57313.26 88888.00 2006-11-14 10:45:55.555 318 13156.81 714.39 57313.50 88888.00 2006-11-14 10:45:56.555 318 13156.29 714.88 57313.38 88888.00 2006-11-14 10:45:57.555 318 13156.16 714.14 57313.87 88888.00 2006-11-14 10:45:58.555 318 13156.29 714.76 57313.14 88888.00 2006-11-14 10:45:59.555 318 13156.42 714.39 57313.38 88888.00 2006-11-14 10:46:00.555 318 13156.29 713.77 57313.75 88888.00 2006-11-14 10:46:01.555 318 13156.16 713.89 57313.38 88888.00 2006-11-14 10:46:02.555 318 13156.29 713.89 57313.75 88888.00 2006-11-14 10:46:03.555 318 13156.42 714.51 57313.87 88888.00 2006-11-14 10:46:04.555 318 13156.94 714.14 57313.99 88888.00 2006-11-14 10:46:05.555 318 13156.16 714.26 57313.87 88888.00 2006-11-14 10:46:06.555 318 13156.55 714.39 57313.62 88888.00 2006-11-14 10:46:07.555 318 13156.81 714.88 57313.75 88888.00 2006-11-14 10:46:08.555 318 13156.81 713.77 57313.50 88888.00 2006-11-14 10:46:09.555 318 13156.03 714.14 57314.48 88888.00 2006-11-14 10:46:10.555 318 13156.42 714.64 57313.38 88888.00 2006-11-14 10:46:11.555 318 13156.68 714.64 57313.99 88888.00 2006-11-14 10:46:12.555 318 13156.81 714.39 57313.87 88888.00 2006-11-14 10:46:13.555 318 13156.16 714.26 57313.87 88888.00 2006-11-14 10:46:14.555 318 13156.42 714.39 57313.87 88888.00 2006-11-14 10:46:15.555 318 13156.42 714.88 57313.87 88888.00 2006-11-14 10:46:16.555 318 13156.16 713.65 57313.62 88888.00 2006-11-14 10:46:17.555 318 13156.42 714.14 57313.14 88888.00 2006-11-14 10:46:18.555 318 13155.90 714.26 57313.38 88888.00 2006-11-14 10:46:19.555 318 13156.81 714.76 57313.62 88888.00 2006-11-14 10:46:20.555 318 13156.94 714.64 57313.38 88888.00 2006-11-14 10:46:21.555 318 13156.55 714.26 57313.50 88888.00 2006-11-14 10:46:22.555 318 13156.03 714.39 57313.99 88888.00 2006-11-14 10:46:23.555 318 13156.55 714.26 57313.38 88888.00 2006-11-14 10:46:24.555 318 13157.07 714.02 57313.38 88888.00 2006-11-14 10:46:25.555 318 13156.42 714.64 57313.62 88888.00 2006-11-14 10:46:26.555 318 13156.81 714.39 57313.26 88888.00 2006-11-14 10:46:27.555 318 13156.68 714.26 57313.75 88888.00 2006-11-14 10:46:28.555 318 13156.29 714.39 57313.87 88888.00 2006-11-14 10:46:29.555 318 13156.16 714.02 57313.38 88888.00 2006-11-14 10:46:30.555 318 13157.20 714.39 57313.75 88888.00 2006-11-14 10:46:31.555 318 13157.33 714.02 57313.62 88888.00 2006-11-14 10:46:32.555 318 13157.20 714.26 57313.50 88888.00 2006-11-14 10:46:33.555 318 13156.94 714.02 57313.99 88888.00 2006-11-14 10:46:34.555 318 13156.16 714.39 57313.14 88888.00 2006-11-14 10:46:35.555 318 13157.46 714.26 57314.11 88888.00 2006-11-14 10:46:36.555 318 13156.68 714.14 57313.38 88888.00 2006-11-14 10:46:37.555 318 13156.81 714.14 57314.24 88888.00 2006-11-14 10:46:38.555 318 13156.68 714.02 57313.38 88888.00 2006-11-14 10:46:39.555 318 13157.07 714.14 57313.87 88888.00 2006-11-14 10:46:40.555 318 13156.42 713.52 57313.99 88888.00 2006-11-14 10:46:41.555 318 13156.42 714.64 57313.50 88888.00 2006-11-14 10:46:42.555 318 13157.33 714.39 57313.62 88888.00 2006-11-14 10:46:43.555 318 13157.20 713.89 57313.62 88888.00 2006-11-14 10:46:44.555 318 13157.20 714.14 57313.75 88888.00 2006-11-14 10:46:45.555 318 13156.68 714.26 57314.36 88888.00 2006-11-14 10:46:46.555 318 13157.07 714.51 57313.99 88888.00 2006-11-14 10:46:47.555 318 13157.07 713.27 57313.62 88888.00 2006-11-14 10:46:48.555 318 13156.29 714.76 57313.14 88888.00 2006-11-14 10:46:49.555 318 13157.20 714.14 57313.62 88888.00 2006-11-14 10:46:50.555 318 13156.94 714.88 57314.11 88888.00 2006-11-14 10:46:51.555 318 13156.55 714.02 57313.62 88888.00 2006-11-14 10:46:52.555 318 13156.16 714.88 57313.87 88888.00 2006-11-14 10:46:53.555 318 13156.68 714.26 57313.99 88888.00 2006-11-14 10:46:54.555 318 13156.03 714.14 57314.36 88888.00 2006-11-14 10:46:55.555 318 13156.55 714.51 57313.50 88888.00 2006-11-14 10:46:56.555 318 13156.55 714.39 57314.36 88888.00 2006-11-14 10:46:57.555 318 13156.16 713.89 57313.50 88888.00 2006-11-14 10:46:58.555 318 13156.16 714.14 57313.99 88888.00 2006-11-14 10:46:59.555 318 13156.55 714.02 57313.75 88888.00 2006-11-14 10:47:00.555 318 13156.16 714.26 57314.36 88888.00 2006-11-14 10:47:01.555 318 13156.68 713.77 57313.75 88888.00 2006-11-14 10:47:02.555 318 13156.29 713.77 57314.61 88888.00 2006-11-14 10:47:03.555 318 13155.64 714.14 57313.87 88888.00 2006-11-14 10:47:04.555 318 13156.42 713.65 57313.75 88888.00 2006-11-14 10:47:05.555 318 13156.16 713.89 57313.99 88888.00 2006-11-14 10:47:06.555 318 13156.29 713.65 57313.62 88888.00 2006-11-14 10:47:07.555 318 13156.29 713.77 57314.36 88888.00 2006-11-14 10:47:08.555 318 13156.55 713.89 57313.99 88888.00 2006-11-14 10:47:09.555 318 13156.42 713.77 57313.62 88888.00 2006-11-14 10:47:10.555 318 13156.55 714.02 57313.75 88888.00 2006-11-14 10:47:11.555 318 13157.07 714.39 57314.61 88888.00 2006-11-14 10:47:12.555 318 13156.03 714.02 57313.62 88888.00 2006-11-14 10:47:13.555 318 13155.90 714.14 57313.75 88888.00 2006-11-14 10:47:14.555 318 13156.42 714.26 57313.99 88888.00 2006-11-14 10:47:15.555 318 13156.55 714.02 57313.99 88888.00 2006-11-14 10:47:16.555 318 13155.90 714.14 57313.75 88888.00 2006-11-14 10:47:17.555 318 13156.29 714.02 57313.75 88888.00 2006-11-14 10:47:18.555 318 13156.29 714.39 57314.11 88888.00 2006-11-14 10:47:19.555 318 13155.90 713.27 57313.99 88888.00 2006-11-14 10:47:20.555 318 13156.03 713.77 57313.62 88888.00 2006-11-14 10:47:21.555 318 13155.77 714.02 57313.99 88888.00 2006-11-14 10:47:22.555 318 13156.29 713.77 57314.11 88888.00 2006-11-14 10:47:23.555 318 13156.42 714.02 57313.99 88888.00 2006-11-14 10:47:24.555 318 13156.16 714.39 57313.50 88888.00 2006-11-14 10:47:25.555 318 13156.16 714.02 57313.99 88888.00 2006-11-14 10:47:26.555 318 13156.16 714.64 57313.75 88888.00 2006-11-14 10:47:27.555 318 13156.16 713.27 57314.11 88888.00 2006-11-14 10:47:28.555 318 13156.03 714.14 57313.99 88888.00 2006-11-14 10:47:29.555 318 13155.51 713.89 57313.38 88888.00 2006-11-14 10:47:30.555 318 13156.68 714.51 57314.73 88888.00 2006-11-14 10:47:31.555 318 13156.03 714.02 57313.14 88888.00 2006-11-14 10:47:32.555 318 13156.55 714.51 57313.87 88888.00 2006-11-14 10:47:33.555 318 13156.16 713.77 57314.11 88888.00 2006-11-14 10:47:34.555 318 13156.55 713.77 57313.38 88888.00 2006-11-14 10:47:35.555 318 13155.64 714.14 57314.24 88888.00 2006-11-14 10:47:36.555 318 13155.51 713.52 57314.11 88888.00 2006-11-14 10:47:37.555 318 13155.90 713.77 57313.87 88888.00 2006-11-14 10:47:38.555 318 13155.77 714.14 57313.75 88888.00 2006-11-14 10:47:39.555 318 13156.03 713.77 57313.38 88888.00 2006-11-14 10:47:40.555 318 13155.64 713.65 57313.38 88888.00 2006-11-14 10:47:41.555 318 13155.90 714.02 57313.99 88888.00 2006-11-14 10:47:42.555 318 13156.42 713.15 57314.73 88888.00 2006-11-14 10:47:43.555 318 13155.51 713.52 57313.62 88888.00 2006-11-14 10:47:44.555 318 13155.90 714.26 57313.75 88888.00 2006-11-14 10:47:45.555 318 13156.42 714.14 57314.36 88888.00 2006-11-14 10:47:46.555 318 13155.64 713.89 57314.11 88888.00 2006-11-14 10:47:47.555 318 13156.68 714.39 57314.11 88888.00 2006-11-14 10:47:48.555 318 13156.29 713.77 57313.87 88888.00 2006-11-14 10:47:49.555 318 13155.38 713.89 57313.99 88888.00 2006-11-14 10:47:50.555 318 13155.64 713.27 57313.50 88888.00 2006-11-14 10:47:51.555 318 13156.16 713.40 57314.24 88888.00 2006-11-14 10:47:52.555 318 13156.42 713.40 57313.87 88888.00 2006-11-14 10:47:53.555 318 13155.64 713.03 57313.99 88888.00 2006-11-14 10:47:54.555 318 13156.16 713.27 57313.87 88888.00 2006-11-14 10:47:55.555 318 13156.03 713.27 57313.75 88888.00 2006-11-14 10:47:56.555 318 13155.90 713.40 57314.11 88888.00 2006-11-14 10:47:57.555 318 13156.03 713.89 57313.62 88888.00 2006-11-14 10:47:58.555 318 13156.03 714.26 57313.99 88888.00 2006-11-14 10:47:59.555 318 13156.16 713.40 57313.62 88888.00 2006-11-14 10:48:00.555 318 13156.16 713.77 57313.62 88888.00 2006-11-14 10:48:01.555 318 13155.38 714.02 57313.62 88888.00 2006-11-14 10:48:02.555 318 13155.90 714.02 57313.87 88888.00 2006-11-14 10:48:03.555 318 13156.03 713.52 57313.50 88888.00 2006-11-14 10:48:04.555 318 13155.90 713.65 57314.11 88888.00 2006-11-14 10:48:05.555 318 13155.25 713.65 57314.11 88888.00 2006-11-14 10:48:06.555 318 13156.94 713.40 57314.24 88888.00 2006-11-14 10:48:07.555 318 13155.38 713.89 57314.24 88888.00 2006-11-14 10:48:08.555 318 13155.77 713.52 57313.75 88888.00 2006-11-14 10:48:09.555 318 13156.03 713.65 57313.99 88888.00 2006-11-14 10:48:10.555 318 13155.77 713.40 57313.38 88888.00 2006-11-14 10:48:11.555 318 13156.16 714.26 57313.99 88888.00 2006-11-14 10:48:12.555 318 13155.64 713.40 57314.11 88888.00 2006-11-14 10:48:13.555 318 13156.55 713.77 57314.48 88888.00 2006-11-14 10:48:14.555 318 13155.90 713.40 57313.99 88888.00 2006-11-14 10:48:15.555 318 13155.64 713.15 57314.24 88888.00 2006-11-14 10:48:16.555 318 13156.03 714.26 57314.11 88888.00 2006-11-14 10:48:17.555 318 13155.25 713.40 57313.99 88888.00 2006-11-14 10:48:18.555 318 13155.77 713.52 57313.99 88888.00 2006-11-14 10:48:19.555 318 13155.38 713.89 57313.99 88888.00 2006-11-14 10:48:20.555 318 13156.29 713.27 57313.75 88888.00 2006-11-14 10:48:21.555 318 13155.90 713.89 57313.50 88888.00 2006-11-14 10:48:22.555 318 13155.51 713.27 57313.87 88888.00 2006-11-14 10:48:23.555 318 13156.55 713.77 57313.38 88888.00 2006-11-14 10:48:24.555 318 13155.38 713.52 57314.11 88888.00 2006-11-14 10:48:25.555 318 13155.51 713.77 57314.24 88888.00 2006-11-14 10:48:26.555 318 13155.77 713.27 57313.62 88888.00 2006-11-14 10:48:27.555 318 13155.90 713.52 57314.48 88888.00 2006-11-14 10:48:28.555 318 13155.38 713.65 57313.99 88888.00 2006-11-14 10:48:29.555 318 13155.25 714.02 57313.62 88888.00 2006-11-14 10:48:30.555 318 13156.03 714.51 57313.62 88888.00 2006-11-14 10:48:31.555 318 13155.51 713.89 57313.50 88888.00 2006-11-14 10:48:32.555 318 13155.25 714.51 57314.11 88888.00 2006-11-14 10:48:33.555 318 13155.38 714.14 57313.75 88888.00 2006-11-14 10:48:34.555 318 13155.51 714.02 57314.24 88888.00 2006-11-14 10:48:35.555 318 13156.03 714.02 57313.38 88888.00 2006-11-14 10:48:36.555 318 13155.38 714.26 57314.11 88888.00 2006-11-14 10:48:37.555 318 13155.51 713.89 57313.62 88888.00 2006-11-14 10:48:38.555 318 13155.64 714.02 57313.38 88888.00 2006-11-14 10:48:39.555 318 13155.51 713.15 57314.11 88888.00 2006-11-14 10:48:40.555 318 13156.29 713.77 57313.02 88888.00 2006-11-14 10:48:41.555 318 13154.99 714.14 57313.62 88888.00 2006-11-14 10:48:42.555 318 13155.51 713.89 57313.26 88888.00 2006-11-14 10:48:43.555 318 13155.90 713.89 57313.75 88888.00 2006-11-14 10:48:44.555 318 13155.25 713.89 57313.75 88888.00 2006-11-14 10:48:45.555 318 13155.51 713.27 57314.24 88888.00 2006-11-14 10:48:46.555 318 13155.64 714.02 57313.62 88888.00 2006-11-14 10:48:47.555 318 13155.12 713.77 57314.11 88888.00 2006-11-14 10:48:48.555 318 13155.77 714.26 57314.11 88888.00 2006-11-14 10:48:49.555 318 13155.77 713.89 57314.11 88888.00 2006-11-14 10:48:50.555 318 13155.51 714.26 57314.24 88888.00 2006-11-14 10:48:51.555 318 13155.12 714.02 57313.87 88888.00 2006-11-14 10:48:52.555 318 13155.38 714.88 57314.24 88888.00 2006-11-14 10:48:53.555 318 13155.51 713.89 57314.48 88888.00 2006-11-14 10:48:54.555 318 13155.51 714.26 57314.11 88888.00 2006-11-14 10:48:55.555 318 13155.51 714.14 57313.62 88888.00 2006-11-14 10:48:56.555 318 13155.25 714.51 57313.62 88888.00 2006-11-14 10:48:57.555 318 13155.64 713.77 57313.87 88888.00 2006-11-14 10:48:58.555 318 13155.77 713.89 57314.11 88888.00 2006-11-14 10:48:59.555 318 13155.90 714.14 57313.50 88888.00 2006-11-14 10:49:00.555 318 13155.51 713.89 57314.48 88888.00 2006-11-14 10:49:01.555 318 13155.64 714.26 57314.36 88888.00 2006-11-14 10:49:02.555 318 13156.03 714.26 57314.24 88888.00 2006-11-14 10:49:03.555 318 13155.51 714.39 57313.75 88888.00 2006-11-14 10:49:04.555 318 13156.16 714.14 57313.75 88888.00 2006-11-14 10:49:05.555 318 13155.77 714.26 57313.99 88888.00 2006-11-14 10:49:06.555 318 13156.16 714.14 57314.48 88888.00 2006-11-14 10:49:07.555 318 13155.77 714.14 57313.87 88888.00 2006-11-14 10:49:08.555 318 13156.03 714.39 57314.11 88888.00 2006-11-14 10:49:09.555 318 13155.90 714.14 57313.99 88888.00 2006-11-14 10:49:10.555 318 13155.51 714.51 57314.11 88888.00 2006-11-14 10:49:11.555 318 13155.51 714.14 57313.50 88888.00 2006-11-14 10:49:12.555 318 13155.51 714.02 57313.99 88888.00 2006-11-14 10:49:13.555 318 13155.38 714.14 57313.75 88888.00 2006-11-14 10:49:14.555 318 13155.90 714.02 57314.24 88888.00 2006-11-14 10:49:15.555 318 13156.55 714.64 57314.24 88888.00 2006-11-14 10:49:16.555 318 13155.51 713.65 57314.24 88888.00 2006-11-14 10:49:17.555 318 13155.77 714.02 57314.11 88888.00 2006-11-14 10:49:18.555 318 13155.51 714.64 57314.11 88888.00 2006-11-14 10:49:19.555 318 13156.03 714.26 57314.24 88888.00 2006-11-14 10:49:20.555 318 13156.16 713.89 57314.61 88888.00 2006-11-14 10:49:21.555 318 13155.51 714.02 57314.48 88888.00 2006-11-14 10:49:22.555 318 13155.38 714.88 57314.24 88888.00 2006-11-14 10:49:23.555 318 13156.03 715.01 57314.61 88888.00 2006-11-14 10:49:24.555 318 13155.51 714.02 57314.97 88888.00 2006-11-14 10:49:25.555 318 13155.38 714.39 57313.87 88888.00 2006-11-14 10:49:26.555 318 13154.99 714.02 57314.11 88888.00 2006-11-14 10:49:27.555 318 13155.12 714.39 57314.48 88888.00 2006-11-14 10:49:28.555 318 13154.73 714.26 57313.62 88888.00 2006-11-14 10:49:29.555 318 13155.38 713.77 57314.24 88888.00 2006-11-14 10:49:30.555 318 13155.51 714.02 57313.99 88888.00 2006-11-14 10:49:31.555 318 13155.25 713.89 57314.36 88888.00 2006-11-14 10:49:32.555 318 13155.25 714.02 57314.11 88888.00 2006-11-14 10:49:33.555 318 13155.38 713.65 57314.11 88888.00 2006-11-14 10:49:34.555 318 13155.25 713.65 57314.36 88888.00 2006-11-14 10:49:35.555 318 13155.12 713.89 57314.73 88888.00 2006-11-14 10:49:36.555 318 13155.12 713.65 57314.48 88888.00 2006-11-14 10:49:37.555 318 13154.99 714.02 57314.97 88888.00 2006-11-14 10:49:38.555 318 13155.64 713.77 57313.99 88888.00 2006-11-14 10:49:39.555 318 13155.38 714.14 57314.11 88888.00 2006-11-14 10:49:40.555 318 13155.51 714.14 57314.24 88888.00 2006-11-14 10:49:41.555 318 13156.16 713.89 57313.87 88888.00 2006-11-14 10:49:42.555 318 13155.38 714.02 57314.24 88888.00 2006-11-14 10:49:43.555 318 13155.64 714.39 57314.61 88888.00 2006-11-14 10:49:44.555 318 13155.12 714.14 57314.48 88888.00 2006-11-14 10:49:45.555 318 13155.51 713.77 57314.97 88888.00 2006-11-14 10:49:46.555 318 13156.16 714.39 57314.24 88888.00 2006-11-14 10:49:47.555 318 13155.38 713.52 57314.11 88888.00 2006-11-14 10:49:48.555 318 13155.25 713.40 57314.97 88888.00 2006-11-14 10:49:49.555 318 13154.99 714.26 57314.24 88888.00 2006-11-14 10:49:50.555 318 13154.99 714.51 57313.87 88888.00 2006-11-14 10:49:51.555 318 13155.64 713.77 57314.97 88888.00 2006-11-14 10:49:52.555 318 13154.86 714.26 57314.48 88888.00 2006-11-14 10:49:53.555 318 13154.73 713.27 57313.99 88888.00 2006-11-14 10:49:54.555 318 13155.25 714.39 57314.61 88888.00 2006-11-14 10:49:55.555 318 13154.34 713.27 57314.24 88888.00 2006-11-14 10:49:56.555 318 13154.99 714.26 57314.24 88888.00 2006-11-14 10:49:57.555 318 13155.12 713.89 57314.11 88888.00 2006-11-14 10:49:58.555 318 13154.47 714.26 57314.97 88888.00 2006-11-14 10:49:59.555 318 13155.51 714.26 57313.99 88888.00 2006-11-14 10:50:00.555 318 13155.90 714.02 57314.24 88888.00 2006-11-14 10:50:01.555 318 13154.86 714.02 57314.24 88888.00 2006-11-14 10:50:02.555 318 13155.77 713.89 57314.36 88888.00 2006-11-14 10:50:03.555 318 13154.86 714.26 57313.99 88888.00 2006-11-14 10:50:04.555 318 13154.47 713.77 57314.61 88888.00 2006-11-14 10:50:05.555 318 13155.12 713.27 57314.36 88888.00 2006-11-14 10:50:06.555 318 13154.47 714.39 57314.48 88888.00 2006-11-14 10:50:07.555 318 13154.86 714.14 57314.73 88888.00 2006-11-14 10:50:08.555 318 13154.60 713.65 57314.97 88888.00 2006-11-14 10:50:09.555 318 13154.86 714.76 57313.99 88888.00 2006-11-14 10:50:10.555 318 13154.73 714.02 57314.24 88888.00 2006-11-14 10:50:11.555 318 13155.51 713.77 57314.36 88888.00 2006-11-14 10:50:12.555 318 13155.12 713.77 57314.24 88888.00 2006-11-14 10:50:13.555 318 13154.86 713.77 57314.24 88888.00 2006-11-14 10:50:14.555 318 13154.60 713.89 57313.99 88888.00 2006-11-14 10:50:15.555 318 13154.73 713.77 57314.73 88888.00 2006-11-14 10:50:16.555 318 13155.12 713.89 57314.24 88888.00 2006-11-14 10:50:17.555 318 13155.38 713.77 57314.24 88888.00 2006-11-14 10:50:18.555 318 13154.21 714.26 57314.24 88888.00 2006-11-14 10:50:19.555 318 13154.08 713.52 57314.11 88888.00 2006-11-14 10:50:20.555 318 13155.51 714.26 57314.36 88888.00 2006-11-14 10:50:21.555 318 13155.12 713.65 57314.61 88888.00 2006-11-14 10:50:22.555 318 13155.12 713.77 57314.36 88888.00 2006-11-14 10:50:23.555 318 13154.86 714.64 57314.24 88888.00 2006-11-14 10:50:24.555 318 13155.25 714.51 57313.87 88888.00 2006-11-14 10:50:25.555 318 13154.60 713.40 57314.11 88888.00 2006-11-14 10:50:26.555 318 13154.60 714.02 57314.97 88888.00 2006-11-14 10:50:27.555 318 13154.60 713.77 57313.62 88888.00 2006-11-14 10:50:28.555 318 13155.51 713.65 57313.87 88888.00 2006-11-14 10:50:29.555 318 13154.86 714.14 57314.97 88888.00 2006-11-14 10:50:30.555 318 13154.99 714.02 57314.24 88888.00 2006-11-14 10:50:31.555 318 13154.86 714.14 57314.48 88888.00 2006-11-14 10:50:32.555 318 13154.34 713.89 57314.36 88888.00 2006-11-14 10:50:33.555 318 13154.86 713.77 57314.11 88888.00 2006-11-14 10:50:34.555 318 13154.47 714.26 57313.99 88888.00 2006-11-14 10:50:35.555 318 13154.60 713.77 57314.24 88888.00 2006-11-14 10:50:36.555 318 13154.60 713.52 57314.85 88888.00 2006-11-14 10:50:37.555 318 13154.86 714.02 57313.62 88888.00 2006-11-14 10:50:38.555 318 13154.73 714.26 57314.36 88888.00 2006-11-14 10:50:39.555 318 13154.73 714.14 57314.85 88888.00 2006-11-14 10:50:40.555 318 13154.60 714.26 57314.11 88888.00 2006-11-14 10:50:41.555 318 13154.21 714.39 57313.99 88888.00 2006-11-14 10:50:42.555 318 13154.60 714.51 57314.48 88888.00 2006-11-14 10:50:43.555 318 13154.86 714.02 57313.26 88888.00 2006-11-14 10:50:44.555 318 13154.08 713.65 57314.48 88888.00 2006-11-14 10:50:45.555 318 13154.60 714.02 57314.48 88888.00 2006-11-14 10:50:46.555 318 13154.34 714.02 57314.48 88888.00 2006-11-14 10:50:47.555 318 13154.34 713.77 57314.11 88888.00 2006-11-14 10:50:48.555 318 13154.86 714.14 57314.36 88888.00 2006-11-14 10:50:49.555 318 13153.82 713.03 57314.36 88888.00 2006-11-14 10:50:50.555 318 13153.56 713.89 57313.62 88888.00 2006-11-14 10:50:51.555 318 13154.08 714.64 57314.36 88888.00 2006-11-14 10:50:52.555 318 13154.47 714.51 57314.24 88888.00 2006-11-14 10:50:53.555 318 13154.21 714.14 57314.24 88888.00 2006-11-14 10:50:54.555 318 13154.21 714.14 57313.87 88888.00 2006-11-14 10:50:55.555 318 13154.47 714.26 57313.87 88888.00 2006-11-14 10:50:56.555 318 13154.73 714.02 57314.36 88888.00 2006-11-14 10:50:57.555 318 13155.12 713.77 57314.11 88888.00 2006-11-14 10:50:58.555 318 13154.86 713.89 57314.73 88888.00 2006-11-14 10:50:59.555 318 13154.99 714.02 57315.09 88888.00 2006-11-14 10:51:00.555 318 13154.73 713.40 57313.75 88888.00 2006-11-14 10:51:01.555 318 13154.73 713.40 57313.87 88888.00 2006-11-14 10:51:02.555 318 13154.47 714.14 57313.99 88888.00 2006-11-14 10:51:03.555 318 13154.47 713.15 57314.11 88888.00 2006-11-14 10:51:04.555 318 13154.21 714.51 57314.24 88888.00 2006-11-14 10:51:05.555 318 13154.73 714.14 57314.85 88888.00 2006-11-14 10:51:06.555 318 13154.34 714.51 57314.36 88888.00 2006-11-14 10:51:07.555 318 13154.60 715.01 57314.73 88888.00 2006-11-14 10:51:08.555 318 13154.60 714.64 57314.48 88888.00 2006-11-14 10:51:09.555 318 13154.34 714.76 57314.24 88888.00 2006-11-14 10:51:10.555 318 13154.99 714.64 57314.11 88888.00 2006-11-14 10:51:11.555 318 13154.73 714.14 57314.11 88888.00 2006-11-14 10:51:12.555 318 13154.99 714.14 57313.75 88888.00 2006-11-14 10:51:13.555 318 13154.47 713.77 57314.61 88888.00 2006-11-14 10:51:14.555 318 13153.82 714.39 57314.36 88888.00 2006-11-14 10:51:15.555 318 13154.73 713.52 57313.99 88888.00 2006-11-14 10:51:16.555 318 13154.21 714.02 57313.87 88888.00 2006-11-14 10:51:17.555 318 13154.99 714.39 57313.99 88888.00 2006-11-14 10:51:18.555 318 13154.73 713.89 57314.11 88888.00 2006-11-14 10:51:19.555 318 13154.47 714.02 57314.24 88888.00 2006-11-14 10:51:20.555 318 13154.08 713.89 57314.61 88888.00 2006-11-14 10:51:21.555 318 13154.73 713.65 57313.75 88888.00 2006-11-14 10:51:22.555 318 13154.86 714.02 57314.36 88888.00 2006-11-14 10:51:23.555 318 13153.95 714.14 57313.38 88888.00 2006-11-14 10:51:24.555 318 13154.21 714.39 57314.73 88888.00 2006-11-14 10:51:25.555 318 13154.21 714.26 57313.99 88888.00 2006-11-14 10:51:26.555 318 13154.08 713.65 57313.87 88888.00 2006-11-14 10:51:27.555 318 13154.60 714.14 57313.99 88888.00 2006-11-14 10:51:28.555 318 13154.34 713.77 57313.38 88888.00 2006-11-14 10:51:29.555 318 13154.47 714.02 57314.24 88888.00 2006-11-14 10:51:30.555 318 13154.60 713.77 57313.87 88888.00 2006-11-14 10:51:31.555 318 13154.08 713.27 57314.11 88888.00 2006-11-14 10:51:32.555 318 13154.34 713.40 57314.11 88888.00 2006-11-14 10:51:33.555 318 13154.60 713.77 57314.11 88888.00 2006-11-14 10:51:34.555 318 13154.21 713.89 57314.24 88888.00 2006-11-14 10:51:35.555 318 13154.47 714.02 57313.87 88888.00 2006-11-14 10:51:36.555 318 13154.34 714.26 57314.48 88888.00 2006-11-14 10:51:37.555 318 13154.21 713.89 57314.73 88888.00 2006-11-14 10:51:38.555 318 13154.21 713.15 57314.36 88888.00 2006-11-14 10:51:39.555 318 13154.08 713.52 57314.11 88888.00 2006-11-14 10:51:40.555 318 13153.43 713.52 57314.61 88888.00 2006-11-14 10:51:41.555 318 13154.21 713.77 57314.24 88888.00 2006-11-14 10:51:42.555 318 13153.95 713.27 57314.85 88888.00 2006-11-14 10:51:43.555 318 13154.21 713.27 57314.61 88888.00 2006-11-14 10:51:44.555 318 13153.95 713.65 57313.62 88888.00 2006-11-14 10:51:45.554 318 13154.47 713.89 57314.11 88888.00 2006-11-14 10:51:46.554 318 13154.86 713.27 57313.87 88888.00 2006-11-14 10:51:47.554 318 13154.34 713.65 57313.99 88888.00 2006-11-14 10:51:48.554 318 13153.56 714.39 57314.36 88888.00 2006-11-14 10:51:49.554 318 13153.95 713.77 57313.99 88888.00 2006-11-14 10:51:50.554 318 13153.95 713.52 57314.24 88888.00 2006-11-14 10:51:51.554 318 13153.95 714.14 57313.38 88888.00 2006-11-14 10:51:52.554 318 13153.69 713.15 57314.11 88888.00 2006-11-14 10:51:53.554 318 13154.21 714.39 57313.38 88888.00 2006-11-14 10:51:54.554 318 13153.17 713.89 57313.75 88888.00 2006-11-14 10:51:55.554 318 13154.21 713.89 57313.99 88888.00 2006-11-14 10:51:56.554 318 13154.08 713.15 57313.75 88888.00 2006-11-14 10:51:57.554 318 13153.82 713.65 57313.75 88888.00 2006-11-14 10:51:58.554 318 13152.78 714.02 57313.87 88888.00 2006-11-14 10:51:59.554 318 13153.56 713.65 57314.24 88888.00 2006-11-14 10:52:00.554 318 13153.95 713.77 57313.75 88888.00 2006-11-14 10:52:01.554 318 13153.95 713.52 57314.11 88888.00 2006-11-14 10:52:02.554 318 13154.60 713.89 57313.62 88888.00 2006-11-14 10:52:03.554 318 13154.08 714.39 57313.87 88888.00 2006-11-14 10:52:04.554 318 13153.95 714.26 57313.99 88888.00 2006-11-14 10:52:05.554 318 13153.95 714.02 57313.87 88888.00 2006-11-14 10:52:06.554 318 13154.08 713.77 57314.11 88888.00 2006-11-14 10:52:07.554 318 13153.56 714.02 57313.62 88888.00 2006-11-14 10:52:08.554 318 13153.56 714.02 57313.50 88888.00 2006-11-14 10:52:09.554 318 13154.08 713.77 57313.87 88888.00 2006-11-14 10:52:10.554 318 13153.30 713.89 57314.36 88888.00 2006-11-14 10:52:11.554 318 13153.82 714.02 57313.26 88888.00 2006-11-14 10:52:12.554 318 13153.56 713.89 57313.75 88888.00 2006-11-14 10:52:13.554 318 13153.43 714.76 57313.99 88888.00 2006-11-14 10:52:14.554 318 13153.95 714.14 57313.38 88888.00 2006-11-14 10:52:15.554 318 13154.08 714.39 57313.75 88888.00 2006-11-14 10:52:16.554 318 13153.69 714.02 57313.87 88888.00 2006-11-14 10:52:17.554 318 13153.82 713.77 57313.99 88888.00 2006-11-14 10:52:18.554 318 13154.60 713.52 57314.24 88888.00 2006-11-14 10:52:19.554 318 13153.95 714.02 57313.62 88888.00 2006-11-14 10:52:20.554 318 13153.82 713.77 57313.99 88888.00 2006-11-14 10:52:21.554 318 13153.95 714.02 57313.99 88888.00 2006-11-14 10:52:22.554 318 13154.08 713.77 57313.38 88888.00 2006-11-14 10:52:23.554 318 13153.69 713.52 57314.11 88888.00 2006-11-14 10:52:24.554 318 13154.47 713.65 57314.11 88888.00 2006-11-14 10:52:25.554 318 13153.95 714.02 57314.11 88888.00 2006-11-14 10:52:26.554 318 13153.82 714.14 57314.11 88888.00 2006-11-14 10:52:27.554 318 13153.69 713.52 57314.36 88888.00 2006-11-14 10:52:28.554 318 13153.82 713.77 57313.75 88888.00 2006-11-14 10:52:29.554 318 13153.69 713.77 57313.62 88888.00 2006-11-14 10:52:30.554 318 13153.43 714.14 57313.38 88888.00 2006-11-14 10:52:31.554 318 13153.43 714.39 57314.36 88888.00 2006-11-14 10:52:32.554 318 13153.69 713.77 57313.87 88888.00 2006-11-14 10:52:33.554 318 13153.56 714.14 57313.62 88888.00 2006-11-14 10:52:34.554 318 13153.69 713.65 57313.62 88888.00 2006-11-14 10:52:35.554 318 13153.69 713.65 57313.87 88888.00 2006-11-14 10:52:36.554 318 13153.30 713.77 57313.75 88888.00 2006-11-14 10:52:37.554 318 13153.82 714.14 57314.48 88888.00 2006-11-14 10:52:38.554 318 13153.69 714.26 57313.75 88888.00 2006-11-14 10:52:39.554 318 13153.82 714.51 57313.62 88888.00 2006-11-14 10:52:40.554 318 13153.95 714.02 57312.77 88888.00 2006-11-14 10:52:41.554 318 13153.56 714.02 57313.75 88888.00 2006-11-14 10:52:42.554 318 13153.56 714.14 57313.99 88888.00 2006-11-14 10:52:43.554 318 13153.43 714.26 57313.62 88888.00 2006-11-14 10:52:44.554 318 13153.69 713.52 57313.26 88888.00 2006-11-14 10:52:45.554 318 13153.43 713.65 57313.75 88888.00 2006-11-14 10:52:46.554 318 13153.43 714.14 57313.99 88888.00 2006-11-14 10:52:47.554 318 13153.82 714.51 57313.26 88888.00 2006-11-14 10:52:48.554 318 13153.95 714.26 57313.75 88888.00 2006-11-14 10:52:49.554 318 13153.43 713.89 57313.62 88888.00 2006-11-14 10:52:50.554 318 13153.04 714.39 57313.50 88888.00 2006-11-14 10:52:51.554 318 13153.95 713.77 57313.38 88888.00 2006-11-14 10:52:52.554 318 13153.30 713.89 57314.24 88888.00 2006-11-14 10:52:53.554 318 13153.56 713.77 57313.99 88888.00 2006-11-14 10:52:54.554 318 13153.43 714.39 57313.50 88888.00 2006-11-14 10:52:55.554 318 13153.69 713.77 57313.75 88888.00 2006-11-14 10:52:56.554 318 13152.65 714.39 57313.75 88888.00 2006-11-14 10:52:57.554 318 13153.43 713.77 57313.75 88888.00 2006-11-14 10:52:58.554 318 13153.04 714.39 57313.62 88888.00 2006-11-14 10:52:59.554 318 13153.17 714.02 57313.38 88888.00 2006-11-14 10:53:00.554 318 13152.91 714.39 57312.89 88888.00 2006-11-14 10:53:01.554 318 13153.56 713.77 57314.24 88888.00 2006-11-14 10:53:02.554 318 13152.91 714.39 57313.26 88888.00 2006-11-14 10:53:03.554 318 13153.04 714.14 57313.75 88888.00 2006-11-14 10:53:04.554 318 13152.65 714.02 57313.14 88888.00 2006-11-14 10:53:05.554 318 13152.78 714.64 57313.26 88888.00 2006-11-14 10:53:06.554 318 13152.52 713.77 57313.38 88888.00 2006-11-14 10:53:07.554 318 13152.65 715.01 57313.75 88888.00 2006-11-14 10:53:08.554 318 13153.95 714.02 57313.75 88888.00 2006-11-14 10:53:09.554 318 13153.43 714.76 57313.62 88888.00 2006-11-14 10:53:10.554 318 13152.52 714.02 57313.50 88888.00 2006-11-14 10:53:11.554 318 13153.43 714.39 57312.89 88888.00 2006-11-14 10:53:12.554 318 13153.30 714.26 57313.38 88888.00 2006-11-14 10:53:13.554 318 13153.17 714.51 57313.50 88888.00 2006-11-14 10:53:14.554 318 13153.95 714.39 57313.02 88888.00 2006-11-14 10:53:15.554 318 13153.04 714.26 57313.26 88888.00 2006-11-14 10:53:16.554 318 13153.17 714.14 57313.38 88888.00 2006-11-14 10:53:17.554 318 13153.30 713.77 57312.89 88888.00 2006-11-14 10:53:18.554 318 13153.56 713.89 57313.75 88888.00 2006-11-14 10:53:19.554 318 13153.04 714.64 57313.38 88888.00 2006-11-14 10:53:20.554 318 13152.78 713.77 57313.38 88888.00 2006-11-14 10:53:21.554 318 13153.04 714.02 57314.24 88888.00 2006-11-14 10:53:22.554 318 13153.82 713.77 57313.75 88888.00 2006-11-14 10:53:23.554 318 13153.04 713.89 57313.75 88888.00 2006-11-14 10:53:24.554 318 13153.56 713.40 57313.75 88888.00 2006-11-14 10:53:25.554 318 13153.17 714.14 57313.87 88888.00 2006-11-14 10:53:26.554 318 13153.56 714.02 57313.87 88888.00 2006-11-14 10:53:27.554 318 13152.78 714.64 57313.87 88888.00 2006-11-14 10:53:28.554 318 13152.91 714.39 57313.50 88888.00 2006-11-14 10:53:29.554 318 13152.78 714.76 57313.50 88888.00 2006-11-14 10:53:30.554 318 13153.04 714.39 57313.26 88888.00 2006-11-14 10:53:31.554 318 13153.17 714.26 57313.26 88888.00 2006-11-14 10:53:32.554 318 13152.91 714.02 57313.99 88888.00 2006-11-14 10:53:33.554 318 13153.30 714.14 57313.99 88888.00 2006-11-14 10:53:34.554 318 13153.69 714.14 57313.75 88888.00 2006-11-14 10:53:35.554 318 13153.69 713.40 57313.02 88888.00 2006-11-14 10:53:36.554 318 13152.52 714.02 57313.75 88888.00 2006-11-14 10:53:37.554 318 13153.69 714.02 57313.14 88888.00 2006-11-14 10:53:38.554 318 13153.04 713.89 57313.26 88888.00 2006-11-14 10:53:39.554 318 13153.17 714.14 57313.62 88888.00 2006-11-14 10:53:40.554 318 13152.91 714.14 57313.50 88888.00 2006-11-14 10:53:41.554 318 13153.43 714.14 57313.14 88888.00 2006-11-14 10:53:42.554 318 13152.78 714.88 57313.99 88888.00 2006-11-14 10:53:43.554 318 13153.17 713.77 57313.87 88888.00 2006-11-14 10:53:44.554 318 13153.56 713.89 57313.14 88888.00 2006-11-14 10:53:45.554 318 13153.56 714.14 57312.89 88888.00 2006-11-14 10:53:46.554 318 13152.91 714.64 57312.77 88888.00 2006-11-14 10:53:47.554 318 13153.56 714.39 57313.62 88888.00 2006-11-14 10:53:48.554 318 13153.17 714.76 57313.75 88888.00 2006-11-14 10:53:49.554 318 13152.78 714.14 57313.26 88888.00 2006-11-14 10:53:50.554 318 13153.04 714.26 57313.50 88888.00 2006-11-14 10:53:51.554 318 13152.52 714.14 57313.75 88888.00 2006-11-14 10:53:52.554 318 13153.43 714.26 57313.75 88888.00 2006-11-14 10:53:53.554 318 13153.43 714.39 57313.38 88888.00 2006-11-14 10:53:54.554 318 13153.17 713.89 57313.99 88888.00 2006-11-14 10:53:55.554 318 13153.04 713.77 57314.61 88888.00 2006-11-14 10:53:56.554 318 13153.17 714.88 57313.50 88888.00 2006-11-14 10:53:57.554 318 13153.43 714.26 57314.24 88888.00 2006-11-14 10:53:58.554 318 13153.17 714.51 57314.24 88888.00 2006-11-14 10:53:59.554 318 13153.17 714.26 57314.11 88888.00 2006-11-14 10:54:00.554 318 13152.78 714.64 57313.02 88888.00 2006-11-14 10:54:01.554 318 13152.91 714.64 57314.61 88888.00 2006-11-14 10:54:02.554 318 13153.82 715.13 57313.87 88888.00 2006-11-14 10:54:03.554 318 13153.69 714.64 57313.62 88888.00 2006-11-14 10:54:04.554 318 13153.43 714.64 57313.75 88888.00 2006-11-14 10:54:05.554 318 13153.43 714.64 57313.02 88888.00 2006-11-14 10:54:06.554 318 13153.30 714.39 57313.62 88888.00 2006-11-14 10:54:07.554 318 13153.17 714.39 57313.75 88888.00 2006-11-14 10:54:08.554 318 13153.04 714.88 57313.38 88888.00 2006-11-14 10:54:09.554 318 13153.30 714.64 57313.62 88888.00 2006-11-14 10:54:10.554 318 13153.56 714.76 57313.62 88888.00 2006-11-14 10:54:11.554 318 13153.17 714.76 57313.75 88888.00 2006-11-14 10:54:12.554 318 13153.82 715.13 57313.75 88888.00 2006-11-14 10:54:13.554 318 13153.69 715.26 57313.14 88888.00 2006-11-14 10:54:14.554 318 13153.95 715.01 57313.75 88888.00 2006-11-14 10:54:15.554 318 13153.04 714.64 57313.50 88888.00 2006-11-14 10:54:16.554 318 13153.82 714.51 57313.75 88888.00 2006-11-14 10:54:17.554 318 13153.04 714.64 57313.99 88888.00 2006-11-14 10:54:18.554 318 13153.17 714.88 57313.50 88888.00 2006-11-14 10:54:19.554 318 13153.04 714.88 57314.11 88888.00 2006-11-14 10:54:20.554 318 13153.04 714.39 57314.11 88888.00 2006-11-14 10:54:21.554 318 13152.91 714.88 57313.14 88888.00 2006-11-14 10:54:22.554 318 13153.69 714.39 57314.36 88888.00 2006-11-14 10:54:23.554 318 13153.43 714.76 57312.89 88888.00 2006-11-14 10:54:24.554 318 13153.69 714.26 57314.24 88888.00 2006-11-14 10:54:25.554 318 13153.82 714.88 57313.14 88888.00 2006-11-14 10:54:26.554 318 13153.43 714.88 57312.77 88888.00 2006-11-14 10:54:27.554 318 13153.56 713.77 57313.87 88888.00 2006-11-14 10:54:28.554 318 13153.95 714.02 57313.26 88888.00 2006-11-14 10:54:29.554 318 13153.43 715.01 57314.61 88888.00 2006-11-14 10:54:30.554 318 13153.43 714.02 57313.50 88888.00 2006-11-14 10:54:31.554 318 13153.56 714.14 57313.99 88888.00 2006-11-14 10:54:32.554 318 13153.17 714.64 57313.50 88888.00 2006-11-14 10:54:33.554 318 13154.21 714.26 57313.26 88888.00 2006-11-14 10:54:34.554 318 13153.69 714.26 57313.50 88888.00 2006-11-14 10:54:35.554 318 13153.95 714.26 57314.61 88888.00 2006-11-14 10:54:36.554 318 13153.95 714.64 57313.62 88888.00 2006-11-14 10:54:37.554 318 13154.08 714.39 57313.62 88888.00 2006-11-14 10:54:38.554 318 13153.43 714.76 57313.62 88888.00 2006-11-14 10:54:39.554 318 13153.43 714.14 57313.62 88888.00 2006-11-14 10:54:40.554 318 13154.60 715.01 57314.36 88888.00 2006-11-14 10:54:41.554 318 13153.43 714.51 57312.89 88888.00 2006-11-14 10:54:42.554 318 13153.69 714.39 57313.38 88888.00 2006-11-14 10:54:43.554 318 13153.69 714.64 57313.38 88888.00 2006-11-14 10:54:44.554 318 13153.95 714.26 57313.75 88888.00 2006-11-14 10:54:45.554 318 13153.17 714.51 57313.26 88888.00 2006-11-14 10:54:46.554 318 13153.82 714.88 57313.99 88888.00 2006-11-14 10:54:47.554 318 13153.43 714.26 57313.50 88888.00 2006-11-14 10:54:48.554 318 13153.69 714.51 57313.62 88888.00 2006-11-14 10:54:49.554 318 13152.91 714.88 57313.87 88888.00 2006-11-14 10:54:50.554 318 13152.78 714.02 57313.62 88888.00 2006-11-14 10:54:51.554 318 13153.43 714.39 57313.50 88888.00 2006-11-14 10:54:52.554 318 13153.17 713.89 57313.62 88888.00 2006-11-14 10:54:53.554 318 13153.43 713.89 57312.77 88888.00 2006-11-14 10:54:54.554 318 13153.17 714.64 57313.26 88888.00 2006-11-14 10:54:55.554 318 13153.04 714.02 57313.14 88888.00 2006-11-14 10:54:56.554 318 13153.30 714.14 57313.50 88888.00 2006-11-14 10:54:57.554 318 13153.30 714.14 57313.87 88888.00 2006-11-14 10:54:58.554 318 13153.43 714.26 57313.50 88888.00 2006-11-14 10:54:59.554 318 13153.04 713.65 57313.38 88888.00 2006-11-14 10:55:00.554 318 13152.52 714.02 57312.89 88888.00 2006-11-14 10:55:01.554 318 13152.39 715.13 57313.26 88888.00 2006-11-14 10:55:02.554 318 13153.04 714.76 57314.11 88888.00 2006-11-14 10:55:03.554 318 13153.04 714.39 57313.50 88888.00 2006-11-14 10:55:04.554 318 13152.65 714.64 57313.50 88888.00 2006-11-14 10:55:05.554 318 13153.69 714.39 57313.87 88888.00 2006-11-14 10:55:06.554 318 13153.30 714.64 57313.26 88888.00 2006-11-14 10:55:07.554 318 13153.04 714.26 57313.38 88888.00 2006-11-14 10:55:08.554 318 13153.82 714.88 57313.14 88888.00 2006-11-14 10:55:09.554 318 13153.04 714.64 57313.62 88888.00 2006-11-14 10:55:10.554 318 13153.30 714.39 57313.50 88888.00 2006-11-14 10:55:11.554 318 13152.78 714.88 57313.87 88888.00 2006-11-14 10:55:12.554 318 13152.91 714.64 57313.99 88888.00 2006-11-14 10:55:13.554 318 13153.04 714.51 57313.87 88888.00 2006-11-14 10:55:14.554 318 13153.17 714.14 57313.99 88888.00 2006-11-14 10:55:15.554 318 13153.82 715.26 57313.62 88888.00 2006-11-14 10:55:16.554 318 13153.56 715.01 57313.99 88888.00 2006-11-14 10:55:17.554 318 13153.04 714.39 57313.87 88888.00 2006-11-14 10:55:18.554 318 13153.17 714.26 57313.50 88888.00 2006-11-14 10:55:19.554 318 13153.17 714.26 57313.38 88888.00 2006-11-14 10:55:20.554 318 13153.17 714.64 57313.75 88888.00 2006-11-14 10:55:21.554 318 13153.30 713.77 57313.62 88888.00 2006-11-14 10:55:22.554 318 13152.65 714.26 57313.14 88888.00 2006-11-14 10:55:23.554 318 13153.17 714.02 57313.62 88888.00 2006-11-14 10:55:24.554 318 13153.04 714.26 57313.75 88888.00 2006-11-14 10:55:25.554 318 13152.91 713.89 57313.87 88888.00 2006-11-14 10:55:26.554 318 13152.78 714.51 57313.38 88888.00 2006-11-14 10:55:27.554 318 13153.43 714.76 57313.50 88888.00 2006-11-14 10:55:28.554 318 13153.69 714.39 57313.99 88888.00 2006-11-14 10:55:29.554 318 13152.78 714.39 57313.87 88888.00 2006-11-14 10:55:30.554 318 13153.17 714.64 57314.11 88888.00 2006-11-14 10:55:31.554 318 13153.56 714.51 57314.36 88888.00 2006-11-14 10:55:32.554 318 13153.04 714.51 57313.75 88888.00 2006-11-14 10:55:33.554 318 13153.82 715.01 57314.36 88888.00 2006-11-14 10:55:34.554 318 13153.17 714.64 57313.99 88888.00 2006-11-14 10:55:35.554 318 13153.17 714.26 57313.50 88888.00 2006-11-14 10:55:36.554 318 13153.69 714.26 57313.87 88888.00 2006-11-14 10:55:37.554 318 13153.04 714.64 57314.48 88888.00 2006-11-14 10:55:38.554 318 13153.04 714.51 57313.99 88888.00 2006-11-14 10:55:39.554 318 13153.04 714.76 57313.87 88888.00 2006-11-14 10:55:40.554 318 13153.04 714.26 57314.73 88888.00 2006-11-14 10:55:41.554 318 13153.56 714.14 57313.75 88888.00 2006-11-14 10:55:42.554 318 13153.43 715.01 57313.87 88888.00 2006-11-14 10:55:43.554 318 13153.30 714.26 57313.99 88888.00 2006-11-14 10:55:44.554 318 13153.82 714.26 57314.11 88888.00 2006-11-14 10:55:45.554 318 13153.30 714.26 57313.99 88888.00 2006-11-14 10:55:46.554 318 13153.95 714.76 57314.24 88888.00 2006-11-14 10:55:47.554 318 13153.82 714.39 57313.50 88888.00 2006-11-14 10:55:48.554 318 13153.95 714.51 57313.26 88888.00 2006-11-14 10:55:49.554 318 13153.56 713.52 57313.99 88888.00 2006-11-14 10:55:50.554 318 13153.82 715.26 57313.87 88888.00 2006-11-14 10:55:51.554 318 13153.17 714.76 57313.38 88888.00 2006-11-14 10:55:52.554 318 13153.95 714.64 57314.11 88888.00 2006-11-14 10:55:53.554 318 13154.21 714.51 57314.24 88888.00 2006-11-14 10:55:54.554 318 13154.34 715.01 57314.36 88888.00 2006-11-14 10:55:55.554 318 13154.08 714.39 57313.87 88888.00 2006-11-14 10:55:56.554 318 13154.08 714.64 57313.38 88888.00 2006-11-14 10:55:57.554 318 13154.34 715.38 57314.11 88888.00 2006-11-14 10:55:58.554 318 13154.34 714.88 57313.75 88888.00 2006-11-14 10:55:59.554 318 13153.95 714.39 57313.62 88888.00 2006-11-14 10:56:00.554 318 13153.69 714.39 57314.61 88888.00 2006-11-14 10:56:01.554 318 13153.43 714.76 57314.11 88888.00 2006-11-14 10:56:02.554 318 13153.56 714.39 57314.36 88888.00 2006-11-14 10:56:03.554 318 13152.91 714.64 57314.61 88888.00 2006-11-14 10:56:04.554 318 13153.30 714.26 57314.36 88888.00 2006-11-14 10:56:05.554 318 13153.43 714.64 57313.99 88888.00 2006-11-14 10:56:06.554 318 13153.82 714.88 57313.99 88888.00 2006-11-14 10:56:07.554 318 13153.69 715.13 57313.62 88888.00 2006-11-14 10:56:08.554 318 13153.82 714.76 57314.36 88888.00 2006-11-14 10:56:09.554 318 13153.95 714.88 57313.87 88888.00 2006-11-14 10:56:10.554 318 13153.30 714.51 57314.61 88888.00 2006-11-14 10:56:11.554 318 13154.21 714.64 57314.61 88888.00 2006-11-14 10:56:12.554 318 13153.43 714.51 57313.62 88888.00 2006-11-14 10:56:13.554 318 13153.56 714.14 57313.26 88888.00 2006-11-14 10:56:14.554 318 13153.95 714.64 57314.11 88888.00 2006-11-14 10:56:15.554 318 13154.08 713.77 57313.50 88888.00 2006-11-14 10:56:16.554 318 13153.69 714.88 57314.73 88888.00 2006-11-14 10:56:17.554 318 13153.95 715.13 57314.61 88888.00 2006-11-14 10:56:18.554 318 13153.82 714.14 57313.62 88888.00 2006-11-14 10:56:19.554 318 13153.56 714.76 57314.36 88888.00 2006-11-14 10:56:20.554 318 13154.34 714.26 57314.48 88888.00 2006-11-14 10:56:21.554 318 13154.34 714.26 57313.99 88888.00 2006-11-14 10:56:22.554 318 13155.12 715.13 57314.24 88888.00 2006-11-14 10:56:23.554 318 13154.60 714.64 57313.99 88888.00 2006-11-14 10:56:24.554 318 13154.21 714.51 57313.75 88888.00 2006-11-14 10:56:25.554 318 13154.86 715.01 57314.11 88888.00 2006-11-14 10:56:26.554 318 13153.82 714.02 57314.24 88888.00 2006-11-14 10:56:27.554 318 13154.60 715.13 57314.61 88888.00 2006-11-14 10:56:28.554 318 13153.56 714.76 57314.48 88888.00 2006-11-14 10:56:29.554 318 13153.95 715.01 57313.87 88888.00 2006-11-14 10:56:30.554 318 13153.56 714.26 57313.87 88888.00 2006-11-14 10:56:31.554 318 13153.82 714.39 57314.48 88888.00 2006-11-14 10:56:32.554 318 13153.69 714.26 57314.48 88888.00 2006-11-14 10:56:33.554 318 13153.69 714.39 57314.24 88888.00 2006-11-14 10:56:34.554 318 13154.08 714.39 57314.48 88888.00 2006-11-14 10:56:35.554 318 13153.95 715.38 57314.36 88888.00 2006-11-14 10:56:36.554 318 13154.34 713.89 57314.24 88888.00 2006-11-14 10:56:37.554 318 13153.82 714.39 57314.61 88888.00 2006-11-14 10:56:38.554 318 13154.08 714.51 57314.73 88888.00 2006-11-14 10:56:39.554 318 13154.08 714.51 57314.85 88888.00 2006-11-14 10:56:40.554 318 13154.47 714.39 57314.11 88888.00 2006-11-14 10:56:41.554 318 13153.69 714.76 57314.48 88888.00 2006-11-14 10:56:42.554 318 13153.69 714.64 57314.61 88888.00 2006-11-14 10:56:43.554 318 13153.95 715.01 57314.11 88888.00 2006-11-14 10:56:44.554 318 13153.82 715.13 57314.61 88888.00 2006-11-14 10:56:45.554 318 13154.34 715.01 57315.09 88888.00 2006-11-14 10:56:46.554 318 13154.60 714.88 57314.36 88888.00 2006-11-14 10:56:47.554 318 13154.08 714.64 57314.61 88888.00 2006-11-14 10:56:48.554 318 13153.95 714.51 57313.99 88888.00 2006-11-14 10:56:49.554 318 13154.47 714.76 57314.24 88888.00 2006-11-14 10:56:50.554 318 13154.34 714.76 57315.21 88888.00 2006-11-14 10:56:51.554 318 13154.34 714.76 57314.36 88888.00 2006-11-14 10:56:52.554 318 13154.47 714.39 57314.48 88888.00 2006-11-14 10:56:53.554 318 13154.47 714.14 57314.36 88888.00 2006-11-14 10:56:54.554 318 13153.30 714.51 57314.61 88888.00 2006-11-14 10:56:55.554 318 13153.30 714.64 57314.61 88888.00 2006-11-14 10:56:56.554 318 13154.60 714.26 57314.97 88888.00 2006-11-14 10:56:57.554 318 13154.08 715.26 57314.61 88888.00 2006-11-14 10:56:58.554 318 13153.82 714.51 57314.73 88888.00 2006-11-14 10:56:59.554 318 13153.69 715.13 57314.61 88888.00 2006-11-14 10:57:00.554 318 13154.60 714.64 57314.24 88888.00 2006-11-14 10:57:01.554 318 13154.73 714.02 57314.24 88888.00 2006-11-14 10:57:02.554 318 13154.86 714.76 57314.73 88888.00 2006-11-14 10:57:03.554 318 13154.47 715.26 57315.09 88888.00 2006-11-14 10:57:04.554 318 13153.69 714.51 57314.48 88888.00 2006-11-14 10:57:05.554 318 13153.43 714.51 57314.97 88888.00 2006-11-14 10:57:06.554 318 13153.95 714.64 57314.97 88888.00 2006-11-14 10:57:07.554 318 13154.08 715.13 57314.97 88888.00 2006-11-14 10:57:08.554 318 13154.60 715.13 57315.21 88888.00 2006-11-14 10:57:09.554 318 13153.82 715.13 57315.21 88888.00 2006-11-14 10:57:10.554 318 13154.08 715.13 57315.09 88888.00 2006-11-14 10:57:11.554 318 13153.82 714.64 57315.21 88888.00 2006-11-14 10:57:12.554 318 13154.34 715.26 57314.97 88888.00 2006-11-14 10:57:13.554 318 13154.99 715.01 57315.95 88888.00 2006-11-14 10:57:14.554 318 13154.34 715.01 57315.58 88888.00 2006-11-14 10:57:15.554 318 13153.95 715.01 57315.46 88888.00 2006-11-14 10:57:16.554 318 13154.08 714.39 57315.09 88888.00 2006-11-14 10:57:17.554 318 13153.56 715.50 57315.58 88888.00 2006-11-14 10:57:18.554 318 13154.86 715.01 57315.34 88888.00 2006-11-14 10:57:19.554 318 13154.08 715.88 57314.85 88888.00 2006-11-14 10:57:20.554 318 13153.56 715.13 57315.34 88888.00 2006-11-14 10:57:21.554 318 13153.95 715.50 57315.46 88888.00 2006-11-14 10:57:22.554 318 13154.08 715.01 57314.97 88888.00 2006-11-14 10:57:23.554 318 13154.34 715.38 57315.46 88888.00 2006-11-14 10:57:24.554 318 13154.34 715.38 57314.97 88888.00 2006-11-14 10:57:25.554 318 13153.82 715.63 57315.70 88888.00 2006-11-14 10:57:26.554 318 13154.86 715.13 57314.85 88888.00 2006-11-14 10:57:27.554 318 13154.47 714.88 57315.58 88888.00 2006-11-14 10:57:28.554 318 13154.08 715.13 57315.09 88888.00 2006-11-14 10:57:29.554 318 13154.34 715.38 57315.34 88888.00 2006-11-14 10:57:30.554 318 13154.47 715.13 57315.83 88888.00 2006-11-14 10:57:31.554 318 13154.73 715.75 57315.34 88888.00 2006-11-14 10:57:32.554 318 13155.25 714.76 57315.46 88888.00 2006-11-14 10:57:33.554 318 13154.34 715.13 57315.46 88888.00 2006-11-14 10:57:34.554 318 13154.21 715.38 57315.21 88888.00 2006-11-14 10:57:35.554 318 13153.95 715.13 57315.46 88888.00 2006-11-14 10:57:36.554 318 13153.95 715.88 57315.21 88888.00 2006-11-14 10:57:37.554 318 13154.73 714.88 57315.83 88888.00 2006-11-14 10:57:38.554 318 13154.73 715.13 57315.58 88888.00 2006-11-14 10:57:39.554 318 13154.34 715.50 57315.83 88888.00 2006-11-14 10:57:40.554 318 13154.34 715.38 57315.83 88888.00 2006-11-14 10:57:41.554 318 13154.60 715.01 57315.70 88888.00 2006-11-14 10:57:42.554 318 13154.34 715.50 57315.34 88888.00 2006-11-14 10:57:43.554 318 13154.21 714.76 57316.07 88888.00 2006-11-14 10:57:44.554 318 13154.86 714.88 57315.21 88888.00 2006-11-14 10:57:45.554 318 13154.73 715.38 57315.83 88888.00 2006-11-14 10:57:46.554 318 13154.47 714.64 57315.70 88888.00 2006-11-14 10:57:47.554 318 13154.86 716.00 57315.46 88888.00 2006-11-14 10:57:48.554 318 13154.21 715.26 57316.32 88888.00 2006-11-14 10:57:49.554 318 13154.60 715.13 57315.95 88888.00 2006-11-14 10:57:50.554 318 13154.60 715.50 57315.58 88888.00 2006-11-14 10:57:51.554 318 13154.47 714.88 57315.34 88888.00 2006-11-14 10:57:52.554 318 13154.73 714.76 57315.83 88888.00 2006-11-14 10:57:53.554 318 13155.25 715.50 57316.56 88888.00 2006-11-14 10:57:54.554 318 13154.47 714.88 57315.83 88888.00 2006-11-14 10:57:55.554 318 13154.47 715.26 57315.95 88888.00 2006-11-14 10:57:56.554 318 13154.86 715.26 57315.70 88888.00 2006-11-14 10:57:57.554 318 13155.25 715.75 57315.83 88888.00 2006-11-14 10:57:58.554 318 13154.60 714.76 57315.34 88888.00 2006-11-14 10:57:59.554 318 13154.86 715.26 57315.70 88888.00 2006-11-14 10:58:00.554 318 13154.34 715.50 57315.70 88888.00 2006-11-14 10:58:01.554 318 13155.12 715.38 57315.58 88888.00 2006-11-14 10:58:02.554 318 13154.73 715.38 57315.70 88888.00 2006-11-14 10:58:03.554 318 13154.60 715.50 57315.46 88888.00 2006-11-14 10:58:04.554 318 13155.12 715.26 57316.07 88888.00 2006-11-14 10:58:05.554 318 13154.99 715.26 57315.21 88888.00 2006-11-14 10:58:06.554 318 13154.08 715.13 57316.07 88888.00 2006-11-14 10:58:07.554 318 13153.95 714.51 57315.70 88888.00 2006-11-14 10:58:08.554 318 13154.21 715.01 57315.83 88888.00 2006-11-14 10:58:09.554 318 13154.99 715.13 57316.19 88888.00 2006-11-14 10:58:10.554 318 13154.60 715.38 57316.32 88888.00 2006-11-14 10:58:11.554 318 13154.34 714.88 57315.83 88888.00 2006-11-14 10:58:12.554 318 13154.60 714.76 57316.56 88888.00 2006-11-14 10:58:13.554 318 13154.60 715.26 57316.19 88888.00 2006-11-14 10:58:14.554 318 13154.21 715.13 57315.46 88888.00 2006-11-14 10:58:15.554 318 13154.08 714.76 57316.07 88888.00 2006-11-14 10:58:16.554 318 13153.82 715.26 57316.44 88888.00 2006-11-14 10:58:17.554 318 13154.47 714.64 57315.83 88888.00 2006-11-14 10:58:18.554 318 13154.21 714.26 57315.83 88888.00 2006-11-14 10:58:19.554 318 13154.21 715.13 57315.70 88888.00 2006-11-14 10:58:20.554 318 13154.73 715.26 57316.19 88888.00 2006-11-14 10:58:21.554 318 13155.90 715.01 57315.83 88888.00 2006-11-14 10:58:22.554 318 13154.86 715.50 57315.95 88888.00 2006-11-14 10:58:23.554 318 13155.25 715.50 57316.32 88888.00 2006-11-14 10:58:24.554 318 13154.86 715.26 57316.07 88888.00 2006-11-14 10:58:25.554 318 13155.12 714.26 57316.44 88888.00 2006-11-14 10:58:26.554 318 13154.86 714.88 57315.95 88888.00 2006-11-14 10:58:27.554 318 13155.12 715.63 57315.95 88888.00 2006-11-14 10:58:28.554 318 13154.60 715.63 57316.19 88888.00 2006-11-14 10:58:29.554 318 13155.38 715.13 57315.83 88888.00 2006-11-14 10:58:30.554 318 13154.73 715.50 57315.95 88888.00 2006-11-14 10:58:31.554 318 13154.86 714.76 57315.95 88888.00 2006-11-14 10:58:32.554 318 13154.86 715.38 57315.70 88888.00 2006-11-14 10:58:33.554 318 13154.47 714.88 57316.07 88888.00 2006-11-14 10:58:34.554 318 13154.60 715.26 57316.56 88888.00 2006-11-14 10:58:35.554 318 13155.12 715.01 57315.95 88888.00 2006-11-14 10:58:36.554 318 13154.99 715.26 57316.07 88888.00 2006-11-14 10:58:38.554 318 13154.86 714.76 57316.44 88888.00 2006-11-14 10:58:39.554 318 13155.25 714.39 57316.32 88888.00 2006-11-14 10:58:40.554 318 13154.86 714.88 57316.44 88888.00 2006-11-14 10:58:41.554 318 13155.12 714.51 57316.07 88888.00 2006-11-14 10:58:42.554 318 13154.73 714.76 57316.32 88888.00 2006-11-14 10:58:43.554 318 13154.47 714.88 57315.95 88888.00 2006-11-14 10:58:44.554 318 13155.12 715.13 57316.19 88888.00 2006-11-14 10:58:45.554 318 13154.21 714.64 57316.32 88888.00 2006-11-14 10:58:46.554 318 13154.99 714.76 57315.34 88888.00 2006-11-14 10:58:47.554 318 13154.99 715.26 57315.70 88888.00 2006-11-14 10:58:48.554 318 13154.60 715.38 57315.95 88888.00 2006-11-14 10:58:49.554 318 13154.60 714.64 57315.46 88888.00 2006-11-14 10:58:50.554 318 13154.47 714.76 57315.58 88888.00 2006-11-14 10:58:51.554 318 13154.99 714.88 57315.70 88888.00 2006-11-14 10:58:52.554 318 13154.47 714.76 57315.95 88888.00 2006-11-14 10:58:53.554 318 13154.60 714.88 57316.19 88888.00 2006-11-14 10:58:54.554 318 13154.21 714.88 57315.83 88888.00 2006-11-14 10:58:55.554 318 13154.60 715.26 57316.07 88888.00 2006-11-14 10:58:56.554 318 13154.34 714.76 57315.83 88888.00 2006-11-14 10:58:57.554 318 13154.73 715.38 57315.58 88888.00 2006-11-14 10:58:58.554 318 13154.21 715.13 57316.68 88888.00 2006-11-14 10:58:59.554 318 13153.95 715.26 57316.32 88888.00 2006-11-14 10:59:00.554 318 13154.60 715.88 57315.58 88888.00 2006-11-14 10:59:01.554 318 13154.86 715.01 57316.44 88888.00 2006-11-14 10:59:02.554 318 13154.73 715.26 57315.83 88888.00 2006-11-14 10:59:03.554 318 13154.08 715.50 57316.19 88888.00 2006-11-14 10:59:04.554 318 13154.47 715.50 57315.95 88888.00 2006-11-14 10:59:05.554 318 13154.34 714.88 57316.44 88888.00 2006-11-14 10:59:06.554 318 13154.47 715.01 57316.56 88888.00 2006-11-14 10:59:07.554 318 13154.47 714.88 57315.70 88888.00 2006-11-14 10:59:08.554 318 13154.08 715.50 57315.58 88888.00 2006-11-14 10:59:09.554 318 13154.47 715.38 57315.95 88888.00 2006-11-14 10:59:10.554 318 13153.82 714.88 57315.70 88888.00 2006-11-14 10:59:11.554 318 13154.73 715.63 57315.83 88888.00 2006-11-14 10:59:12.554 318 13154.21 714.39 57315.70 88888.00 2006-11-14 10:59:13.554 318 13154.08 715.13 57315.46 88888.00 2006-11-14 10:59:14.554 318 13154.86 715.01 57315.21 88888.00 2006-11-14 10:59:15.554 318 13154.60 715.26 57316.19 88888.00 2006-11-14 10:59:16.554 318 13153.95 714.39 57315.83 88888.00 2006-11-14 10:59:17.554 318 13154.47 714.88 57315.83 88888.00 2006-11-14 10:59:18.554 318 13154.21 714.76 57315.95 88888.00 2006-11-14 10:59:19.554 318 13153.95 715.01 57315.83 88888.00 2006-11-14 10:59:20.554 318 13154.47 715.13 57316.07 88888.00 2006-11-14 10:59:21.554 318 13154.34 715.13 57316.19 88888.00 2006-11-14 10:59:22.554 318 13154.21 715.38 57315.95 88888.00 2006-11-14 10:59:23.554 318 13153.95 715.38 57316.07 88888.00 2006-11-14 10:59:24.554 318 13154.34 714.76 57315.83 88888.00 2006-11-14 10:59:25.554 318 13154.73 715.13 57316.07 88888.00 2006-11-14 10:59:26.554 318 13154.08 714.39 57315.46 88888.00 2006-11-14 10:59:27.554 318 13154.08 715.13 57316.07 88888.00 2006-11-14 10:59:28.554 318 13154.47 714.51 57315.58 88888.00 2006-11-14 10:59:29.554 318 13154.08 714.64 57316.07 88888.00 2006-11-14 10:59:30.554 318 13154.73 715.50 57315.58 88888.00 2006-11-14 10:59:31.554 318 13154.34 714.51 57315.34 88888.00 2006-11-14 10:59:32.554 318 13154.73 715.26 57316.32 88888.00 2006-11-14 10:59:33.554 318 13154.34 715.01 57316.32 88888.00 2006-11-14 10:59:34.554 318 13154.47 714.88 57316.19 88888.00 2006-11-14 10:59:35.554 318 13153.30 714.76 57315.46 88888.00 2006-11-14 10:59:36.554 318 13153.43 714.64 57316.07 88888.00 2006-11-14 10:59:37.554 318 13153.95 714.64 57316.07 88888.00 2006-11-14 10:59:38.554 318 13153.82 714.76 57315.83 88888.00 2006-11-14 10:59:39.554 318 13153.30 715.01 57315.95 88888.00 2006-11-14 10:59:40.554 318 13154.08 715.13 57316.19 88888.00 2006-11-14 10:59:41.554 318 13153.69 714.88 57315.34 88888.00 2006-11-14 10:59:42.554 318 13153.69 714.51 57316.07 88888.00 2006-11-14 10:59:43.554 318 13153.82 715.01 57316.68 88888.00 2006-11-14 10:59:44.554 318 13153.43 714.64 57315.70 88888.00 2006-11-14 10:59:45.554 318 13153.17 715.38 57315.58 88888.00 2006-11-14 10:59:46.554 318 13154.08 714.88 57315.58 88888.00 2006-11-14 10:59:47.554 318 13153.69 714.39 57315.46 88888.00 2006-11-14 10:59:48.554 318 13154.21 715.88 57315.83 88888.00 2006-11-14 10:59:49.554 318 13154.47 714.88 57315.58 88888.00 2006-11-14 10:59:50.554 318 13154.21 715.13 57315.46 88888.00 2006-11-14 10:59:51.554 318 13153.95 715.01 57315.34 88888.00 2006-11-14 10:59:52.554 318 13154.34 715.26 57315.83 88888.00 2006-11-14 10:59:53.554 318 13153.82 714.51 57315.58 88888.00 2006-11-14 10:59:54.554 318 13153.95 715.13 57315.70 88888.00 2006-11-14 10:59:55.554 318 13154.73 715.26 57316.32 88888.00 2006-11-14 11:00:00.554 318 13154.21 714.88 57316.07 88888.00 2006-11-14 11:00:01.554 318 13154.60 713.89 57315.58 88888.00 2006-11-14 11:00:02.554 318 13154.99 714.39 57315.70 88888.00 2006-11-14 11:00:03.554 318 13154.34 714.39 57315.34 88888.00 2006-11-14 11:00:04.554 318 13155.12 714.14 57315.34 88888.00 2006-11-14 11:00:05.554 318 13154.08 714.76 57316.32 88888.00 2006-11-14 11:00:06.554 318 13154.60 715.01 57315.83 88888.00 2006-11-14 11:00:07.554 318 13153.95 714.76 57315.95 88888.00 2006-11-14 11:00:08.554 318 13154.47 714.51 57316.68 88888.00 2006-11-14 11:00:09.554 318 13154.21 714.51 57316.07 88888.00 2006-11-14 11:00:10.554 318 13154.34 715.01 57315.58 88888.00 2006-11-14 11:00:11.554 318 13154.60 715.01 57316.32 88888.00 2006-11-14 11:00:12.554 318 13154.47 714.76 57316.32 88888.00 2006-11-14 11:00:13.554 318 13153.82 715.63 57316.19 88888.00 2006-11-14 11:00:14.554 318 13154.34 714.88 57316.07 88888.00 2006-11-14 11:00:15.554 318 13154.86 714.64 57316.19 88888.00 2006-11-14 11:00:16.554 318 13154.21 714.39 57315.95 88888.00 2006-11-14 11:00:17.554 318 13154.47 715.13 57316.07 88888.00 2006-11-14 11:00:18.554 318 13154.08 715.01 57316.07 88888.00 2006-11-14 11:00:19.554 318 13154.08 714.14 57316.07 88888.00 2006-11-14 11:00:20.554 318 13154.73 714.88 57315.58 88888.00 2006-11-14 11:00:21.554 318 13154.73 714.64 57316.44 88888.00 2006-11-14 11:00:22.554 318 13153.69 714.64 57315.58 88888.00 2006-11-14 11:00:23.554 318 13154.47 714.39 57316.44 88888.00 2006-11-14 11:00:24.554 318 13153.82 714.88 57315.83 88888.00 2006-11-14 11:00:25.554 318 13154.34 714.76 57315.83 88888.00 2006-11-14 11:00:26.554 318 13154.34 714.88 57315.95 88888.00 2006-11-14 11:00:27.554 318 13154.21 714.76 57315.95 88888.00 2006-11-14 11:00:28.554 318 13154.60 715.01 57316.68 88888.00 2006-11-14 11:00:29.554 318 13154.47 714.39 57316.19 88888.00 2006-11-14 11:00:30.554 318 13153.69 714.64 57315.95 88888.00 2006-11-14 11:00:31.554 318 13154.34 715.13 57316.44 88888.00 2006-11-14 11:00:32.554 318 13154.34 714.76 57316.07 88888.00 2006-11-14 11:00:33.554 318 13153.95 714.64 57315.46 88888.00 2006-11-14 11:00:34.554 318 13154.34 714.76 57315.46 88888.00 2006-11-14 11:00:35.554 318 13154.47 715.01 57316.32 88888.00 2006-11-14 11:00:36.554 318 13154.08 715.01 57316.56 88888.00 2006-11-14 11:00:38.554 318 13154.60 715.13 57315.95 88888.00 2006-11-14 11:00:39.554 318 13153.69 715.13 57316.19 88888.00 2006-11-14 11:00:40.554 318 13154.60 714.88 57316.19 88888.00 2006-11-14 11:00:41.554 318 13154.86 714.14 57316.80 88888.00 2006-11-14 11:00:42.554 318 13154.73 715.13 57316.07 88888.00 2006-11-14 11:00:43.554 318 13154.60 715.38 57316.44 88888.00 2006-11-14 11:00:44.554 318 13154.60 714.76 57316.68 88888.00 2006-11-14 11:00:45.554 318 13154.47 714.64 57316.32 88888.00 2006-11-14 11:00:46.554 318 13153.95 715.01 57316.07 88888.00 2006-11-14 11:00:47.554 318 13154.47 715.13 57316.44 88888.00 2006-11-14 11:00:48.554 318 13154.08 714.64 57315.83 88888.00 2006-11-14 11:00:49.554 318 13154.21 715.01 57315.83 88888.00 2006-11-14 11:00:50.554 318 13154.21 715.01 57315.70 88888.00 2006-11-14 11:00:51.554 318 13153.69 715.50 57315.58 88888.00 2006-11-14 11:00:52.554 318 13154.34 715.13 57316.07 88888.00 2006-11-14 11:00:53.554 318 13154.73 714.88 57316.07 88888.00 2006-11-14 11:00:54.554 318 13154.99 715.38 57316.44 88888.00 2006-11-14 11:00:55.554 318 13154.34 714.76 57316.19 88888.00 2006-11-14 11:00:56.554 318 13154.60 715.50 57316.56 88888.00 2006-11-14 11:00:57.554 318 13154.34 714.76 57316.19 88888.00 2006-11-14 11:00:58.554 318 13153.30 715.26 57316.68 88888.00 2006-11-14 11:00:59.554 318 13153.69 714.88 57316.80 88888.00 2006-11-14 11:01:00.554 318 13153.56 714.88 57316.44 88888.00 2006-11-14 11:01:01.554 318 13154.86 714.76 57316.07 88888.00 2006-11-14 11:01:02.554 318 13153.82 714.39 57315.83 88888.00 2006-11-14 11:01:03.554 318 13154.34 714.76 57315.83 88888.00 2006-11-14 11:01:04.554 318 13154.73 715.26 57316.19 88888.00 2006-11-14 11:01:05.554 318 13154.34 715.13 57316.32 88888.00 2006-11-14 11:01:06.554 318 13153.82 714.64 57316.19 88888.00 2006-11-14 11:01:07.554 318 13154.73 715.26 57316.80 88888.00 2006-11-14 11:01:08.554 318 13154.47 715.13 57316.68 88888.00 2006-11-14 11:01:09.554 318 13153.82 715.13 57316.68 88888.00 2006-11-14 11:01:10.554 318 13153.69 715.01 57315.58 88888.00 2006-11-14 11:01:11.554 318 13153.82 715.01 57316.07 88888.00 2006-11-14 11:01:12.554 318 13154.08 715.13 57316.32 88888.00 2006-11-14 11:01:13.554 318 13153.95 715.26 57315.58 88888.00 2006-11-14 11:01:14.554 318 13154.08 715.01 57316.19 88888.00 2006-11-14 11:01:15.554 318 13153.95 714.88 57316.44 88888.00 2006-11-14 11:01:16.554 318 13153.82 715.01 57315.83 88888.00 2006-11-14 11:01:17.554 318 13154.21 715.01 57315.83 88888.00 2006-11-14 11:01:18.554 318 13155.12 714.39 57316.32 88888.00 2006-11-14 11:01:19.554 318 13153.95 715.13 57316.19 88888.00 2006-11-14 11:01:20.554 318 13154.08 714.88 57316.44 88888.00 2006-11-14 11:01:21.554 318 13153.95 715.26 57316.32 88888.00 2006-11-14 11:01:22.554 318 13154.08 714.76 57316.07 88888.00 2006-11-14 11:01:23.554 318 13154.21 714.76 57316.32 88888.00 2006-11-14 11:01:24.554 318 13153.95 715.63 57316.32 88888.00 2006-11-14 11:01:25.554 318 13154.73 714.88 57316.32 88888.00 2006-11-14 11:01:26.554 318 13154.34 715.13 57315.70 88888.00 2006-11-14 11:01:27.554 318 13154.60 715.13 57316.56 88888.00 2006-11-14 11:01:28.554 318 13154.34 714.76 57315.95 88888.00 2006-11-14 11:01:29.554 318 13154.47 715.26 57316.80 88888.00 2006-11-14 11:01:30.554 318 13154.60 715.13 57316.07 88888.00 2006-11-14 11:01:31.554 318 13155.12 714.76 57316.68 88888.00 2006-11-14 11:01:32.554 318 13155.12 715.38 57316.68 88888.00 2006-11-14 11:01:33.554 318 13155.25 715.01 57316.68 88888.00 2006-11-14 11:01:34.554 318 13154.47 715.13 57316.80 88888.00 2006-11-14 11:01:35.554 318 13154.34 714.88 57316.56 88888.00 2006-11-14 11:01:36.554 318 13153.95 715.38 57316.68 88888.00 2006-11-14 11:01:37.554 318 13154.47 714.64 57316.93 88888.00 2006-11-14 11:01:38.554 318 13154.47 714.76 57316.80 88888.00 2006-11-14 11:01:39.554 318 13154.60 714.88 57316.68 88888.00 2006-11-14 11:01:40.554 318 13154.08 715.38 57316.56 88888.00 2006-11-14 11:01:41.554 318 13154.73 715.26 57316.68 88888.00 2006-11-14 11:01:42.554 318 13154.60 714.64 57317.29 88888.00 2006-11-14 11:01:43.554 318 13154.73 714.76 57316.19 88888.00 2006-11-14 11:01:44.554 318 13154.86 715.50 57316.56 88888.00 2006-11-14 11:01:45.554 318 13154.47 715.13 57316.68 88888.00 2006-11-14 11:01:46.554 318 13154.47 715.13 57316.56 88888.00 2006-11-14 11:01:47.554 318 13154.47 714.76 57316.93 88888.00 2006-11-14 11:01:48.554 318 13154.60 715.01 57317.05 88888.00 2006-11-14 11:01:49.554 318 13154.86 714.64 57317.05 88888.00 2006-11-14 11:01:50.554 318 13154.08 715.38 57316.56 88888.00 2006-11-14 11:01:51.554 318 13154.86 715.13 57317.05 88888.00 2006-11-14 11:01:52.554 318 13155.51 715.26 57316.32 88888.00 2006-11-14 11:01:53.554 318 13154.34 715.01 57317.05 88888.00 2006-11-14 11:01:54.554 318 13154.34 715.50 57316.68 88888.00 2006-11-14 11:01:55.554 318 13154.47 714.88 57316.56 88888.00 2006-11-14 11:01:56.554 318 13154.86 715.26 57316.80 88888.00 2006-11-14 11:01:57.554 318 13154.47 715.63 57317.41 88888.00 2006-11-14 11:01:58.554 318 13154.60 715.01 57317.05 88888.00 2006-11-14 11:01:59.554 318 13154.99 714.39 57317.05 88888.00 2006-11-14 11:02:00.554 318 13155.12 715.38 57316.68 88888.00 2006-11-14 11:02:01.554 318 13155.38 715.26 57317.17 88888.00 2006-11-14 11:02:02.554 318 13154.99 715.01 57316.19 88888.00 2006-11-14 11:02:03.554 318 13154.99 715.01 57316.32 88888.00 2006-11-14 11:02:04.554 318 13154.47 714.88 57317.17 88888.00 2006-11-14 11:02:05.554 318 13155.38 715.38 57316.68 88888.00 2006-11-14 11:02:06.554 318 13155.38 714.51 57317.91 88888.00 2006-11-14 11:02:07.554 318 13155.12 714.39 57316.56 88888.00 2006-11-14 11:02:08.554 318 13155.64 715.13 57317.17 88888.00 2006-11-14 11:02:09.554 318 13154.99 714.64 57316.56 88888.00 2006-11-14 11:02:10.554 318 13155.25 714.64 57317.17 88888.00 2006-11-14 11:02:11.554 318 13155.38 715.13 57317.66 88888.00 2006-11-14 11:02:12.554 318 13155.51 715.01 57316.68 88888.00 2006-11-14 11:02:13.554 318 13154.60 714.88 57317.29 88888.00 2006-11-14 11:02:14.554 318 13155.25 715.13 57317.17 88888.00 2006-11-14 11:02:15.554 318 13155.64 715.01 57317.78 88888.00 2006-11-14 11:02:16.554 318 13154.86 715.38 57317.17 88888.00 2006-11-14 11:02:17.554 318 13154.73 714.51 57317.17 88888.00 2006-11-14 11:02:18.554 318 13154.21 715.01 57316.93 88888.00 2006-11-14 11:02:19.554 318 13154.73 714.76 57317.41 88888.00 2006-11-14 11:02:20.554 318 13155.77 715.38 57317.66 88888.00 2006-11-14 11:02:21.554 318 13155.64 714.88 57316.68 88888.00 2006-11-14 11:02:22.554 318 13155.25 715.75 57317.17 88888.00 2006-11-14 11:02:23.554 318 13154.47 714.76 57316.80 88888.00 2006-11-14 11:02:24.554 318 13155.12 715.13 57316.80 88888.00 2006-11-14 11:02:25.554 318 13154.34 715.26 57316.93 88888.00 2006-11-14 11:02:26.554 318 13154.60 715.38 57317.17 88888.00 2006-11-14 11:02:27.554 318 13154.47 715.63 57317.29 88888.00 2006-11-14 11:02:28.554 318 13154.60 715.88 57317.41 88888.00 2006-11-14 11:02:29.554 318 13154.60 715.38 57316.68 88888.00 2006-11-14 11:02:30.554 318 13154.99 715.38 57316.80 88888.00 2006-11-14 11:02:31.554 318 13154.73 714.88 57317.54 88888.00 2006-11-14 11:02:32.554 318 13153.82 715.26 57317.41 88888.00 2006-11-14 11:02:33.554 318 13154.21 715.26 57316.93 88888.00 2006-11-14 11:02:34.554 318 13154.60 714.88 57317.17 88888.00 2006-11-14 11:02:35.554 318 13154.73 715.01 57317.91 88888.00 2006-11-14 11:02:36.554 318 13154.73 714.88 57317.66 88888.00 2006-11-14 11:02:38.554 318 13154.60 715.38 57317.41 88888.00 2006-11-14 11:02:39.554 318 13154.34 715.01 57317.29 88888.00 2006-11-14 11:02:40.554 318 13154.21 714.88 57317.05 88888.00 2006-11-14 11:02:41.554 318 13155.12 714.88 57317.54 88888.00 2006-11-14 11:02:42.554 318 13154.73 715.01 57317.17 88888.00 2006-11-14 11:02:43.554 318 13154.60 715.63 57317.05 88888.00 2006-11-14 11:02:44.554 318 13154.60 715.13 57316.93 88888.00 2006-11-14 11:02:45.554 318 13154.86 715.01 57317.54 88888.00 2006-11-14 11:02:46.554 318 13154.08 714.76 57316.68 88888.00 2006-11-14 11:02:47.554 318 13155.25 715.13 57317.78 88888.00 2006-11-14 11:02:48.554 318 13154.86 714.88 57317.41 88888.00 2006-11-14 11:02:49.554 318 13154.86 714.76 57316.93 88888.00 2006-11-14 11:02:50.554 318 13154.86 715.26 57316.80 88888.00 2006-11-14 11:02:51.554 318 13154.73 715.01 57317.17 88888.00 2006-11-14 11:02:52.554 318 13155.12 715.01 57317.66 88888.00 2006-11-14 11:02:53.554 318 13154.86 714.76 57316.93 88888.00 2006-11-14 11:02:54.554 318 13154.86 714.76 57317.66 88888.00 2006-11-14 11:02:55.554 318 13154.73 715.13 57318.15 88888.00 2006-11-14 11:02:56.554 318 13154.86 715.01 57316.80 88888.00 2006-11-14 11:02:57.554 318 13155.25 715.13 57317.17 88888.00 2006-11-14 11:02:58.554 318 13154.99 715.13 57317.54 88888.00 2006-11-14 11:02:59.554 318 13154.47 714.88 57317.78 88888.00 2006-11-14 11:03:00.554 318 13154.08 715.75 57317.54 88888.00 2006-11-14 11:03:01.554 318 13155.38 715.01 57317.17 88888.00 2006-11-14 11:03:02.554 318 13154.73 715.13 57317.78 88888.00 2006-11-14 11:03:03.554 318 13155.38 715.75 57317.78 88888.00 2006-11-14 11:03:04.554 318 13154.99 715.13 57317.41 88888.00 2006-11-14 11:03:05.554 318 13155.12 715.38 57317.41 88888.00 2006-11-14 11:03:06.554 318 13154.60 714.64 57317.54 88888.00 2006-11-14 11:03:07.554 318 13154.99 715.13 57317.05 88888.00 2006-11-14 11:03:08.554 318 13154.60 715.26 57317.54 88888.00 2006-11-14 11:03:09.554 318 13154.47 715.38 57317.66 88888.00 2006-11-14 11:03:10.554 318 13155.12 715.13 57316.93 88888.00 2006-11-14 11:03:11.554 318 13154.86 715.88 57318.03 88888.00 2006-11-14 11:03:12.554 318 13154.99 715.38 57317.66 88888.00 2006-11-14 11:03:13.554 318 13155.12 715.13 57317.29 88888.00 2006-11-14 11:03:14.554 318 13154.47 715.38 57317.41 88888.00 2006-11-14 11:03:15.554 318 13154.21 715.13 57317.78 88888.00 2006-11-14 11:03:16.554 318 13154.47 715.26 57317.78 88888.00 2006-11-14 11:03:17.554 318 13153.95 715.38 57317.29 88888.00 2006-11-14 11:03:18.554 318 13154.99 714.39 57317.41 88888.00 2006-11-14 11:03:19.554 318 13154.86 715.01 57318.03 88888.00 2006-11-14 11:03:20.554 318 13154.86 715.13 57317.66 88888.00 2006-11-14 11:03:21.554 318 13154.73 715.26 57318.15 88888.00 2006-11-14 11:03:22.554 318 13154.34 715.01 57317.66 88888.00 2006-11-14 11:03:23.554 318 13154.86 715.50 57317.41 88888.00 2006-11-14 11:03:24.554 318 13154.86 714.76 57317.05 88888.00 2006-11-14 11:03:25.554 318 13154.99 714.51 57317.41 88888.00 2006-11-14 11:03:26.554 318 13154.60 715.13 57317.91 88888.00 2006-11-14 11:03:27.554 318 13154.34 715.01 57317.66 88888.00 2006-11-14 11:03:28.554 318 13155.12 714.14 57317.29 88888.00 2006-11-14 11:03:29.554 318 13154.99 714.39 57317.41 88888.00 2006-11-14 11:03:30.554 318 13154.60 715.13 57317.29 88888.00 2006-11-14 11:03:31.554 318 13155.38 714.64 57317.17 88888.00 2006-11-14 11:03:32.554 318 13154.60 714.51 57317.41 88888.00 2006-11-14 11:03:33.554 318 13154.47 714.51 57317.41 88888.00 2006-11-14 11:03:34.554 318 13155.12 715.01 57317.41 88888.00 2006-11-14 11:03:35.554 318 13154.21 715.26 57317.41 88888.00 2006-11-14 11:03:36.554 318 13155.38 714.88 57316.68 88888.00 2006-11-14 11:03:37.554 318 13155.51 714.64 57317.66 88888.00 2006-11-14 11:03:38.554 318 13155.12 715.38 57317.66 88888.00 2006-11-14 11:03:39.554 318 13154.99 715.01 57317.29 88888.00 2006-11-14 11:03:40.554 318 13155.12 714.88 57317.66 88888.00 2006-11-14 11:03:41.554 318 13155.51 714.76 57317.41 88888.00 2006-11-14 11:03:42.554 318 13154.86 715.01 57317.54 88888.00 2006-11-14 11:03:43.554 318 13155.12 715.38 57317.17 88888.00 2006-11-14 11:03:44.554 318 13154.60 715.38 57317.66 88888.00 2006-11-14 11:03:45.554 318 13154.99 714.51 57317.66 88888.00 2006-11-14 11:03:46.554 318 13154.99 715.13 57317.17 88888.00 2006-11-14 11:03:47.554 318 13155.12 715.38 57316.93 88888.00 2006-11-14 11:03:48.554 318 13155.12 714.51 57317.54 88888.00 2006-11-14 11:03:49.554 318 13155.12 715.50 57317.41 88888.00 2006-11-14 11:03:50.554 318 13155.12 714.88 57317.41 88888.00 2006-11-14 11:03:51.554 318 13154.60 715.38 57316.80 88888.00 2006-11-14 11:03:52.554 318 13154.73 715.01 57316.68 88888.00 2006-11-14 11:03:53.554 318 13153.56 715.13 57317.41 88888.00 2006-11-14 11:03:54.554 318 13154.47 715.38 57317.78 88888.00 2006-11-14 11:03:55.554 318 13154.60 715.26 57317.54 88888.00 2006-11-14 11:03:56.554 318 13154.34 715.13 57317.78 88888.00 2006-11-14 11:03:57.554 318 13154.08 715.63 57316.93 88888.00 2006-11-14 11:03:58.554 318 13153.82 714.64 57317.29 88888.00 2006-11-14 11:03:59.554 318 13154.08 715.50 57317.91 88888.00 2006-11-14 11:04:00.554 318 13153.95 714.64 57317.66 88888.00 2006-11-14 11:04:01.554 318 13153.95 714.76 57317.41 88888.00 2006-11-14 11:04:02.554 318 13154.34 715.01 57317.41 88888.00 2006-11-14 11:04:03.554 318 13154.60 715.13 57317.29 88888.00 2006-11-14 11:04:04.554 318 13154.21 714.88 57317.17 88888.00 2006-11-14 11:04:05.554 318 13155.25 715.01 57317.66 88888.00 2006-11-14 11:04:06.554 318 13153.56 715.26 57317.41 88888.00 2006-11-14 11:04:07.554 318 13154.73 715.26 57317.54 88888.00 2006-11-14 11:04:08.554 318 13155.25 715.26 57317.17 88888.00 2006-11-14 11:04:09.554 318 13155.12 714.76 57317.54 88888.00 2006-11-14 11:04:10.554 318 13154.60 715.13 57317.29 88888.00 2006-11-14 11:04:11.554 318 13154.86 715.26 57317.29 88888.00 2006-11-14 11:04:12.554 318 13154.73 715.01 57317.41 88888.00 2006-11-14 11:04:13.554 318 13154.73 715.50 57317.66 88888.00 2006-11-14 11:04:14.554 318 13155.12 715.01 57317.54 88888.00 2006-11-14 11:04:15.554 318 13154.99 715.38 57317.54 88888.00 2006-11-14 11:04:16.554 318 13154.86 714.88 57317.78 88888.00 2006-11-14 11:04:17.554 318 13155.12 715.50 57317.54 88888.00 2006-11-14 11:04:18.554 318 13155.25 714.76 57317.54 88888.00 2006-11-14 11:04:19.554 318 13155.38 714.64 57317.29 88888.00 2006-11-14 11:04:20.554 318 13155.64 714.76 57317.54 88888.00 2006-11-14 11:04:21.554 318 13155.51 715.50 57318.15 88888.00 2006-11-14 11:04:22.554 318 13155.12 715.26 57317.91 88888.00 2006-11-14 11:04:23.554 318 13156.03 715.26 57317.54 88888.00 2006-11-14 11:04:24.554 318 13154.73 714.39 57318.03 88888.00 2006-11-14 11:04:25.554 318 13154.86 715.26 57317.66 88888.00 2006-11-14 11:04:26.554 318 13155.12 715.88 57317.66 88888.00 2006-11-14 11:04:27.554 318 13154.60 715.50 57317.91 88888.00 2006-11-14 11:04:28.554 318 13154.21 715.50 57317.91 88888.00 2006-11-14 11:04:29.554 318 13154.86 715.26 57318.76 88888.00 2006-11-14 11:04:30.554 318 13155.12 716.12 57317.66 88888.00 2006-11-14 11:04:31.554 318 13154.34 715.26 57317.54 88888.00 2006-11-14 11:04:32.554 318 13154.99 715.50 57317.66 88888.00 2006-11-14 11:04:33.554 318 13154.08 715.26 57317.41 88888.00 2006-11-14 11:04:34.554 318 13155.12 715.13 57316.93 88888.00 2006-11-14 11:04:35.554 318 13154.21 715.63 57317.29 88888.00 2006-11-14 11:04:36.554 318 13154.47 714.76 57317.29 88888.00 2006-11-14 11:04:38.554 318 13154.34 715.38 57317.54 88888.00 2006-11-14 11:04:39.554 318 13155.12 715.63 57317.66 88888.00 2006-11-14 11:04:40.554 318 13154.73 714.76 57318.15 88888.00 2006-11-14 11:04:41.554 318 13154.86 715.50 57316.93 88888.00 2006-11-14 11:04:42.554 318 13154.47 715.26 57317.78 88888.00 2006-11-14 11:04:43.554 318 13155.12 715.01 57317.41 88888.00 2006-11-14 11:04:44.554 318 13154.86 715.75 57317.78 88888.00 2006-11-14 11:04:45.554 318 13154.86 715.01 57317.17 88888.00 2006-11-14 11:04:46.554 318 13155.38 715.01 57317.05 88888.00 2006-11-14 11:04:47.554 318 13154.99 715.38 57317.54 88888.00 2006-11-14 11:04:48.554 318 13155.25 715.26 57317.41 88888.00 2006-11-14 11:04:49.554 318 13154.99 715.13 57317.54 88888.00 2006-11-14 11:04:50.554 318 13154.86 715.13 57317.17 88888.00 2006-11-14 11:04:51.554 318 13154.73 714.76 57317.41 88888.00 2006-11-14 11:04:52.554 318 13155.12 714.76 57317.54 88888.00 2006-11-14 11:04:53.554 318 13154.99 714.39 57318.03 88888.00 2006-11-14 11:04:54.554 318 13156.03 715.38 57317.54 88888.00 2006-11-14 11:04:55.554 318 13155.38 714.88 57317.66 88888.00 2006-11-14 11:04:56.553 318 13154.86 715.26 57318.27 88888.00 2006-11-14 11:04:57.553 318 13155.12 714.76 57318.15 88888.00 2006-11-14 11:04:58.553 318 13155.51 714.39 57317.78 88888.00 2006-11-14 11:04:59.553 318 13154.99 714.76 57317.05 88888.00 2006-11-14 11:05:00.553 318 13154.99 714.26 57318.15 88888.00 2006-11-14 11:05:01.553 318 13155.38 715.38 57317.54 88888.00 2006-11-14 11:05:02.553 318 13154.21 715.01 57317.41 88888.00 2006-11-14 11:05:03.553 318 13154.47 715.26 57318.27 88888.00 2006-11-14 11:05:04.553 318 13154.73 715.50 57317.54 88888.00 2006-11-14 11:05:05.553 318 13155.51 715.88 57317.66 88888.00 2006-11-14 11:05:06.553 318 13155.12 715.13 57316.93 88888.00 2006-11-14 11:05:07.553 318 13154.60 715.13 57317.78 88888.00 2006-11-14 11:05:08.553 318 13154.47 715.01 57317.66 88888.00 2006-11-14 11:05:09.553 318 13153.95 714.39 57317.29 88888.00 2006-11-14 11:05:10.553 318 13154.86 714.88 57317.78 88888.00 2006-11-14 11:05:11.553 318 13154.73 715.63 57317.54 88888.00 2006-11-14 11:05:12.553 318 13154.34 715.13 57318.03 88888.00 2006-11-14 11:05:13.553 318 13154.73 714.51 57316.93 88888.00 2006-11-14 11:05:14.553 318 13154.73 715.13 57317.05 88888.00 2006-11-14 11:05:15.553 318 13155.12 714.88 57317.54 88888.00 2006-11-14 11:05:16.553 318 13154.47 715.38 57317.29 88888.00 2006-11-14 11:05:17.553 318 13154.73 715.50 57317.66 88888.00 2006-11-14 11:05:18.553 318 13154.34 715.26 57316.68 88888.00 2006-11-14 11:05:19.553 318 13154.47 714.76 57317.05 88888.00 2006-11-14 11:05:20.553 318 13154.86 715.50 57317.54 88888.00 2006-11-14 11:05:21.553 318 13154.60 715.13 57318.03 88888.00 2006-11-14 11:05:22.553 318 13155.12 715.01 57317.54 88888.00 2006-11-14 11:05:23.553 318 13154.73 715.13 57317.41 88888.00 2006-11-14 11:05:24.553 318 13154.34 715.26 57317.41 88888.00 2006-11-14 11:05:25.553 318 13154.99 715.38 57317.17 88888.00 2006-11-14 11:05:26.553 318 13154.73 714.64 57317.41 88888.00 2006-11-14 11:05:27.553 318 13154.60 715.38 57317.91 88888.00 2006-11-14 11:05:28.553 318 13155.38 714.76 57317.78 88888.00 2006-11-14 11:05:29.553 318 13155.51 715.01 57317.66 88888.00 2006-11-14 11:05:30.553 318 13154.86 714.64 57317.78 88888.00 2006-11-14 11:05:31.553 318 13155.51 714.64 57317.29 88888.00 2006-11-14 11:05:32.553 318 13154.21 714.51 57317.78 88888.00 2006-11-14 11:05:33.553 318 13155.51 715.75 57317.29 88888.00 2006-11-14 11:05:34.553 318 13154.73 715.26 57317.91 88888.00 2006-11-14 11:05:35.553 318 13155.25 714.64 57317.41 88888.00 2006-11-14 11:05:36.553 318 13155.12 714.64 57317.41 88888.00 2006-11-14 11:05:37.553 318 13154.60 715.88 57317.17 88888.00 2006-11-14 11:05:38.553 318 13155.12 714.64 57318.03 88888.00 2006-11-14 11:05:39.553 318 13154.86 715.26 57317.41 88888.00 2006-11-14 11:05:40.553 318 13154.73 715.01 57317.41 88888.00 2006-11-14 11:05:41.553 318 13154.34 715.13 57317.78 88888.00 2006-11-14 11:05:42.553 318 13154.86 715.75 57317.29 88888.00 2006-11-14 11:05:43.553 318 13154.86 715.50 57317.54 88888.00 2006-11-14 11:05:44.553 318 13154.73 715.26 57317.54 88888.00 2006-11-14 11:05:45.553 318 13154.86 714.76 57317.29 88888.00 2006-11-14 11:05:46.553 318 13154.21 714.88 57317.05 88888.00 2006-11-14 11:05:47.553 318 13154.47 715.38 57317.91 88888.00 2006-11-14 11:05:48.553 318 13154.60 715.50 57317.41 88888.00 2006-11-14 11:05:49.553 318 13154.86 715.26 57317.41 88888.00 2006-11-14 11:05:50.553 318 13154.86 715.38 57317.05 88888.00 2006-11-14 11:05:51.553 318 13155.12 715.01 57317.66 88888.00 2006-11-14 11:05:52.553 318 13154.73 715.38 57317.05 88888.00 2006-11-14 11:05:53.553 318 13155.25 715.01 57316.44 88888.00 2006-11-14 11:05:54.553 318 13155.38 714.76 57317.17 88888.00 2006-11-14 11:05:55.553 318 13155.12 714.88 57318.03 88888.00 2006-11-14 11:05:56.553 318 13155.51 715.01 57317.91 88888.00 2006-11-14 11:05:57.553 318 13154.73 715.01 57317.17 88888.00 2006-11-14 11:05:58.553 318 13154.99 714.76 57316.80 88888.00 2006-11-14 11:05:59.553 318 13155.38 714.51 57317.78 88888.00 2006-11-14 11:06:00.553 318 13154.60 714.88 57316.93 88888.00 2006-11-14 11:06:01.553 318 13154.34 715.50 57317.05 88888.00 2006-11-14 11:06:02.553 318 13154.86 714.64 57317.29 88888.00 2006-11-14 11:06:03.553 318 13154.86 715.01 57317.05 88888.00 2006-11-14 11:06:04.553 318 13154.86 714.51 57317.78 88888.00 2006-11-14 11:06:05.553 318 13154.86 714.88 57317.29 88888.00 2006-11-14 11:06:06.553 318 13154.47 715.01 57317.54 88888.00 2006-11-14 11:06:07.553 318 13154.73 714.39 57317.29 88888.00 2006-11-14 11:06:08.553 318 13154.86 715.63 57316.93 88888.00 2006-11-14 11:06:09.553 318 13154.47 714.26 57317.29 88888.00 2006-11-14 11:06:10.553 318 13154.73 714.39 57317.17 88888.00 2006-11-14 11:06:11.553 318 13154.73 714.51 57317.66 88888.00 2006-11-14 11:06:12.553 318 13154.86 714.64 57317.29 88888.00 2006-11-14 11:06:13.553 318 13154.34 714.64 57316.93 88888.00 2006-11-14 11:06:14.553 318 13154.21 714.64 57316.93 88888.00 2006-11-14 11:06:15.553 318 13154.73 714.14 57317.17 88888.00 2006-11-14 11:06:16.553 318 13154.47 714.76 57317.05 88888.00 2006-11-14 11:06:17.553 318 13154.08 714.39 57317.91 88888.00 2006-11-14 11:06:18.553 318 13154.21 715.13 57317.05 88888.00 2006-11-14 11:06:19.553 318 13154.21 713.65 57317.17 88888.00 2006-11-14 11:06:20.553 318 13154.99 714.51 57317.41 88888.00 2006-11-14 11:06:21.553 318 13153.17 714.39 57317.41 88888.00 2006-11-14 11:06:22.553 318 13154.08 714.88 57317.29 88888.00 2006-11-14 11:06:23.553 318 13153.82 714.88 57317.41 88888.00 2006-11-14 11:06:24.553 318 13154.08 714.64 57317.41 88888.00 2006-11-14 11:06:25.553 318 13153.95 714.02 57317.17 88888.00 2006-11-14 11:06:26.553 318 13154.08 714.14 57317.05 88888.00 2006-11-14 11:06:27.553 318 13154.08 713.89 57317.54 88888.00 2006-11-14 11:06:28.553 318 13154.21 714.76 57317.05 88888.00 2006-11-14 11:06:29.553 318 13153.82 714.76 57317.54 88888.00 2006-11-14 11:06:30.553 318 13154.47 714.51 57317.66 88888.00 2006-11-14 11:06:31.553 318 13154.08 714.51 57318.03 88888.00 2006-11-14 11:06:32.553 318 13154.34 715.88 57317.54 88888.00 2006-11-14 11:06:33.553 318 13154.08 714.14 57317.41 88888.00 2006-11-14 11:06:34.553 318 13154.86 713.89 57317.05 88888.00 2006-11-14 11:06:35.553 318 13154.21 714.51 57316.68 88888.00 2006-11-14 11:06:36.553 318 13154.60 714.26 57317.91 88888.00 2006-11-14 11:06:37.553 318 13154.60 714.64 57317.66 88888.00 2006-11-14 11:06:38.553 318 13154.47 714.64 57316.80 88888.00 2006-11-14 11:06:39.553 318 13153.82 714.51 57318.03 88888.00 2006-11-14 11:06:40.553 318 13154.47 714.26 57317.17 88888.00 2006-11-14 11:06:41.553 318 13154.47 714.64 57317.41 88888.00 2006-11-14 11:06:42.553 318 13154.86 713.77 57316.93 88888.00 2006-11-14 11:06:43.553 318 13153.95 714.51 57317.41 88888.00 2006-11-14 11:06:44.553 318 13153.95 714.39 57317.17 88888.00 2006-11-14 11:06:45.553 318 13154.21 714.51 57317.17 88888.00 2006-11-14 11:06:46.553 318 13153.95 714.02 57317.54 88888.00 2006-11-14 11:06:47.553 318 13154.47 714.39 57316.80 88888.00 2006-11-14 11:06:48.553 318 13154.21 714.39 57317.54 88888.00 2006-11-14 11:06:49.553 318 13153.56 714.14 57316.93 88888.00 2006-11-14 11:06:50.553 318 13154.08 714.88 57316.44 88888.00 2006-11-14 11:06:51.553 318 13154.08 714.64 57317.41 88888.00 2006-11-14 11:06:52.553 318 13153.69 714.51 57317.29 88888.00 2006-11-14 11:06:53.553 318 13154.60 714.39 57317.29 88888.00 2006-11-14 11:06:54.553 318 13153.69 714.64 57317.78 88888.00 2006-11-14 11:06:55.553 318 13153.69 714.76 57317.17 88888.00 2006-11-14 11:06:56.553 318 13154.60 714.51 57317.29 88888.00 2006-11-14 11:06:57.553 318 13154.47 714.76 57316.93 88888.00 2006-11-14 11:06:58.553 318 13154.99 714.76 57317.05 88888.00 2006-11-14 11:06:59.553 318 13154.47 714.14 57316.80 88888.00 2006-11-14 11:07:00.553 318 13153.56 714.76 57316.44 88888.00 2006-11-14 11:07:01.553 318 13154.08 714.26 57317.54 88888.00 2006-11-14 11:07:02.553 318 13154.21 714.51 57317.17 88888.00 2006-11-14 11:07:03.553 318 13154.86 714.51 57316.56 88888.00 2006-11-14 11:07:04.553 318 13153.82 714.39 57317.05 88888.00 2006-11-14 11:07:05.553 318 13154.08 715.01 57317.66 88888.00 2006-11-14 11:07:06.553 318 13154.34 714.88 57316.93 88888.00 2006-11-14 11:07:07.553 318 13154.21 714.39 57317.41 88888.00 2006-11-14 11:07:08.553 318 13153.56 714.14 57316.93 88888.00 2006-11-14 11:07:09.553 318 13153.95 714.64 57317.05 88888.00 2006-11-14 11:07:10.553 318 13153.69 714.51 57317.17 88888.00 2006-11-14 11:07:11.553 318 13153.82 714.39 57317.78 88888.00 2006-11-14 11:07:12.553 318 13154.47 714.39 57317.54 88888.00 2006-11-14 11:07:13.553 318 13153.69 715.26 57317.54 88888.00 2006-11-14 11:07:14.553 318 13154.34 713.89 57317.29 88888.00 2006-11-14 11:07:15.553 318 13154.73 714.39 57317.29 88888.00 2006-11-14 11:07:16.553 318 13153.82 715.01 57317.17 88888.00 2006-11-14 11:07:17.553 318 13153.95 714.76 57317.54 88888.00 2006-11-14 11:07:18.553 318 13153.82 714.88 57317.17 88888.00 2006-11-14 11:07:19.553 318 13153.43 715.26 57317.29 88888.00 2006-11-14 11:07:20.553 318 13153.43 714.64 57317.05 88888.00 2006-11-14 11:07:21.553 318 13154.60 714.26 57316.56 88888.00 2006-11-14 11:07:22.553 318 13153.82 714.39 57317.05 88888.00 2006-11-14 11:07:23.553 318 13153.69 714.88 57317.41 88888.00 2006-11-14 11:07:24.553 318 13153.69 715.26 57316.93 88888.00 2006-11-14 11:07:25.553 318 13154.08 715.38 57316.68 88888.00 2006-11-14 11:07:26.553 318 13153.56 715.38 57316.68 88888.00 2006-11-14 11:07:27.553 318 13153.95 714.14 57317.05 88888.00 2006-11-14 11:07:28.553 318 13154.08 714.64 57316.44 88888.00 2006-11-14 11:07:29.553 318 13154.21 714.26 57316.93 88888.00 2006-11-14 11:07:30.553 318 13153.82 714.88 57317.17 88888.00 2006-11-14 11:07:31.553 318 13153.82 714.51 57317.54 88888.00 2006-11-14 11:07:32.553 318 13153.69 714.14 57317.17 88888.00 2006-11-14 11:07:33.553 318 13153.69 714.39 57316.68 88888.00 2006-11-14 11:07:34.553 318 13154.21 714.88 57316.68 88888.00 2006-11-14 11:07:35.553 318 13153.56 714.76 57316.93 88888.00 2006-11-14 11:07:36.553 318 13153.95 714.14 57317.54 88888.00 2006-11-14 11:07:37.553 318 13154.21 715.13 57317.17 88888.00 2006-11-14 11:07:38.553 318 13154.34 714.39 57317.78 88888.00 2006-11-14 11:07:39.553 318 13153.43 715.13 57316.93 88888.00 2006-11-14 11:07:40.553 318 13153.82 715.13 57316.80 88888.00 2006-11-14 11:07:41.553 318 13154.08 714.02 57316.56 88888.00 2006-11-14 11:07:42.553 318 13154.21 714.88 57317.05 88888.00 2006-11-14 11:07:43.553 318 13153.69 714.39 57316.80 88888.00 2006-11-14 11:07:44.553 318 13153.56 714.64 57317.17 88888.00 2006-11-14 11:07:45.553 318 13154.21 714.51 57316.68 88888.00 2006-11-14 11:07:46.553 318 13153.69 714.51 57317.29 88888.00 2006-11-14 11:07:47.553 318 13153.82 714.64 57317.05 88888.00 2006-11-14 11:07:48.553 318 13154.21 714.64 57316.68 88888.00 2006-11-14 11:07:49.553 318 13153.95 714.51 57317.17 88888.00 2006-11-14 11:07:50.553 318 13154.21 714.51 57316.93 88888.00 2006-11-14 11:07:51.553 318 13154.73 714.88 57317.66 88888.00 2006-11-14 11:07:52.553 318 13154.47 714.39 57317.17 88888.00 2006-11-14 11:07:53.553 318 13153.69 715.01 57316.80 88888.00 2006-11-14 11:07:54.553 318 13153.43 714.39 57317.54 88888.00 2006-11-14 11:07:55.553 318 13153.82 714.39 57317.78 88888.00 2006-11-14 11:07:56.553 318 13153.69 714.64 57316.56 88888.00 2006-11-14 11:07:57.553 318 13154.86 714.76 57317.05 88888.00 2006-11-14 11:07:58.553 318 13154.08 714.26 57316.68 88888.00 2006-11-14 11:07:59.553 318 13153.95 714.76 57317.78 88888.00 2006-11-14 11:08:00.553 318 13154.08 714.51 57317.17 88888.00 2006-11-14 11:08:01.553 318 13154.47 715.38 57317.66 88888.00 2006-11-14 11:08:02.553 318 13154.08 714.64 57318.03 88888.00 2006-11-14 11:08:03.553 318 13154.86 714.76 57317.17 88888.00 2006-11-14 11:08:04.553 318 13154.47 714.51 57317.17 88888.00 2006-11-14 11:08:05.553 318 13154.86 714.76 57316.68 88888.00 2006-11-14 11:08:06.553 318 13154.08 714.51 57317.54 88888.00 2006-11-14 11:08:07.553 318 13154.60 714.76 57317.29 88888.00 2006-11-14 11:08:08.553 318 13154.60 714.39 57317.05 88888.00 2006-11-14 11:08:09.553 318 13154.08 714.51 57317.54 88888.00 2006-11-14 11:08:10.553 318 13154.08 715.50 57317.54 88888.00 2006-11-14 11:08:11.553 318 13153.69 714.39 57317.05 88888.00 2006-11-14 11:08:12.553 318 13153.30 715.01 57317.05 88888.00 2006-11-14 11:08:13.553 318 13154.21 715.26 57317.05 88888.00 2006-11-14 11:08:14.553 318 13153.69 714.39 57316.32 88888.00 2006-11-14 11:08:15.553 318 13153.30 715.26 57317.41 88888.00 2006-11-14 11:08:16.553 318 13154.34 715.01 57317.66 88888.00 2006-11-14 11:08:17.553 318 13154.34 714.51 57317.54 88888.00 2006-11-14 11:08:18.553 318 13154.21 714.39 57317.05 88888.00 2006-11-14 11:08:19.553 318 13153.30 715.13 57317.41 88888.00 2006-11-14 11:08:20.553 318 13153.43 714.26 57317.54 88888.00 2006-11-14 11:08:21.553 318 13154.73 714.88 57317.29 88888.00 2006-11-14 11:08:22.553 318 13153.95 714.51 57316.80 88888.00 2006-11-14 11:08:23.553 318 13153.95 714.14 57317.41 88888.00 2006-11-14 11:08:24.553 318 13153.95 714.51 57317.78 88888.00 2006-11-14 11:08:25.553 318 13154.34 714.26 57316.93 88888.00 2006-11-14 11:08:26.553 318 13153.95 714.14 57317.91 88888.00 2006-11-14 11:08:27.553 318 13154.47 715.01 57317.05 88888.00 2006-11-14 11:08:28.553 318 13153.69 715.13 57317.54 88888.00 2006-11-14 11:08:29.553 318 13154.34 714.26 57317.41 88888.00 2006-11-14 11:08:30.553 318 13153.82 714.39 57317.05 88888.00 2006-11-14 11:08:31.553 318 13153.56 714.76 57317.29 88888.00 2006-11-14 11:08:32.553 318 13154.08 714.88 57317.54 88888.00 2006-11-14 11:08:33.553 318 13153.95 714.51 57317.17 88888.00 2006-11-14 11:08:34.553 318 13153.56 714.26 57317.78 88888.00 2006-11-14 11:08:35.553 318 13154.08 714.76 57316.44 88888.00 2006-11-14 11:08:36.553 318 13153.95 715.01 57316.80 88888.00 2006-11-14 11:08:38.553 318 13153.17 714.51 57317.29 88888.00 2006-11-14 11:08:39.553 318 13153.69 714.76 57317.05 88888.00 2006-11-14 11:08:40.553 318 13153.56 714.51 57316.80 88888.00 2006-11-14 11:08:41.553 318 13153.43 714.64 57317.41 88888.00 2006-11-14 11:08:42.553 318 13153.82 713.89 57317.05 88888.00 2006-11-14 11:08:43.553 318 13154.21 715.01 57316.80 88888.00 2006-11-14 11:08:44.553 318 13153.82 714.26 57317.29 88888.00 2006-11-14 11:08:45.553 318 13153.69 714.76 57317.54 88888.00 2006-11-14 11:08:46.553 318 13153.69 715.13 57316.93 88888.00 2006-11-14 11:08:47.553 318 13153.43 713.89 57317.29 88888.00 2006-11-14 11:08:48.553 318 13153.04 713.65 57317.05 88888.00 2006-11-14 11:08:49.553 318 13153.17 713.65 57317.29 88888.00 2006-11-14 11:08:50.553 318 13153.17 714.76 57316.68 88888.00 2006-11-14 11:08:51.553 318 13153.30 714.64 57318.03 88888.00 2006-11-14 11:08:52.553 318 13153.04 714.88 57316.80 88888.00 2006-11-14 11:08:53.553 318 13153.30 714.39 57317.41 88888.00 2006-11-14 11:08:54.553 318 13153.69 714.14 57316.56 88888.00 2006-11-14 11:08:55.553 318 13154.34 715.01 57317.41 88888.00 2006-11-14 11:08:56.553 318 13153.82 714.51 57317.41 88888.00 2006-11-14 11:08:57.553 318 13154.21 714.51 57317.05 88888.00 2006-11-14 11:08:58.553 318 13153.56 714.51 57317.17 88888.00 2006-11-14 11:08:59.553 318 13153.43 714.51 57317.78 88888.00 2006-11-14 11:09:00.553 318 13153.69 714.26 57316.80 88888.00 2006-11-14 11:09:01.553 318 13153.82 714.51 57317.05 88888.00 2006-11-14 11:09:02.553 318 13154.08 713.77 57316.44 88888.00 2006-11-14 11:09:03.553 318 13153.69 714.26 57316.32 88888.00 2006-11-14 11:09:04.553 318 13154.08 714.26 57317.05 88888.00 2006-11-14 11:09:05.553 318 13153.82 714.76 57316.93 88888.00 2006-11-14 11:09:06.553 318 13153.56 714.02 57317.41 88888.00 2006-11-14 11:09:07.553 318 13153.56 713.65 57317.41 88888.00 2006-11-14 11:09:08.553 318 13153.17 714.26 57317.05 88888.00 2006-11-14 11:09:09.553 318 13153.82 714.51 57316.68 88888.00 2006-11-14 11:09:10.553 318 13153.82 714.64 57317.91 88888.00 2006-11-14 11:09:11.553 318 13153.95 714.39 57317.05 88888.00 2006-11-14 11:09:12.553 318 13153.82 714.51 57317.17 88888.00 2006-11-14 11:09:13.553 318 13154.08 713.89 57317.05 88888.00 2006-11-14 11:09:14.553 318 13153.69 714.02 57317.29 88888.00 2006-11-14 11:09:15.553 318 13153.56 714.26 57317.29 88888.00 2006-11-14 11:09:16.553 318 13153.82 714.26 57316.93 88888.00 2006-11-14 11:09:17.553 318 13153.43 714.39 57316.68 88888.00 2006-11-14 11:09:18.553 318 13153.69 714.26 57316.80 88888.00 2006-11-14 11:09:19.553 318 13153.56 714.64 57316.93 88888.00 2006-11-14 11:09:20.553 318 13153.69 714.88 57317.05 88888.00 2006-11-14 11:09:21.553 318 13153.56 714.02 57317.17 88888.00 2006-11-14 11:09:22.553 318 13153.69 714.14 57317.17 88888.00 2006-11-14 11:09:23.553 318 13152.78 714.14 57317.05 88888.00 2006-11-14 11:09:24.553 318 13153.95 714.39 57317.29 88888.00 2006-11-14 11:09:25.553 318 13153.30 714.26 57316.68 88888.00 2006-11-14 11:09:26.553 318 13154.08 714.39 57317.29 88888.00 2006-11-14 11:09:27.553 318 13153.43 714.39 57316.44 88888.00 2006-11-14 11:09:28.553 318 13153.56 714.14 57316.68 88888.00 2006-11-14 11:09:29.553 318 13154.21 714.64 57317.29 88888.00 2006-11-14 11:09:30.553 318 13153.69 714.88 57317.17 88888.00 2006-11-14 11:09:31.553 318 13154.21 714.14 57317.29 88888.00 2006-11-14 11:09:32.553 318 13153.56 714.14 57316.56 88888.00 2006-11-14 11:09:33.553 318 13153.95 714.51 57316.56 88888.00 2006-11-14 11:09:34.553 318 13154.21 714.39 57317.41 88888.00 2006-11-14 11:09:35.553 318 13153.69 715.01 57317.54 88888.00 2006-11-14 11:09:36.553 318 13153.82 715.01 57316.93 88888.00 2006-11-14 11:09:37.553 318 13153.95 715.01 57317.05 88888.00 2006-11-14 11:09:38.553 318 13154.08 714.26 57316.80 88888.00 2006-11-14 11:09:39.553 318 13153.69 714.76 57317.17 88888.00 2006-11-14 11:09:40.553 318 13153.82 714.88 57317.41 88888.00 2006-11-14 11:09:41.553 318 13154.21 714.76 57317.29 88888.00 2006-11-14 11:09:42.553 318 13154.21 714.76 57317.29 88888.00 2006-11-14 11:09:43.553 318 13153.95 714.88 57318.03 88888.00 2006-11-14 11:09:44.553 318 13154.47 715.26 57316.93 88888.00 2006-11-14 11:09:45.553 318 13154.47 714.02 57317.05 88888.00 2006-11-14 11:09:46.553 318 13153.56 715.01 57316.80 88888.00 2006-11-14 11:09:47.553 318 13154.08 714.88 57317.17 88888.00 2006-11-14 11:09:48.553 318 13154.73 714.51 57316.80 88888.00 2006-11-14 11:09:49.553 318 13154.47 715.26 57316.56 88888.00 2006-11-14 11:09:50.553 318 13154.47 714.51 57317.41 88888.00 2006-11-14 11:09:51.553 318 13154.86 714.64 57317.78 88888.00 2006-11-14 11:09:52.553 318 13154.08 714.64 57316.68 88888.00 2006-11-14 11:09:53.553 318 13154.47 714.76 57316.80 88888.00 2006-11-14 11:09:54.553 318 13154.60 715.26 57317.05 88888.00 2006-11-14 11:09:55.553 318 13153.95 715.01 57317.41 88888.00 2006-11-14 11:09:56.553 318 13154.21 715.50 57317.29 88888.00 2006-11-14 11:09:57.553 318 13154.73 714.88 57317.66 88888.00 2006-11-14 11:09:58.553 318 13154.34 714.39 57317.78 88888.00 2006-11-14 11:09:59.553 318 13154.08 714.88 57317.29 88888.00 2006-11-14 11:10:00.553 318 13153.95 714.26 57316.68 88888.00 2006-11-14 11:10:01.553 318 13154.47 714.51 57317.17 88888.00 2006-11-14 11:10:02.553 318 13154.34 714.76 57316.93 88888.00 2006-11-14 11:10:03.553 318 13154.34 715.38 57317.05 88888.00 2006-11-14 11:10:04.553 318 13153.82 714.88 57317.41 88888.00 2006-11-14 11:10:05.553 318 13153.69 714.14 57317.66 88888.00 2006-11-14 11:10:06.553 318 13153.95 714.51 57317.05 88888.00 2006-11-14 11:10:07.553 318 13153.95 715.26 57317.66 88888.00 2006-11-14 11:10:08.553 318 13153.95 714.76 57316.80 88888.00 2006-11-14 11:10:09.553 318 13153.43 715.01 57317.17 88888.00 2006-11-14 11:10:10.553 318 13153.56 714.51 57317.29 88888.00 2006-11-14 11:10:11.553 318 13153.82 715.01 57316.93 88888.00 2006-11-14 11:10:12.553 318 13154.21 714.88 57317.66 88888.00 2006-11-14 11:10:13.553 318 13154.34 715.13 57317.41 88888.00 2006-11-14 11:10:14.553 318 13153.95 715.01 57317.66 88888.00 2006-11-14 11:10:15.553 318 13153.56 715.13 57317.29 88888.00 2006-11-14 11:10:16.553 318 13153.30 714.88 57317.41 88888.00 2006-11-14 11:10:17.553 318 13153.17 714.76 57316.93 88888.00 2006-11-14 11:10:18.553 318 13153.30 715.38 57317.41 88888.00 2006-11-14 11:10:19.553 318 13153.82 714.51 57316.93 88888.00 2006-11-14 11:10:20.553 318 13154.08 714.64 57316.80 88888.00 2006-11-14 11:10:21.553 318 13153.69 714.88 57317.17 88888.00 2006-11-14 11:10:22.553 318 13154.34 715.13 57317.17 88888.00 2006-11-14 11:10:23.553 318 13153.43 714.26 57317.66 88888.00 2006-11-14 11:10:24.553 318 13153.95 714.51 57317.17 88888.00 2006-11-14 11:10:25.553 318 13154.08 714.64 57317.54 88888.00 2006-11-14 11:10:26.553 318 13153.43 714.51 57317.29 88888.00 2006-11-14 11:10:27.553 318 13154.47 714.39 57316.93 88888.00 2006-11-14 11:10:28.553 318 13154.21 714.76 57317.66 88888.00 2006-11-14 11:10:29.553 318 13154.21 714.51 57317.05 88888.00 2006-11-14 11:10:30.553 318 13154.47 714.14 57317.41 88888.00 2006-11-14 11:10:31.553 318 13153.82 714.39 57317.17 88888.00 2006-11-14 11:10:32.553 318 13153.82 714.51 57317.54 88888.00 2006-11-14 11:10:33.553 318 13153.30 714.39 57316.93 88888.00 2006-11-14 11:10:34.553 318 13154.47 714.76 57316.68 88888.00 2006-11-14 11:10:35.553 318 13154.21 714.64 57317.78 88888.00 2006-11-14 11:10:36.553 318 13154.60 714.51 57317.66 88888.00 2006-11-14 11:10:38.553 318 13154.21 714.26 57317.41 88888.00 2006-11-14 11:10:39.553 318 13154.21 714.14 57317.05 88888.00 2006-11-14 11:10:40.553 318 13153.95 714.02 57317.17 88888.00 2006-11-14 11:10:41.553 318 13154.34 714.14 57316.80 88888.00 2006-11-14 11:10:42.553 318 13154.34 714.39 57316.93 88888.00 2006-11-14 11:10:43.553 318 13153.82 713.89 57317.17 88888.00 2006-11-14 11:10:44.553 318 13153.95 713.52 57317.17 88888.00 2006-11-14 11:10:45.553 318 13153.69 714.14 57317.05 88888.00 2006-11-14 11:10:46.553 318 13153.69 714.39 57316.93 88888.00 2006-11-14 11:10:47.553 318 13153.82 714.26 57317.41 88888.00 2006-11-14 11:10:48.553 318 13154.86 714.39 57316.80 88888.00 2006-11-14 11:10:49.553 318 13154.34 714.39 57317.29 88888.00 2006-11-14 11:10:50.553 318 13153.82 714.39 57316.80 88888.00 2006-11-14 11:10:51.553 318 13154.47 714.51 57317.54 88888.00 2006-11-14 11:10:52.553 318 13153.43 714.39 57317.17 88888.00 2006-11-14 11:10:53.553 318 13154.34 714.39 57316.93 88888.00 2006-11-14 11:10:54.553 318 13153.82 713.65 57317.17 88888.00 2006-11-14 11:10:55.553 318 13154.99 713.89 57317.05 88888.00 2006-11-14 11:10:56.553 318 13153.82 713.40 57316.68 88888.00 2006-11-14 11:10:57.553 318 13154.34 714.14 57317.54 88888.00 2006-11-14 11:10:58.553 318 13154.47 713.89 57317.29 88888.00 2006-11-14 11:10:59.553 318 13153.69 714.02 57317.17 88888.00 2006-11-14 11:11:00.553 318 13154.08 713.77 57317.41 88888.00 2006-11-14 11:11:01.553 318 13153.82 714.02 57317.17 88888.00 2006-11-14 11:11:02.553 318 13154.21 714.14 57317.41 88888.00 2006-11-14 11:11:03.553 318 13153.95 713.77 57317.17 88888.00 2006-11-14 11:11:04.553 318 13153.69 714.51 57317.66 88888.00 2006-11-14 11:11:05.553 318 13154.34 713.77 57317.91 88888.00 2006-11-14 11:11:06.553 318 13153.95 714.14 57317.54 88888.00 2006-11-14 11:11:07.553 318 13153.95 713.89 57317.41 88888.00 2006-11-14 11:11:08.553 318 13153.82 714.14 57317.17 88888.00 2006-11-14 11:11:09.553 318 13154.21 713.89 57317.41 88888.00 2006-11-14 11:11:10.553 318 13153.82 714.14 57317.05 88888.00 2006-11-14 11:11:11.553 318 13153.95 714.26 57317.66 88888.00 2006-11-14 11:11:12.553 318 13153.69 714.51 57317.17 88888.00 2006-11-14 11:11:13.553 318 13154.99 714.39 57317.66 88888.00 2006-11-14 11:11:14.553 318 13153.82 714.64 57317.17 88888.00 2006-11-14 11:11:15.553 318 13153.95 714.26 57317.41 88888.00 2006-11-14 11:11:16.553 318 13154.34 713.52 57317.41 88888.00 2006-11-14 11:11:17.553 318 13153.82 714.26 57317.17 88888.00 2006-11-14 11:11:18.553 318 13154.34 714.76 57317.29 88888.00 2006-11-14 11:11:19.553 318 13153.43 713.89 57317.17 88888.00 2006-11-14 11:11:20.553 318 13154.08 713.89 57317.91 88888.00 2006-11-14 11:11:21.553 318 13154.34 714.02 57317.78 88888.00 2006-11-14 11:11:22.553 318 13153.82 714.26 57317.91 88888.00 2006-11-14 11:11:23.553 318 13154.21 713.89 57316.93 88888.00 2006-11-14 11:11:24.553 318 13154.08 714.51 57317.05 88888.00 2006-11-14 11:11:25.553 318 13154.86 714.51 57317.41 88888.00 2006-11-14 11:11:26.553 318 13153.69 713.65 57317.17 88888.00 2006-11-14 11:11:27.553 318 13153.82 714.02 57317.29 88888.00 2006-11-14 11:11:28.553 318 13154.34 714.76 57317.29 88888.00 2006-11-14 11:11:29.553 318 13153.56 714.51 57317.41 88888.00 2006-11-14 11:11:30.553 318 13153.95 715.01 57317.91 88888.00 2006-11-14 11:11:31.553 318 13154.08 714.39 57316.80 88888.00 2006-11-14 11:11:32.553 318 13153.56 714.02 57317.05 88888.00 2006-11-14 11:11:33.553 318 13153.95 714.39 57317.17 88888.00 2006-11-14 11:11:34.553 318 13153.30 714.26 57317.05 88888.00 2006-11-14 11:11:35.553 318 13153.69 714.39 57316.80 88888.00 2006-11-14 11:11:36.553 318 13153.95 714.02 57317.41 88888.00 2006-11-14 11:11:37.553 318 13154.21 714.64 57317.41 88888.00 2006-11-14 11:11:38.553 318 13153.69 714.39 57316.80 88888.00 2006-11-14 11:11:39.553 318 13153.95 714.76 57316.68 88888.00 2006-11-14 11:11:40.553 318 13154.08 714.26 57317.17 88888.00 2006-11-14 11:11:41.553 318 13154.47 714.51 57317.29 88888.00 2006-11-14 11:11:42.553 318 13153.95 714.51 57317.66 88888.00 2006-11-14 11:11:43.553 318 13153.56 714.39 57317.05 88888.00 2006-11-14 11:11:44.553 318 13154.47 714.76 57317.41 88888.00 2006-11-14 11:11:45.553 318 13154.34 714.51 57317.17 88888.00 2006-11-14 11:11:46.553 318 13154.47 714.76 57317.17 88888.00 2006-11-14 11:11:47.553 318 13153.95 714.88 57317.05 88888.00 2006-11-14 11:11:48.553 318 13153.95 714.39 57316.68 88888.00 2006-11-14 11:11:49.553 318 13153.82 714.39 57317.41 88888.00 2006-11-14 11:11:50.553 318 13154.21 714.51 57317.54 88888.00 2006-11-14 11:11:51.553 318 13154.34 714.88 57316.68 88888.00 2006-11-14 11:11:52.553 318 13153.95 715.26 57317.29 88888.00 2006-11-14 11:11:53.553 318 13154.08 715.13 57317.17 88888.00 2006-11-14 11:11:54.553 318 13153.82 715.01 57317.66 88888.00 2006-11-14 11:11:55.553 318 13154.08 714.88 57317.66 88888.00 2006-11-14 11:11:56.553 318 13153.17 715.13 57317.41 88888.00 2006-11-14 11:11:57.553 318 13153.43 714.51 57317.29 88888.00 2006-11-14 11:11:58.553 318 13153.43 715.13 57316.93 88888.00 2006-11-14 11:11:59.553 318 13153.56 714.26 57317.29 88888.00 2006-11-14 11:12:00.553 318 13153.82 714.76 57316.93 88888.00 2006-11-14 11:12:01.553 318 13153.17 714.64 57317.17 88888.00 2006-11-14 11:12:02.553 318 13153.43 714.02 57316.44 88888.00 2006-11-14 11:12:03.553 318 13153.69 714.39 57318.15 88888.00 2006-11-14 11:12:04.553 318 13153.56 714.64 57317.66 88888.00 2006-11-14 11:12:05.553 318 13153.69 713.65 57317.05 88888.00 2006-11-14 11:12:06.553 318 13153.95 714.64 57317.54 88888.00 2006-11-14 11:12:07.553 318 13153.69 714.51 57316.80 88888.00 2006-11-14 11:12:08.553 318 13153.43 715.01 57317.29 88888.00 2006-11-14 11:12:09.553 318 13153.95 715.01 57317.05 88888.00 2006-11-14 11:12:10.553 318 13153.82 714.26 57317.05 88888.00 2006-11-14 11:12:11.553 318 13153.95 714.02 57317.17 88888.00 2006-11-14 11:12:12.553 318 13153.56 714.02 57317.17 88888.00 2006-11-14 11:12:13.553 318 13153.56 714.76 57317.17 88888.00 2006-11-14 11:12:14.553 318 13154.21 714.26 57316.93 88888.00 2006-11-14 11:12:15.553 318 13154.21 714.14 57316.44 88888.00 2006-11-14 11:12:16.553 318 13154.21 714.14 57316.68 88888.00 2006-11-14 11:12:17.553 318 13153.82 714.26 57317.66 88888.00 2006-11-14 11:12:18.553 318 13153.82 714.26 57317.54 88888.00 2006-11-14 11:12:19.553 318 13153.56 714.76 57316.68 88888.00 2006-11-14 11:12:20.553 318 13154.08 714.76 57317.05 88888.00 2006-11-14 11:12:21.553 318 13154.34 714.26 57316.68 88888.00 2006-11-14 11:12:22.553 318 13154.08 714.14 57316.93 88888.00 2006-11-14 11:12:23.553 318 13153.69 714.51 57317.29 88888.00 2006-11-14 11:12:24.553 318 13153.82 714.88 57317.41 88888.00 2006-11-14 11:12:25.553 318 13153.43 713.89 57317.41 88888.00 2006-11-14 11:12:26.553 318 13153.82 714.14 57316.68 88888.00 2006-11-14 11:12:27.553 318 13153.56 714.26 57317.29 88888.00 2006-11-14 11:12:28.553 318 13153.43 715.01 57317.05 88888.00 2006-11-14 11:12:29.553 318 13153.56 714.39 57316.93 88888.00 2006-11-14 11:12:30.553 318 13154.08 715.38 57317.29 88888.00 2006-11-14 11:12:31.553 318 13153.56 715.01 57317.41 88888.00 2006-11-14 11:12:32.553 318 13153.43 714.64 57316.93 88888.00 2006-11-14 11:12:33.553 318 13153.30 714.76 57316.56 88888.00 2006-11-14 11:12:34.553 318 13153.30 715.38 57317.29 88888.00 2006-11-14 11:12:35.553 318 13153.43 715.01 57317.41 88888.00 2006-11-14 11:12:36.553 318 13153.04 713.89 57317.29 88888.00 2006-11-14 11:12:37.553 318 13152.91 714.88 57317.05 88888.00 2006-11-14 11:12:38.553 318 13153.17 714.76 57316.44 88888.00 2006-11-14 11:12:39.553 318 13153.82 714.02 57316.80 88888.00 2006-11-14 11:12:40.553 318 13153.30 715.01 57316.68 88888.00 2006-11-14 11:12:41.553 318 13153.69 714.76 57316.93 88888.00 2006-11-14 11:12:42.553 318 13153.69 714.51 57316.93 88888.00 2006-11-14 11:12:43.553 318 13153.82 714.14 57317.29 88888.00 2006-11-14 11:12:44.553 318 13153.82 714.51 57317.41 88888.00 2006-11-14 11:12:45.553 318 13153.56 715.01 57316.56 88888.00 2006-11-14 11:12:46.553 318 13153.95 714.14 57317.54 88888.00 2006-11-14 11:12:47.553 318 13154.21 714.88 57316.68 88888.00 2006-11-14 11:12:48.553 318 13153.95 714.39 57316.93 88888.00 2006-11-14 11:12:49.553 318 13153.82 714.14 57317.05 88888.00 2006-11-14 11:12:50.553 318 13154.21 714.39 57316.93 88888.00 2006-11-14 11:12:51.553 318 13153.95 714.14 57317.29 88888.00 2006-11-14 11:12:52.553 318 13153.43 714.39 57317.78 88888.00 2006-11-14 11:12:53.553 318 13153.69 714.39 57316.93 88888.00 2006-11-14 11:12:54.553 318 13153.43 714.39 57316.93 88888.00 2006-11-14 11:12:55.553 318 13153.04 714.02 57317.29 88888.00 2006-11-14 11:12:56.553 318 13153.30 713.52 57317.78 88888.00 2006-11-14 11:12:57.553 318 13153.30 713.89 57317.29 88888.00 2006-11-14 11:12:58.553 318 13153.82 714.02 57317.29 88888.00 2006-11-14 11:12:59.553 318 13153.82 713.77 57316.80 88888.00 2006-11-14 11:13:00.553 318 13153.30 714.51 57316.93 88888.00 2006-11-14 11:13:01.553 318 13153.30 714.26 57316.80 88888.00 2006-11-14 11:13:02.553 318 13154.08 713.89 57317.66 88888.00 2006-11-14 11:13:03.553 318 13154.08 713.89 57317.17 88888.00 2006-11-14 11:13:04.553 318 13153.43 714.14 57316.93 88888.00 2006-11-14 11:13:05.553 318 13153.82 714.26 57315.95 88888.00 2006-11-14 11:13:06.553 318 13153.30 714.64 57317.91 88888.00 2006-11-14 11:13:07.553 318 13153.43 713.89 57316.80 88888.00 2006-11-14 11:13:08.553 318 13153.69 714.02 57317.17 88888.00 2006-11-14 11:13:09.553 318 13153.56 714.14 57316.80 88888.00 2006-11-14 11:13:10.553 318 13153.82 713.89 57316.44 88888.00 2006-11-14 11:13:11.553 318 13153.43 714.14 57317.54 88888.00 2006-11-14 11:13:12.553 318 13154.08 713.89 57317.17 88888.00 2006-11-14 11:13:13.553 318 13154.34 714.76 57317.17 88888.00 2006-11-14 11:13:14.553 318 13153.43 714.51 57317.05 88888.00 2006-11-14 11:13:15.553 318 13153.17 714.39 57317.78 88888.00 2006-11-14 11:13:16.553 318 13153.43 714.14 57317.78 88888.00 2006-11-14 11:13:17.553 318 13153.69 714.14 57317.41 88888.00 2006-11-14 11:13:18.553 318 13154.08 714.51 57316.93 88888.00 2006-11-14 11:13:19.553 318 13153.04 714.26 57316.93 88888.00 2006-11-14 11:13:20.553 318 13153.30 713.89 57317.05 88888.00 2006-11-14 11:13:21.553 318 13153.82 714.14 57317.41 88888.00 2006-11-14 11:13:22.553 318 13153.95 714.14 57316.93 88888.00 2006-11-14 11:13:23.553 318 13153.43 713.52 57317.41 88888.00 2006-11-14 11:13:24.553 318 13153.30 714.51 57317.41 88888.00 2006-11-14 11:13:25.553 318 13153.43 714.14 57316.93 88888.00 2006-11-14 11:13:26.553 318 13153.56 714.26 57317.54 88888.00 2006-11-14 11:13:27.553 318 13153.69 714.76 57316.80 88888.00 2006-11-14 11:13:28.553 318 13153.17 713.77 57317.78 88888.00 2006-11-14 11:13:29.553 318 13154.08 713.15 57317.29 88888.00 2006-11-14 11:13:30.553 318 13153.82 714.14 57317.54 88888.00 2006-11-14 11:13:31.553 318 13153.30 713.27 57317.29 88888.00 2006-11-14 11:13:32.553 318 13153.43 713.77 57316.80 88888.00 2006-11-14 11:13:33.553 318 13153.95 713.89 57317.54 88888.00 2006-11-14 11:13:34.553 318 13153.43 713.52 57317.05 88888.00 2006-11-14 11:13:35.553 318 13152.91 714.26 57318.03 88888.00 2006-11-14 11:13:36.553 318 13153.69 713.77 57317.17 88888.00 2006-11-14 11:13:37.553 318 13153.43 714.14 57317.29 88888.00 2006-11-14 11:13:38.553 318 13153.17 713.65 57317.66 88888.00 2006-11-14 11:13:39.553 318 13153.04 714.26 57317.05 88888.00 2006-11-14 11:13:40.553 318 13153.30 713.52 57317.29 88888.00 2006-11-14 11:13:41.553 318 13153.17 713.77 57316.80 88888.00 2006-11-14 11:13:42.553 318 13152.52 714.26 57317.05 88888.00 2006-11-14 11:13:43.553 318 13153.30 714.26 57316.80 88888.00 2006-11-14 11:13:44.553 318 13154.08 714.14 57317.29 88888.00 2006-11-14 11:13:45.553 318 13153.69 713.65 57317.29 88888.00 2006-11-14 11:13:46.553 318 13152.65 713.89 57317.05 88888.00 2006-11-14 11:13:47.553 318 13153.82 713.40 57317.66 88888.00 2006-11-14 11:13:48.553 318 13153.43 714.39 57316.68 88888.00 2006-11-14 11:13:49.553 318 13153.30 713.77 57316.68 88888.00 2006-11-14 11:13:50.553 318 13153.95 713.89 57316.80 88888.00 2006-11-14 11:13:51.553 318 13153.56 714.51 57317.41 88888.00 2006-11-14 11:13:52.553 318 13153.43 714.39 57316.68 88888.00 2006-11-14 11:13:53.553 318 13153.95 714.02 57317.17 88888.00 2006-11-14 11:13:54.553 318 13152.91 714.26 57316.93 88888.00 2006-11-14 11:13:55.553 318 13154.21 714.02 57317.17 88888.00 2006-11-14 11:13:56.553 318 13153.56 714.26 57317.41 88888.00 2006-11-14 11:13:57.553 318 13153.56 714.14 57317.41 88888.00 2006-11-14 11:13:58.553 318 13152.91 714.14 57317.29 88888.00 2006-11-14 11:13:59.553 318 13153.04 713.65 57316.80 88888.00 2006-11-14 11:14:00.553 318 13153.43 714.39 57317.41 88888.00 2006-11-14 11:14:01.553 318 13152.78 713.77 57317.29 88888.00 2006-11-14 11:14:02.553 318 13153.04 714.26 57316.93 88888.00 2006-11-14 11:14:03.553 318 13153.04 714.51 57316.93 88888.00 2006-11-14 11:14:04.553 318 13153.30 714.14 57317.29 88888.00 2006-11-14 11:14:05.553 318 13153.30 713.65 57316.44 88888.00 2006-11-14 11:14:06.553 318 13153.30 713.77 57317.29 88888.00 2006-11-14 11:14:07.553 318 13153.30 714.26 57317.05 88888.00 2006-11-14 11:14:08.553 318 13153.30 714.02 57317.17 88888.00 2006-11-14 11:14:09.553 318 13152.78 713.27 57316.93 88888.00 2006-11-14 11:14:10.553 318 13153.69 713.65 57316.19 88888.00 2006-11-14 11:14:11.553 318 13153.43 714.39 57317.05 88888.00 2006-11-14 11:14:12.553 318 13153.04 713.89 57317.17 88888.00 2006-11-14 11:14:13.553 318 13153.69 713.52 57317.54 88888.00 2006-11-14 11:14:14.553 318 13153.04 714.64 57316.32 88888.00 2006-11-14 11:14:15.553 318 13153.30 714.39 57316.68 88888.00 2006-11-14 11:14:16.553 318 13152.65 714.26 57317.05 88888.00 2006-11-14 11:14:17.553 318 13152.78 714.02 57316.32 88888.00 2006-11-14 11:14:18.553 318 13152.52 714.14 57316.93 88888.00 2006-11-14 11:14:19.553 318 13153.04 714.26 57317.05 88888.00 2006-11-14 11:14:20.553 318 13152.65 713.89 57316.68 88888.00 2006-11-14 11:14:21.553 318 13153.30 714.14 57316.68 88888.00 2006-11-14 11:14:22.553 318 13152.65 713.52 57316.56 88888.00 2006-11-14 11:14:23.553 318 13153.30 713.77 57316.56 88888.00 2006-11-14 11:14:24.553 318 13152.91 713.77 57316.44 88888.00 2006-11-14 11:14:25.553 318 13151.35 713.65 57316.80 88888.00 2006-11-14 11:14:26.553 318 13152.91 713.65 57316.56 88888.00 2006-11-14 11:14:27.553 318 13152.39 714.02 57316.68 88888.00 2006-11-14 11:14:28.553 318 13152.39 714.02 57317.05 88888.00 2006-11-14 11:14:29.553 318 13152.91 713.15 57317.05 88888.00 2006-11-14 11:14:30.553 318 13152.13 714.26 57316.80 88888.00 2006-11-14 11:14:31.553 318 13153.69 714.02 57316.07 88888.00 2006-11-14 11:14:33.553 318 13152.91 713.89 57316.80 88888.00 2006-11-14 11:14:34.553 318 13152.65 713.89 57316.56 88888.00 2006-11-14 11:14:35.553 318 13153.17 713.89 57315.95 88888.00 2006-11-14 11:14:36.553 318 13152.39 713.52 57316.44 88888.00 2006-11-14 11:14:37.553 318 13152.52 713.27 57316.56 88888.00 2006-11-14 11:14:38.553 318 13152.91 713.40 57316.56 88888.00 2006-11-14 11:14:39.553 318 13152.52 714.26 57316.93 88888.00 2006-11-14 11:14:40.553 318 13153.17 713.52 57316.68 88888.00 2006-11-14 11:14:41.553 318 13152.26 713.52 57317.29 88888.00 2006-11-14 11:14:42.553 318 13152.78 714.02 57317.05 88888.00 2006-11-14 11:14:43.553 318 13152.13 713.40 57316.68 88888.00 2006-11-14 11:14:44.553 318 13152.65 713.03 57317.29 88888.00 2006-11-14 11:14:45.553 318 13152.39 712.90 57316.56 88888.00 2006-11-14 11:14:46.553 318 13152.39 713.52 57316.93 88888.00 2006-11-14 11:14:47.553 318 13152.00 713.65 57316.56 88888.00 2006-11-14 11:14:48.553 318 13152.65 713.40 57317.05 88888.00 2006-11-14 11:14:49.553 318 13152.39 714.02 57317.17 88888.00 2006-11-14 11:14:50.553 318 13152.65 713.65 57316.93 88888.00 2006-11-14 11:14:51.553 318 13152.65 713.15 57316.32 88888.00 2006-11-14 11:14:52.553 318 13152.65 714.02 57316.44 88888.00 2006-11-14 11:14:53.553 318 13152.13 713.89 57316.44 88888.00 2006-11-14 11:14:54.553 318 13152.13 713.52 57316.80 88888.00 2006-11-14 11:14:55.553 318 13152.26 713.52 57316.56 88888.00 2006-11-14 11:14:56.553 318 13152.13 714.02 57316.07 88888.00 2006-11-14 11:14:57.553 318 13152.39 714.02 57316.44 88888.00 2006-11-14 11:14:58.553 318 13152.91 713.77 57316.93 88888.00 2006-11-14 11:14:59.553 318 13152.52 713.65 57316.56 88888.00 2006-11-14 11:15:00.553 318 13152.13 713.52 57316.80 88888.00 2006-11-14 11:15:01.553 318 13152.52 714.14 57317.05 88888.00 2006-11-14 11:15:02.553 318 13152.65 713.77 57316.44 88888.00 2006-11-14 11:15:03.553 318 13153.04 714.02 57316.07 88888.00 2006-11-14 11:15:04.553 318 13151.22 714.14 57316.93 88888.00 2006-11-14 11:15:05.553 318 13153.17 713.52 57316.56 88888.00 2006-11-14 11:15:06.553 318 13152.26 713.52 57316.32 88888.00 2006-11-14 11:15:07.553 318 13152.26 714.02 57316.80 88888.00 2006-11-14 11:15:08.553 318 13152.13 713.40 57316.07 88888.00 2006-11-14 11:15:09.553 318 13152.39 713.65 57316.44 88888.00 2006-11-14 11:15:10.553 318 13152.00 714.14 57316.56 88888.00 2006-11-14 11:15:11.553 318 13152.13 713.27 57317.05 88888.00 2006-11-14 11:15:12.553 318 13152.26 713.27 57316.44 88888.00 2006-11-14 11:15:13.553 318 13151.74 712.90 57316.93 88888.00 2006-11-14 11:15:14.553 318 13153.04 713.15 57316.44 88888.00 2006-11-14 11:15:15.553 318 13152.52 713.77 57316.93 88888.00 2006-11-14 11:15:16.553 318 13152.26 713.65 57316.19 88888.00 2006-11-14 11:15:17.553 318 13151.61 713.03 57316.80 88888.00 2006-11-14 11:15:18.553 318 13151.87 713.52 57316.68 88888.00 2006-11-14 11:15:19.553 318 13151.61 713.27 57316.56 88888.00 2006-11-14 11:15:20.553 318 13152.00 714.02 57316.93 88888.00 2006-11-14 11:15:21.553 318 13152.13 713.77 57316.07 88888.00 2006-11-14 11:15:22.553 318 13152.13 713.15 57316.44 88888.00 2006-11-14 11:15:23.553 318 13151.87 713.52 57316.19 88888.00 2006-11-14 11:15:24.553 318 13152.00 713.77 57315.83 88888.00 2006-11-14 11:15:25.553 318 13152.13 713.27 57316.32 88888.00 2006-11-14 11:15:26.553 318 13152.00 713.65 57316.32 88888.00 2006-11-14 11:15:27.553 318 13151.74 713.27 57316.56 88888.00 2006-11-14 11:15:28.553 318 13151.74 712.78 57316.68 88888.00 2006-11-14 11:15:29.553 318 13151.87 713.40 57316.07 88888.00 2006-11-14 11:15:30.553 318 13151.74 713.27 57315.58 88888.00 2006-11-14 11:15:31.553 318 13151.87 713.52 57316.56 88888.00 2006-11-14 11:15:32.553 318 13151.48 713.15 57316.68 88888.00 2006-11-14 11:15:33.553 318 13150.96 713.52 57316.07 88888.00 2006-11-14 11:15:34.553 318 13151.61 713.52 57315.70 88888.00 2006-11-14 11:15:35.553 318 13151.35 713.52 57315.58 88888.00 2006-11-14 11:15:36.553 318 13152.00 713.40 57315.95 88888.00 2006-11-14 11:15:37.553 318 13151.87 713.15 57316.19 88888.00 2006-11-14 11:15:38.553 318 13151.48 713.03 57316.19 88888.00 2006-11-14 11:15:39.553 318 13152.52 712.90 57315.95 88888.00 2006-11-14 11:15:40.553 318 13152.00 712.53 57315.70 88888.00 2006-11-14 11:15:41.553 318 13151.22 713.15 57315.58 88888.00 2006-11-14 11:15:42.553 318 13151.48 712.78 57315.83 88888.00 2006-11-14 11:15:43.553 318 13151.87 713.03 57316.19 88888.00 2006-11-14 11:15:44.553 318 13152.52 713.27 57315.70 88888.00 2006-11-14 11:15:45.553 318 13151.35 713.03 57316.07 88888.00 2006-11-14 11:15:46.553 318 13151.74 712.90 57316.07 88888.00 2006-11-14 11:15:47.553 318 13152.26 713.03 57316.32 88888.00 2006-11-14 11:15:48.553 318 13151.48 713.03 57316.44 88888.00 2006-11-14 11:15:49.553 318 13151.61 712.90 57316.19 88888.00 2006-11-14 11:15:50.553 318 13152.13 712.90 57316.32 88888.00 2006-11-14 11:15:51.553 318 13152.26 713.03 57315.83 88888.00 2006-11-14 11:15:52.553 318 13151.48 712.53 57315.95 88888.00 2006-11-14 11:15:53.553 318 13151.22 712.90 57316.19 88888.00 2006-11-14 11:15:54.553 318 13151.09 713.52 57315.83 88888.00 2006-11-14 11:15:55.553 318 13151.87 712.65 57316.19 88888.00 2006-11-14 11:15:56.553 318 13151.61 712.41 57316.32 88888.00 2006-11-14 11:15:57.553 318 13151.48 712.90 57316.32 88888.00 2006-11-14 11:15:58.553 318 13151.74 712.90 57316.44 88888.00 2006-11-14 11:15:59.553 318 13152.26 713.77 57315.83 88888.00 2006-11-14 11:16:00.553 318 13151.87 713.03 57316.44 88888.00 2006-11-14 11:16:01.553 318 13151.22 712.78 57315.83 88888.00 2006-11-14 11:16:02.553 318 13151.74 713.03 57315.46 88888.00 2006-11-14 11:16:03.553 318 13151.48 712.90 57316.07 88888.00 2006-11-14 11:16:04.553 318 13151.48 713.27 57315.95 88888.00 2006-11-14 11:16:05.553 318 13150.96 713.03 57315.58 88888.00 2006-11-14 11:16:06.553 318 13150.44 714.02 57316.07 88888.00 2006-11-14 11:16:07.553 318 13151.61 714.26 57316.44 88888.00 2006-11-14 11:16:08.553 318 13151.61 713.03 57316.19 88888.00 2006-11-14 11:16:09.553 318 13151.35 713.27 57315.95 88888.00 2006-11-14 11:16:10.553 318 13151.35 714.14 57316.07 88888.00 2006-11-14 11:16:11.553 318 13150.96 713.03 57316.44 88888.00 2006-11-14 11:16:12.553 318 13151.48 713.52 57315.46 88888.00 2006-11-14 11:16:13.553 318 13151.48 713.65 57316.44 88888.00 2006-11-14 11:16:14.553 318 13152.26 713.65 57315.83 88888.00 2006-11-14 11:16:15.553 318 13151.74 713.65 57315.83 88888.00 2006-11-14 11:16:16.553 318 13151.61 713.40 57316.07 88888.00 2006-11-14 11:16:17.553 318 13152.13 713.65 57315.95 88888.00 2006-11-14 11:16:18.553 318 13151.87 713.27 57315.58 88888.00 2006-11-14 11:16:19.553 318 13151.61 713.40 57316.07 88888.00 2006-11-14 11:16:20.553 318 13151.87 713.27 57315.83 88888.00 2006-11-14 11:16:21.553 318 13152.13 713.65 57315.83 88888.00 2006-11-14 11:16:22.553 318 13151.61 712.78 57315.95 88888.00 2006-11-14 11:16:23.553 318 13151.87 713.65 57315.95 88888.00 2006-11-14 11:16:24.553 318 13151.09 713.65 57315.70 88888.00 2006-11-14 11:16:25.553 318 13151.87 713.27 57315.83 88888.00 2006-11-14 11:16:26.553 318 13152.26 713.40 57315.83 88888.00 2006-11-14 11:16:27.553 318 13152.00 713.40 57316.56 88888.00 2006-11-14 11:16:28.553 318 13151.61 713.40 57316.19 88888.00 2006-11-14 11:16:29.553 318 13152.00 713.03 57316.19 88888.00 2006-11-14 11:16:30.553 318 13151.22 712.90 57316.56 88888.00 2006-11-14 11:16:31.553 318 13151.48 713.65 57316.19 88888.00 2006-11-14 11:16:32.553 318 13151.22 713.15 57316.32 88888.00 2006-11-14 11:16:33.553 318 13151.87 713.52 57316.32 88888.00 2006-11-14 11:16:34.553 318 13151.48 713.27 57316.19 88888.00 2006-11-14 11:16:35.553 318 13151.74 713.65 57316.19 88888.00 2006-11-14 11:16:36.553 318 13152.13 713.52 57315.46 88888.00 2006-11-14 11:16:37.553 318 13151.87 712.78 57315.95 88888.00 2006-11-14 11:16:38.553 318 13151.35 713.15 57316.56 88888.00 2006-11-14 11:16:39.553 318 13150.70 713.52 57316.44 88888.00 2006-11-14 11:16:40.553 318 13151.48 713.52 57316.68 88888.00 2006-11-14 11:16:41.553 318 13150.96 713.52 57316.07 88888.00 2006-11-14 11:16:42.553 318 13151.22 713.15 57316.19 88888.00 2006-11-14 11:16:43.553 318 13151.48 713.52 57316.07 88888.00 2006-11-14 11:16:44.553 318 13151.35 714.02 57315.83 88888.00 2006-11-14 11:16:45.553 318 13151.48 713.89 57316.19 88888.00 2006-11-14 11:16:46.553 318 13150.83 713.40 57316.32 88888.00 2006-11-14 11:16:47.553 318 13150.96 713.15 57315.95 88888.00 2006-11-14 11:16:48.553 318 13150.96 713.27 57316.07 88888.00 2006-11-14 11:16:49.553 318 13151.22 713.15 57315.95 88888.00 2006-11-14 11:16:50.553 318 13151.22 713.40 57316.56 88888.00 2006-11-14 11:16:51.553 318 13151.22 712.90 57315.95 88888.00 2006-11-14 11:16:52.553 318 13150.18 712.41 57315.70 88888.00 2006-11-14 11:16:53.553 318 13150.31 713.15 57315.83 88888.00 2006-11-14 11:16:54.553 318 13150.83 712.65 57315.70 88888.00 2006-11-14 11:16:55.553 318 13150.18 712.78 57316.44 88888.00 2006-11-14 11:16:56.553 318 13150.57 713.15 57315.70 88888.00 2006-11-14 11:16:57.553 318 13150.57 713.15 57316.32 88888.00 2006-11-14 11:16:58.553 318 13150.83 713.77 57316.07 88888.00 2006-11-14 11:16:59.553 318 13151.09 712.65 57316.32 88888.00 2006-11-14 11:17:00.553 318 13149.92 713.40 57315.95 88888.00 2006-11-14 11:17:01.553 318 13150.31 713.03 57315.58 88888.00 2006-11-14 11:17:02.553 318 13150.31 713.52 57315.83 88888.00 2006-11-14 11:17:03.553 318 13150.57 712.78 57316.19 88888.00 2006-11-14 11:17:04.553 318 13150.44 712.65 57315.46 88888.00 2006-11-14 11:17:05.553 318 13150.31 713.89 57316.19 88888.00 2006-11-14 11:17:06.553 318 13150.31 713.15 57315.21 88888.00 2006-11-14 11:17:07.553 318 13150.31 713.15 57316.07 88888.00 2006-11-14 11:17:08.553 318 13150.31 713.40 57316.19 88888.00 2006-11-14 11:17:09.553 318 13150.70 713.03 57316.32 88888.00 2006-11-14 11:17:10.553 318 13150.18 712.78 57315.95 88888.00 2006-11-14 11:17:11.553 318 13150.83 713.27 57315.46 88888.00 2006-11-14 11:17:12.553 318 13151.22 713.15 57315.83 88888.00 2006-11-14 11:17:13.553 318 13150.83 713.77 57315.70 88888.00 2006-11-14 11:17:14.553 318 13151.09 713.27 57315.70 88888.00 2006-11-14 11:17:15.553 318 13151.09 713.15 57315.09 88888.00 2006-11-14 11:17:16.553 318 13150.96 713.27 57315.70 88888.00 2006-11-14 11:17:17.553 318 13150.70 712.65 57315.95 88888.00 2006-11-14 11:17:18.553 318 13150.83 713.03 57315.70 88888.00 2006-11-14 11:17:19.553 318 13151.48 713.52 57315.95 88888.00 2006-11-14 11:17:20.553 318 13151.74 712.78 57316.19 88888.00 2006-11-14 11:17:21.553 318 13150.70 713.03 57316.32 88888.00 2006-11-14 11:17:22.553 318 13151.61 712.65 57315.09 88888.00 2006-11-14 11:17:23.553 318 13151.09 713.03 57315.95 88888.00 2006-11-14 11:17:24.553 318 13150.83 713.03 57315.46 88888.00 2006-11-14 11:17:25.553 318 13150.96 712.90 57315.83 88888.00 2006-11-14 11:17:26.553 318 13151.22 712.78 57316.19 88888.00 2006-11-14 11:17:27.553 318 13150.57 713.03 57315.83 88888.00 2006-11-14 11:17:28.553 318 13151.48 713.52 57315.70 88888.00 2006-11-14 11:17:29.553 318 13150.70 713.52 57316.32 88888.00 2006-11-14 11:17:30.553 318 13150.70 713.52 57315.95 88888.00 2006-11-14 11:17:31.553 318 13150.70 713.52 57315.58 88888.00 2006-11-14 11:17:32.553 318 13150.96 713.40 57316.07 88888.00 2006-11-14 11:17:33.553 318 13150.57 713.40 57315.95 88888.00 2006-11-14 11:17:34.553 318 13150.83 713.03 57316.19 88888.00 2006-11-14 11:17:35.553 318 13150.83 713.65 57315.46 88888.00 2006-11-14 11:17:36.553 318 13150.70 713.40 57316.56 88888.00 2006-11-14 11:17:37.553 318 13150.70 712.41 57315.95 88888.00 2006-11-14 11:17:38.553 318 13150.44 713.65 57316.44 88888.00 2006-11-14 11:17:39.553 318 13151.48 713.65 57316.19 88888.00 2006-11-14 11:17:40.553 318 13151.09 713.27 57316.07 88888.00 2006-11-14 11:17:41.553 318 13150.96 713.03 57315.70 88888.00 2006-11-14 11:17:42.553 318 13150.96 712.78 57316.19 88888.00 2006-11-14 11:17:43.553 318 13150.83 713.52 57316.19 88888.00 2006-11-14 11:17:44.553 318 13150.57 713.27 57315.58 88888.00 2006-11-14 11:17:45.553 318 13150.57 713.03 57315.95 88888.00 2006-11-14 11:17:46.553 318 13151.09 713.27 57316.07 88888.00 2006-11-14 11:17:47.553 318 13150.44 713.03 57315.46 88888.00 2006-11-14 11:17:48.553 318 13150.44 713.77 57315.58 88888.00 2006-11-14 11:17:49.553 318 13150.44 713.03 57315.46 88888.00 2006-11-14 11:17:50.553 318 13150.70 713.15 57316.32 88888.00 2006-11-14 11:17:51.553 318 13150.70 713.15 57315.83 88888.00 2006-11-14 11:17:52.553 318 13150.44 712.41 57315.70 88888.00 2006-11-14 11:17:53.553 318 13150.44 712.78 57315.34 88888.00 2006-11-14 11:17:54.553 318 13150.70 712.16 57316.19 88888.00 2006-11-14 11:17:55.553 318 13150.70 713.40 57316.07 88888.00 2006-11-14 11:17:56.553 318 13150.70 712.78 57315.46 88888.00 2006-11-14 11:17:57.553 318 13150.31 712.78 57315.58 88888.00 2006-11-14 11:17:58.553 318 13150.70 713.27 57315.70 88888.00 2006-11-14 11:17:59.553 318 13150.44 712.28 57315.58 88888.00 2006-11-14 11:18:00.553 318 13149.92 712.78 57315.83 88888.00 2006-11-14 11:18:01.553 318 13150.83 713.03 57315.95 88888.00 2006-11-14 11:18:02.553 318 13150.31 712.53 57315.70 88888.00 2006-11-14 11:18:03.553 318 13150.83 712.53 57315.46 88888.00 2006-11-14 11:18:04.553 318 13150.57 713.27 57316.19 88888.00 2006-11-14 11:18:05.553 318 13150.96 712.78 57316.07 88888.00 2006-11-14 11:18:06.553 318 13150.70 713.15 57315.70 88888.00 2006-11-14 11:18:07.553 318 13150.44 713.27 57315.34 88888.00 2006-11-14 11:18:08.553 318 13150.05 712.53 57315.83 88888.00 2006-11-14 11:18:09.552 318 13150.18 712.41 57315.70 88888.00 2006-11-14 11:18:10.552 318 13150.18 712.53 57316.19 88888.00 2006-11-14 11:18:11.552 318 13150.31 712.90 57316.19 88888.00 2006-11-14 11:18:12.552 318 13150.18 713.03 57315.83 88888.00 2006-11-14 11:18:13.552 318 13150.18 713.03 57315.70 88888.00 2006-11-14 11:18:14.552 318 13149.66 712.53 57315.70 88888.00 2006-11-14 11:18:15.552 318 13150.31 712.78 57315.34 88888.00 2006-11-14 11:18:16.552 318 13150.31 712.65 57316.07 88888.00 2006-11-14 11:18:17.552 318 13150.05 713.15 57316.07 88888.00 2006-11-14 11:18:18.552 318 13149.92 713.15 57315.58 88888.00 2006-11-14 11:18:19.552 318 13149.66 712.41 57315.46 88888.00 2006-11-14 11:18:20.552 318 13149.92 712.28 57315.95 88888.00 2006-11-14 11:18:21.552 318 13149.66 712.41 57314.85 88888.00 2006-11-14 11:18:22.552 318 13149.53 713.03 57315.21 88888.00 2006-11-14 11:18:23.552 318 13149.66 712.53 57315.95 88888.00 2006-11-14 11:18:24.552 318 13149.53 713.03 57315.83 88888.00 2006-11-14 11:18:25.552 318 13150.44 713.40 57316.56 88888.00 2006-11-14 11:18:26.552 318 13149.66 713.15 57316.19 88888.00 2006-11-14 11:18:27.552 318 13150.31 712.90 57315.70 88888.00 2006-11-14 11:18:28.552 318 13149.79 712.41 57315.70 88888.00 2006-11-14 11:18:29.552 318 13150.18 713.40 57315.83 88888.00 2006-11-14 11:18:30.552 318 13150.57 712.78 57315.83 88888.00 2006-11-14 11:18:31.552 318 13149.92 713.15 57315.70 88888.00 2006-11-14 11:18:32.552 318 13150.31 713.15 57315.70 88888.00 2006-11-14 11:18:33.552 318 13150.44 713.27 57315.46 88888.00 2006-11-14 11:18:34.552 318 13150.31 712.65 57315.21 88888.00 2006-11-14 11:18:35.552 318 13150.44 713.77 57316.44 88888.00 2006-11-14 11:18:36.552 318 13150.83 712.90 57315.34 88888.00 2006-11-14 11:18:37.552 318 13150.31 713.15 57314.85 88888.00 2006-11-14 11:18:38.552 318 13149.92 713.27 57314.85 88888.00 2006-11-14 11:18:39.552 318 13150.96 713.27 57314.97 88888.00 2006-11-14 11:18:40.552 318 13150.57 712.78 57315.83 88888.00 2006-11-14 11:18:41.552 318 13150.83 713.27 57315.09 88888.00 2006-11-14 11:18:42.552 318 13151.09 713.52 57315.70 88888.00 2006-11-14 11:18:43.552 318 13151.48 713.15 57315.34 88888.00 2006-11-14 11:18:44.552 318 13151.09 713.15 57315.21 88888.00 2006-11-14 11:18:45.552 318 13150.05 713.77 57315.21 88888.00 2006-11-14 11:18:46.552 318 13150.05 713.77 57316.07 88888.00 2006-11-14 11:18:47.552 318 13149.79 713.27 57316.07 88888.00 2006-11-14 11:18:48.552 318 13150.18 713.40 57315.70 88888.00 2006-11-14 11:18:49.552 318 13150.05 713.15 57315.58 88888.00 2006-11-14 11:18:50.552 318 13150.70 713.40 57315.83 88888.00 2006-11-14 11:18:51.552 318 13150.57 713.77 57315.34 88888.00 2006-11-14 11:18:52.552 318 13150.83 713.52 57315.09 88888.00 2006-11-14 11:18:53.552 318 13149.79 713.52 57315.21 88888.00 2006-11-14 11:18:54.552 318 13150.05 713.15 57315.58 88888.00 2006-11-14 11:18:55.552 318 13151.22 713.27 57315.58 88888.00 2006-11-14 11:18:56.552 318 13150.31 713.40 57315.70 88888.00 2006-11-14 11:18:57.552 318 13150.44 712.65 57315.70 88888.00 2006-11-14 11:18:58.552 318 13150.05 713.15 57316.07 88888.00 2006-11-14 11:18:59.552 318 13149.79 712.90 57315.46 88888.00 2006-11-14 11:19:00.552 318 13150.44 713.89 57315.70 88888.00 2006-11-14 11:19:01.552 318 13150.05 713.40 57315.21 88888.00 2006-11-14 11:19:02.552 318 13149.53 713.27 57315.83 88888.00 2006-11-14 11:19:03.552 318 13149.79 713.15 57315.34 88888.00 2006-11-14 11:19:04.552 318 13150.70 713.77 57316.32 88888.00 2006-11-14 11:19:05.552 318 13150.05 713.52 57316.44 88888.00 2006-11-14 11:19:06.552 318 13150.70 713.52 57315.70 88888.00 2006-11-14 11:19:07.552 318 13150.31 713.15 57315.46 88888.00 2006-11-14 11:19:08.552 318 13150.18 713.15 57316.32 88888.00 2006-11-14 11:19:09.552 318 13149.92 713.65 57316.07 88888.00 2006-11-14 11:19:10.552 318 13150.57 713.89 57315.70 88888.00 2006-11-14 11:19:11.552 318 13150.57 714.26 57316.44 88888.00 2006-11-14 11:19:12.552 318 13150.18 713.77 57315.95 88888.00 2006-11-14 11:19:13.552 318 13150.05 713.52 57315.95 88888.00 2006-11-14 11:19:14.552 318 13150.44 714.26 57315.83 88888.00 2006-11-14 11:19:15.552 318 13150.44 713.65 57315.83 88888.00 2006-11-14 11:19:16.552 318 13150.18 713.65 57315.83 88888.00 2006-11-14 11:19:17.552 318 13150.57 713.40 57316.19 88888.00 2006-11-14 11:19:18.552 318 13149.53 713.15 57316.68 88888.00 2006-11-14 11:19:19.552 318 13150.31 713.52 57315.83 88888.00 2006-11-14 11:19:20.552 318 13150.31 713.77 57316.44 88888.00 2006-11-14 11:19:21.552 318 13149.92 713.89 57315.83 88888.00 2006-11-14 11:19:22.552 318 13149.92 713.77 57316.19 88888.00 2006-11-14 11:19:23.552 318 13149.92 713.27 57315.34 88888.00 2006-11-14 11:19:24.552 318 13150.83 714.02 57315.70 88888.00 2006-11-14 11:19:25.552 318 13150.18 714.26 57315.95 88888.00 2006-11-14 11:19:26.552 318 13150.44 714.26 57315.95 88888.00 2006-11-14 11:19:27.552 318 13149.79 714.14 57315.34 88888.00 2006-11-14 11:19:28.552 318 13149.92 713.52 57315.46 88888.00 2006-11-14 11:19:29.552 318 13150.57 713.77 57315.95 88888.00 2006-11-14 11:19:30.552 318 13149.40 713.89 57315.46 88888.00 2006-11-14 11:19:31.552 318 13150.18 714.64 57316.32 88888.00 2006-11-14 11:19:32.552 318 13150.05 714.02 57315.70 88888.00 2006-11-14 11:19:33.552 318 13149.92 714.14 57315.70 88888.00 2006-11-14 11:19:34.552 318 13150.05 714.39 57315.70 88888.00 2006-11-14 11:19:35.552 318 13150.18 714.14 57315.95 88888.00 2006-11-14 11:19:36.552 318 13150.05 713.52 57315.83 88888.00 2006-11-14 11:19:37.552 318 13150.18 714.14 57315.83 88888.00 2006-11-14 11:19:38.552 318 13149.92 714.02 57316.44 88888.00 2006-11-14 11:19:39.552 318 13150.57 714.02 57316.07 88888.00 2006-11-14 11:19:40.552 318 13149.79 714.26 57315.83 88888.00 2006-11-14 11:19:41.552 318 13150.83 713.65 57315.58 88888.00 2006-11-14 11:19:42.552 318 13150.83 713.89 57315.95 88888.00 2006-11-14 11:19:43.552 318 13150.18 714.14 57315.46 88888.00 2006-11-14 11:19:44.552 318 13150.83 714.26 57315.83 88888.00 2006-11-14 11:19:45.552 318 13150.96 713.89 57316.19 88888.00 2006-11-14 11:19:46.552 318 13150.57 714.76 57315.70 88888.00 2006-11-14 11:19:47.552 318 13150.05 714.26 57316.32 88888.00 2006-11-14 11:19:48.552 318 13150.44 713.52 57315.58 88888.00 2006-11-14 11:19:49.552 318 13150.96 713.89 57315.70 88888.00 2006-11-14 11:19:50.552 318 13150.44 714.26 57315.83 88888.00 2006-11-14 11:19:51.552 318 13150.57 714.39 57315.70 88888.00 2006-11-14 11:19:52.552 318 13150.18 713.65 57315.58 88888.00 2006-11-14 11:19:53.552 318 13150.96 713.52 57315.83 88888.00 2006-11-14 11:19:54.552 318 13150.31 713.89 57316.44 88888.00 2006-11-14 11:19:55.552 318 13151.09 713.40 57316.19 88888.00 2006-11-14 11:19:56.552 318 13150.70 713.77 57316.07 88888.00 2006-11-14 11:19:57.552 318 13150.44 713.89 57315.46 88888.00 2006-11-14 11:19:58.552 318 13149.79 713.77 57315.34 88888.00 2006-11-14 11:19:59.552 318 13151.74 714.02 57315.95 88888.00 2006-11-14 11:20:00.552 318 13150.83 713.89 57315.83 88888.00 2006-11-14 11:20:01.552 318 13150.96 713.52 57315.70 88888.00 2006-11-14 11:20:02.552 318 13150.31 713.77 57315.46 88888.00 2006-11-14 11:20:03.552 318 13150.57 714.02 57315.83 88888.00 2006-11-14 11:20:04.552 318 13150.18 714.64 57315.46 88888.00 2006-11-14 11:20:05.552 318 13151.22 713.77 57315.70 88888.00 2006-11-14 11:20:06.552 318 13151.48 714.39 57315.70 88888.00 2006-11-14 11:20:07.552 318 13150.83 713.77 57316.32 88888.00 2006-11-14 11:20:08.552 318 13150.57 713.27 57316.44 88888.00 2006-11-14 11:20:09.552 318 13150.70 713.65 57315.70 88888.00 2006-11-14 11:20:10.552 318 13150.31 714.02 57315.95 88888.00 2006-11-14 11:20:11.552 318 13150.31 713.89 57315.70 88888.00 2006-11-14 11:20:12.552 318 13150.18 713.40 57316.07 88888.00 2006-11-14 11:20:13.552 318 13150.70 714.26 57315.58 88888.00 2006-11-14 11:20:14.552 318 13149.79 713.89 57316.44 88888.00 2006-11-14 11:20:15.552 318 13150.44 713.52 57315.46 88888.00 2006-11-14 11:20:16.552 318 13150.83 713.52 57316.19 88888.00 2006-11-14 11:20:17.552 318 13150.70 713.65 57316.56 88888.00 2006-11-14 11:20:18.552 318 13150.05 713.89 57315.95 88888.00 2006-11-14 11:20:19.552 318 13150.83 714.02 57315.58 88888.00 2006-11-14 11:20:20.552 318 13149.92 713.65 57315.34 88888.00 2006-11-14 11:20:21.552 318 13151.22 713.52 57314.97 88888.00 2006-11-14 11:20:22.552 318 13150.44 714.02 57315.58 88888.00 2006-11-14 11:20:23.552 318 13150.31 713.52 57316.07 88888.00 2006-11-14 11:20:24.552 318 13150.44 713.27 57315.95 88888.00 2006-11-14 11:20:25.552 318 13150.57 713.77 57315.95 88888.00 2006-11-14 11:20:26.552 318 13150.31 713.40 57316.07 88888.00 2006-11-14 11:20:27.552 318 13150.31 713.40 57315.09 88888.00 2006-11-14 11:20:28.552 318 13150.31 713.27 57315.34 88888.00 2006-11-14 11:20:29.552 318 13150.57 713.52 57315.83 88888.00 2006-11-14 11:20:30.552 318 13151.22 713.89 57315.58 88888.00 2006-11-14 11:20:31.552 318 13150.70 713.52 57315.83 88888.00 2006-11-14 11:20:32.552 318 13149.92 713.27 57316.19 88888.00 2006-11-14 11:20:33.552 318 13150.57 713.03 57315.70 88888.00 2006-11-14 11:20:34.552 318 13150.96 713.52 57315.34 88888.00 2006-11-14 11:20:35.552 318 13151.09 713.40 57314.97 88888.00 2006-11-14 11:20:36.552 318 13150.83 713.40 57315.58 88888.00 2006-11-14 11:20:37.552 318 13151.09 713.52 57315.34 88888.00 2006-11-14 11:20:38.552 318 13150.70 713.03 57315.09 88888.00 2006-11-14 11:20:39.552 318 13151.09 713.77 57315.70 88888.00 2006-11-14 11:20:40.552 318 13151.09 713.52 57315.34 88888.00 2006-11-14 11:20:41.552 318 13150.70 713.52 57315.58 88888.00 2006-11-14 11:20:42.552 318 13150.96 713.27 57316.32 88888.00 2006-11-14 11:20:43.552 318 13150.70 712.90 57315.58 88888.00 2006-11-14 11:20:44.552 318 13150.31 713.65 57315.83 88888.00 2006-11-14 11:20:45.552 318 13151.35 713.89 57315.70 88888.00 2006-11-14 11:20:46.552 318 13150.83 713.40 57315.21 88888.00 2006-11-14 11:20:47.552 318 13150.83 713.27 57316.07 88888.00 2006-11-14 11:20:48.552 318 13150.18 713.77 57316.07 88888.00 2006-11-14 11:20:49.552 318 13150.05 713.52 57316.19 88888.00 2006-11-14 11:20:50.552 318 13150.44 714.02 57315.58 88888.00 2006-11-14 11:20:51.552 318 13150.05 713.27 57315.58 88888.00 2006-11-14 11:20:52.552 318 13149.79 713.03 57315.70 88888.00 2006-11-14 11:20:53.552 318 13150.31 713.52 57315.70 88888.00 2006-11-14 11:20:54.552 318 13150.05 713.27 57315.34 88888.00 2006-11-14 11:20:55.552 318 13150.44 713.65 57316.07 88888.00 2006-11-14 11:20:56.552 318 13149.92 713.77 57316.32 88888.00 2006-11-14 11:20:57.552 318 13150.70 713.52 57315.46 88888.00 2006-11-14 11:20:58.552 318 13149.92 713.52 57316.19 88888.00 2006-11-14 11:20:59.552 318 13150.70 713.89 57315.70 88888.00 2006-11-14 11:21:00.552 318 13150.05 713.77 57315.95 88888.00 2006-11-14 11:21:01.552 318 13150.31 713.52 57316.32 88888.00 2006-11-14 11:21:02.552 318 13150.44 713.65 57315.58 88888.00 2006-11-14 11:21:03.552 318 13149.92 713.77 57316.19 88888.00 2006-11-14 11:21:04.552 318 13150.57 713.40 57316.19 88888.00 2006-11-14 11:21:05.552 318 13150.44 713.65 57315.58 88888.00 2006-11-14 11:21:06.552 318 13150.83 713.52 57315.46 88888.00 2006-11-14 11:21:07.552 318 13151.09 713.77 57315.46 88888.00 2006-11-14 11:21:08.552 318 13150.70 713.52 57315.70 88888.00 2006-11-14 11:21:09.552 318 13151.09 713.15 57315.58 88888.00 2006-11-14 11:21:10.552 318 13150.31 713.89 57315.95 88888.00 2006-11-14 11:21:11.552 318 13150.96 714.26 57315.70 88888.00 2006-11-14 11:21:12.552 318 13150.96 713.77 57315.83 88888.00 2006-11-14 11:21:13.552 318 13150.44 713.77 57315.83 88888.00 2006-11-14 11:21:14.552 318 13150.70 713.77 57316.07 88888.00 2006-11-14 11:21:15.552 318 13150.57 714.39 57315.70 88888.00 2006-11-14 11:21:16.552 318 13150.70 713.77 57316.32 88888.00 2006-11-14 11:21:17.552 318 13150.57 713.52 57315.46 88888.00 2006-11-14 11:21:18.552 318 13150.05 713.77 57316.44 88888.00 2006-11-14 11:21:19.552 318 13150.83 713.15 57316.32 88888.00 2006-11-14 11:21:20.552 318 13150.83 713.52 57316.07 88888.00 2006-11-14 11:21:21.552 318 13150.44 713.52 57316.07 88888.00 2006-11-14 11:21:22.552 318 13150.57 714.51 57315.95 88888.00 2006-11-14 11:21:23.552 318 13150.18 713.77 57316.32 88888.00 2006-11-14 11:21:24.552 318 13150.57 713.89 57315.09 88888.00 2006-11-14 11:21:25.552 318 13150.83 714.26 57315.46 88888.00 2006-11-14 11:21:26.552 318 13150.31 714.02 57316.56 88888.00 2006-11-14 11:21:27.552 318 13150.70 714.02 57315.83 88888.00 2006-11-14 11:21:28.552 318 13150.96 714.26 57315.95 88888.00 2006-11-14 11:21:29.552 318 13150.83 714.76 57316.07 88888.00 2006-11-14 11:21:30.552 318 13150.44 714.26 57315.46 88888.00 2006-11-14 11:21:31.552 318 13150.57 714.88 57315.58 88888.00 2006-11-14 11:21:32.552 318 13150.18 714.02 57315.34 88888.00 2006-11-14 11:21:33.552 318 13150.31 714.76 57315.21 88888.00 2006-11-14 11:21:34.552 318 13150.57 714.39 57315.34 88888.00 2006-11-14 11:21:35.552 318 13150.83 714.39 57316.19 88888.00 2006-11-14 11:21:36.552 318 13149.66 713.89 57316.07 88888.00 2006-11-14 11:21:37.552 318 13150.57 714.64 57316.32 88888.00 2006-11-14 11:21:38.552 318 13150.44 714.51 57316.07 88888.00 2006-11-14 11:21:39.552 318 13150.05 714.64 57315.95 88888.00 2006-11-14 11:21:40.552 318 13150.18 713.65 57315.70 88888.00 2006-11-14 11:21:41.552 318 13150.31 714.51 57315.34 88888.00 2006-11-14 11:21:42.552 318 13150.31 714.39 57315.70 88888.00 2006-11-14 11:21:43.552 318 13150.31 714.14 57315.83 88888.00 2006-11-14 11:21:44.552 318 13151.09 715.38 57316.19 88888.00 2006-11-14 11:21:45.552 318 13150.70 713.40 57316.07 88888.00 2006-11-14 11:21:46.552 318 13150.18 714.26 57316.56 88888.00 2006-11-14 11:21:47.552 318 13150.57 713.77 57316.80 88888.00 2006-11-14 11:21:48.552 318 13149.79 714.64 57316.19 88888.00 2006-11-14 11:21:49.552 318 13150.70 714.14 57315.95 88888.00 2006-11-14 11:21:50.552 318 13149.53 714.26 57316.32 88888.00 2006-11-14 11:21:51.552 318 13150.31 714.64 57316.44 88888.00 2006-11-14 11:21:52.552 318 13150.57 713.77 57316.32 88888.00 2006-11-14 11:21:53.552 318 13149.79 714.26 57316.32 88888.00 2006-11-14 11:21:54.552 318 13150.31 714.39 57316.56 88888.00 2006-11-14 11:21:55.552 318 13150.05 714.02 57316.56 88888.00 2006-11-14 11:21:56.552 318 13150.83 714.64 57315.58 88888.00 2006-11-14 11:21:57.552 318 13150.70 714.02 57315.95 88888.00 2006-11-14 11:21:58.552 318 13150.70 714.51 57315.58 88888.00 2006-11-14 11:21:59.552 318 13149.79 714.39 57315.95 88888.00 2006-11-14 11:22:00.552 318 13150.44 714.26 57315.34 88888.00 2006-11-14 11:22:01.552 318 13150.05 715.01 57315.83 88888.00 2006-11-14 11:22:02.552 318 13150.83 714.64 57316.19 88888.00 2006-11-14 11:22:03.552 318 13150.44 713.89 57315.83 88888.00 2006-11-14 11:22:04.552 318 13150.18 714.51 57315.95 88888.00 2006-11-14 11:22:05.552 318 13150.96 714.26 57316.32 88888.00 2006-11-14 11:22:06.552 318 13150.57 715.13 57315.21 88888.00 2006-11-14 11:22:07.552 318 13150.57 713.65 57315.70 88888.00 2006-11-14 11:22:08.552 318 13150.31 714.26 57316.44 88888.00 2006-11-14 11:22:09.552 318 13150.57 714.64 57315.83 88888.00 2006-11-14 11:22:10.552 318 13150.18 714.76 57316.19 88888.00 2006-11-14 11:22:11.552 318 13150.31 714.14 57315.46 88888.00 2006-11-14 11:22:12.552 318 13150.96 714.51 57315.58 88888.00 2006-11-14 11:22:13.552 318 13149.92 714.14 57315.70 88888.00 2006-11-14 11:22:14.552 318 13150.96 714.39 57316.19 88888.00 2006-11-14 11:22:15.552 318 13150.70 714.64 57315.83 88888.00 2006-11-14 11:22:16.552 318 13150.18 714.88 57315.70 88888.00 2006-11-14 11:22:17.552 318 13150.18 714.14 57316.07 88888.00 2006-11-14 11:22:18.552 318 13150.83 714.76 57315.83 88888.00 2006-11-14 11:22:19.552 318 13150.05 714.51 57315.46 88888.00 2006-11-14 11:22:20.552 318 13150.70 714.88 57315.95 88888.00 2006-11-14 11:22:21.552 318 13150.70 714.26 57315.83 88888.00 2006-11-14 11:22:22.552 318 13149.53 714.51 57316.07 88888.00 2006-11-14 11:22:23.552 318 13149.92 714.39 57315.46 88888.00 2006-11-14 11:22:24.552 318 13150.57 714.76 57315.58 88888.00 2006-11-14 11:22:25.552 318 13150.31 714.64 57316.07 88888.00 2006-11-14 11:22:26.552 318 13150.44 714.26 57315.70 88888.00 2006-11-14 11:22:27.552 318 13150.83 714.51 57316.07 88888.00 2006-11-14 11:22:28.552 318 13150.83 714.39 57315.83 88888.00 2006-11-14 11:22:29.552 318 13150.44 714.02 57315.58 88888.00 2006-11-14 11:22:30.552 318 13150.57 714.14 57316.07 88888.00 2006-11-14 11:22:31.552 318 13150.83 714.51 57315.46 88888.00 2006-11-14 11:22:32.552 318 13151.09 714.39 57315.34 88888.00 2006-11-14 11:22:33.552 318 13150.70 713.77 57315.95 88888.00 2006-11-14 11:22:34.552 318 13150.57 714.39 57315.09 88888.00 2006-11-14 11:22:35.552 318 13150.96 713.89 57315.70 88888.00 2006-11-14 11:22:36.552 318 13150.57 714.76 57315.21 88888.00 2006-11-14 11:22:37.552 318 13150.96 714.51 57316.32 88888.00 2006-11-14 11:22:38.552 318 13151.35 714.64 57315.83 88888.00 2006-11-14 11:22:39.552 318 13151.22 714.02 57315.70 88888.00 2006-11-14 11:22:40.552 318 13151.09 714.26 57316.32 88888.00 2006-11-14 11:22:41.552 318 13151.35 713.89 57315.95 88888.00 2006-11-14 11:22:42.552 318 13150.96 713.77 57316.07 88888.00 2006-11-14 11:22:43.552 318 13150.70 713.77 57315.58 88888.00 2006-11-14 11:22:44.552 318 13150.96 713.65 57315.34 88888.00 2006-11-14 11:22:45.552 318 13150.96 714.14 57315.34 88888.00 2006-11-14 11:22:46.552 318 13151.09 713.89 57315.58 88888.00 2006-11-14 11:22:47.552 318 13151.09 713.65 57315.34 88888.00 2006-11-14 11:22:48.552 318 13151.09 713.89 57315.95 88888.00 2006-11-14 11:22:49.552 318 13150.57 714.02 57315.83 88888.00 2006-11-14 11:22:50.552 318 13151.22 713.77 57315.95 88888.00 2006-11-14 11:22:51.552 318 13150.96 714.26 57315.70 88888.00 2006-11-14 11:22:52.552 318 13150.44 714.14 57316.07 88888.00 2006-11-14 11:22:53.552 318 13150.44 713.77 57315.58 88888.00 2006-11-14 11:22:54.552 318 13151.22 713.40 57316.07 88888.00 2006-11-14 11:22:55.552 318 13150.57 714.26 57315.34 88888.00 2006-11-14 11:22:56.552 318 13150.18 714.39 57315.83 88888.00 2006-11-14 11:22:57.552 318 13150.83 713.89 57315.83 88888.00 2006-11-14 11:22:58.552 318 13150.44 714.26 57316.32 88888.00 2006-11-14 11:22:59.552 318 13150.57 713.89 57315.70 88888.00 2006-11-14 11:23:00.552 318 13150.31 713.89 57315.34 88888.00 2006-11-14 11:23:01.552 318 13149.92 713.77 57315.70 88888.00 2006-11-14 11:23:02.552 318 13150.31 714.26 57315.83 88888.00 2006-11-14 11:23:03.552 318 13150.05 714.02 57315.70 88888.00 2006-11-14 11:23:04.552 318 13150.31 714.51 57315.46 88888.00 2006-11-14 11:23:05.552 318 13150.44 713.77 57315.83 88888.00 2006-11-14 11:23:06.552 318 13150.96 713.77 57315.46 88888.00 2006-11-14 11:23:07.552 318 13151.09 714.26 57315.58 88888.00 2006-11-14 11:23:08.552 318 13150.05 714.26 57316.07 88888.00 2006-11-14 11:23:09.552 318 13150.57 714.14 57315.34 88888.00 2006-11-14 11:23:10.552 318 13150.18 714.51 57315.21 88888.00 2006-11-14 11:23:11.552 318 13150.05 714.02 57315.95 88888.00 2006-11-14 11:23:12.552 318 13150.31 714.51 57315.46 88888.00 2006-11-14 11:23:13.552 318 13150.83 714.14 57315.09 88888.00 2006-11-14 11:23:14.552 318 13149.92 714.26 57315.09 88888.00 2006-11-14 11:23:15.552 318 13150.44 714.02 57315.09 88888.00 2006-11-14 11:23:16.552 318 13150.57 714.64 57315.46 88888.00 2006-11-14 11:23:17.552 318 13150.57 715.01 57316.19 88888.00 2006-11-14 11:23:18.552 318 13150.31 714.26 57315.95 88888.00 2006-11-14 11:23:19.552 318 13149.66 714.64 57315.70 88888.00 2006-11-14 11:23:20.552 318 13150.31 714.26 57315.34 88888.00 2006-11-14 11:23:21.552 318 13150.57 714.64 57315.34 88888.00 2006-11-14 11:23:22.552 318 13150.44 714.76 57315.83 88888.00 2006-11-14 11:23:23.552 318 13150.96 714.64 57315.09 88888.00 2006-11-14 11:23:24.552 318 13150.57 714.76 57316.07 88888.00 2006-11-14 11:23:25.552 318 13150.70 715.38 57315.58 88888.00 2006-11-14 11:23:26.552 318 13150.96 714.64 57315.46 88888.00 2006-11-14 11:23:27.552 318 13150.05 715.13 57315.21 88888.00 2006-11-14 11:23:28.552 318 13150.05 714.14 57314.97 88888.00 2006-11-14 11:23:29.552 318 13150.31 714.51 57315.34 88888.00 2006-11-14 11:23:30.552 318 13150.44 714.88 57316.07 88888.00 2006-11-14 11:23:31.552 318 13150.96 714.02 57315.70 88888.00 2006-11-14 11:23:32.552 318 13150.05 714.39 57315.83 88888.00 2006-11-14 11:23:33.552 318 13150.31 714.76 57315.34 88888.00 2006-11-14 11:23:34.552 318 13151.09 714.88 57315.83 88888.00 2006-11-14 11:23:35.552 318 13150.05 714.14 57316.07 88888.00 2006-11-14 11:23:36.552 318 13149.79 713.89 57316.07 88888.00 2006-11-14 11:23:37.552 318 13150.05 715.38 57315.09 88888.00 2006-11-14 11:23:38.552 318 13150.44 714.76 57315.58 88888.00 2006-11-14 11:23:39.552 318 13150.31 714.26 57316.19 88888.00 2006-11-14 11:23:40.552 318 13150.83 714.26 57315.21 88888.00 2006-11-14 11:23:41.552 318 13150.96 714.64 57315.09 88888.00 2006-11-14 11:23:42.552 318 13150.31 714.88 57315.70 88888.00 2006-11-14 11:23:43.552 318 13150.70 714.26 57314.97 88888.00 2006-11-14 11:23:44.552 318 13150.96 714.64 57315.70 88888.00 2006-11-14 11:23:45.552 318 13150.31 714.51 57315.83 88888.00 2006-11-14 11:23:46.552 318 13150.57 713.40 57316.07 88888.00 2006-11-14 11:23:47.552 318 13150.18 714.39 57315.83 88888.00 2006-11-14 11:23:48.552 318 13150.96 714.76 57315.70 88888.00 2006-11-14 11:23:49.552 318 13150.18 714.02 57315.83 88888.00 2006-11-14 11:23:50.552 318 13150.18 714.02 57315.58 88888.00 2006-11-14 11:23:51.552 318 13150.57 714.64 57315.34 88888.00 2006-11-14 11:23:52.552 318 13150.96 714.14 57315.95 88888.00 2006-11-14 11:23:53.552 318 13150.57 714.39 57315.46 88888.00 2006-11-14 11:23:54.552 318 13150.57 714.88 57315.95 88888.00 2006-11-14 11:23:55.552 318 13150.44 714.14 57315.58 88888.00 2006-11-14 11:23:56.552 318 13150.57 713.77 57315.58 88888.00 2006-11-14 11:23:57.552 318 13150.44 714.64 57316.19 88888.00 2006-11-14 11:23:58.552 318 13150.57 714.64 57314.73 88888.00 2006-11-14 11:23:59.552 318 13150.31 714.14 57315.58 88888.00 2006-11-14 11:24:00.552 318 13150.83 714.26 57315.46 88888.00 2006-11-14 11:24:01.552 318 13150.05 714.64 57315.46 88888.00 2006-11-14 11:24:02.552 318 13150.96 714.39 57314.97 88888.00 2006-11-14 11:24:03.552 318 13150.70 714.39 57315.70 88888.00 2006-11-14 11:24:04.552 318 13150.31 714.64 57315.21 88888.00 2006-11-14 11:24:05.552 318 13150.05 714.14 57315.46 88888.00 2006-11-14 11:24:06.552 318 13150.18 715.13 57315.46 88888.00 2006-11-14 11:24:07.552 318 13150.70 714.39 57315.21 88888.00 2006-11-14 11:24:08.552 318 13150.57 715.26 57315.46 88888.00 2006-11-14 11:24:09.552 318 13150.44 714.76 57315.70 88888.00 2006-11-14 11:24:10.552 318 13150.31 714.76 57314.97 88888.00 2006-11-14 11:24:11.552 318 13150.44 715.26 57315.21 88888.00 2006-11-14 11:24:12.552 318 13150.31 715.01 57315.09 88888.00 2006-11-14 11:24:13.552 318 13150.44 714.88 57315.58 88888.00 2006-11-14 11:24:14.552 318 13150.70 714.26 57315.21 88888.00 2006-11-14 11:24:15.552 318 13150.70 713.89 57315.83 88888.00 2006-11-14 11:24:16.552 318 13151.22 714.51 57315.46 88888.00 2006-11-14 11:24:17.552 318 13150.83 714.76 57315.58 88888.00 2006-11-14 11:24:18.552 318 13150.70 714.76 57315.58 88888.00 2006-11-14 11:24:19.552 318 13150.70 714.39 57314.97 88888.00 2006-11-14 11:24:20.552 318 13150.57 714.14 57315.34 88888.00 2006-11-14 11:24:21.552 318 13150.31 715.01 57315.58 88888.00 2006-11-14 11:24:22.552 318 13151.22 715.01 57315.21 88888.00 2006-11-14 11:24:23.552 318 13150.96 714.88 57315.83 88888.00 2006-11-14 11:24:24.552 318 13150.96 714.88 57315.34 88888.00 2006-11-14 11:24:25.552 318 13150.83 714.88 57315.09 88888.00 2006-11-14 11:24:26.552 318 13150.83 714.64 57315.58 88888.00 2006-11-14 11:24:27.552 318 13150.83 714.39 57314.97 88888.00 2006-11-14 11:24:28.552 318 13151.22 714.76 57315.58 88888.00 2006-11-14 11:24:29.552 318 13151.09 714.02 57315.46 88888.00 2006-11-14 11:24:30.552 318 13151.87 714.76 57314.85 88888.00 2006-11-14 11:24:31.552 318 13150.18 714.64 57315.34 88888.00 2006-11-14 11:24:32.552 318 13150.83 714.39 57315.46 88888.00 2006-11-14 11:24:33.552 318 13150.83 715.38 57315.09 88888.00 2006-11-14 11:24:34.552 318 13151.35 715.01 57314.97 88888.00 2006-11-14 11:24:35.552 318 13150.70 715.50 57315.21 88888.00 2006-11-14 11:24:36.552 318 13150.83 715.13 57315.34 88888.00 2006-11-14 11:24:37.552 318 13150.96 714.64 57315.70 88888.00 2006-11-14 11:24:38.552 318 13151.48 715.75 57315.83 88888.00 2006-11-14 11:24:39.552 318 13150.83 715.26 57315.46 88888.00 2006-11-14 11:24:40.552 318 13150.96 715.01 57315.46 88888.00 2006-11-14 11:24:41.552 318 13151.09 714.51 57315.70 88888.00 2006-11-14 11:24:42.552 318 13150.44 715.63 57315.09 88888.00 2006-11-14 11:24:43.552 318 13151.09 715.13 57315.46 88888.00 2006-11-14 11:24:44.552 318 13151.22 714.76 57314.61 88888.00 2006-11-14 11:24:45.552 318 13150.70 715.01 57315.58 88888.00 2006-11-14 11:24:46.552 318 13151.48 715.38 57315.21 88888.00 2006-11-14 11:24:47.552 318 13150.83 715.01 57315.95 88888.00 2006-11-14 11:24:48.552 318 13151.22 714.76 57315.83 88888.00 2006-11-14 11:24:49.552 318 13151.22 715.01 57315.46 88888.00 2006-11-14 11:24:50.552 318 13150.83 715.01 57315.95 88888.00 2006-11-14 11:24:51.552 318 13151.22 714.88 57315.21 88888.00 2006-11-14 11:24:52.552 318 13150.83 715.01 57316.56 88888.00 2006-11-14 11:24:53.552 318 13151.22 715.26 57315.34 88888.00 2006-11-14 11:24:54.552 318 13150.96 715.26 57315.70 88888.00 2006-11-14 11:24:55.552 318 13150.96 714.76 57315.70 88888.00 2006-11-14 11:24:56.552 318 13151.48 715.13 57316.32 88888.00 2006-11-14 11:24:57.552 318 13151.09 714.88 57316.19 88888.00 2006-11-14 11:24:58.552 318 13151.48 715.38 57315.58 88888.00 2006-11-14 11:24:59.552 318 13150.44 715.01 57315.34 88888.00 2006-11-14 11:25:00.552 318 13151.09 715.26 57316.19 88888.00 2006-11-14 11:25:01.552 318 13151.22 714.88 57316.44 88888.00 2006-11-14 11:25:02.552 318 13150.96 715.01 57316.19 88888.00 2006-11-14 11:25:03.552 318 13150.44 714.88 57315.70 88888.00 2006-11-14 11:25:04.552 318 13150.96 715.38 57315.83 88888.00 2006-11-14 11:25:05.552 318 13150.83 715.26 57315.58 88888.00 2006-11-14 11:25:06.552 318 13151.35 715.01 57315.58 88888.00 2006-11-14 11:25:07.552 318 13151.09 714.76 57315.34 88888.00 2006-11-14 11:25:08.552 318 13151.35 715.13 57316.07 88888.00 2006-11-14 11:25:09.552 318 13150.96 715.01 57316.07 88888.00 2006-11-14 11:25:10.552 318 13151.48 715.13 57315.95 88888.00 2006-11-14 11:25:11.552 318 13151.48 714.88 57316.07 88888.00 2006-11-14 11:25:12.552 318 13151.74 714.88 57315.83 88888.00 2006-11-14 11:25:13.552 318 13152.26 714.76 57315.70 88888.00 2006-11-14 11:25:14.552 318 13151.35 714.51 57316.19 88888.00 2006-11-14 11:25:15.552 318 13151.09 714.88 57315.34 88888.00 2006-11-14 11:25:16.552 318 13151.09 714.88 57315.95 88888.00 2006-11-14 11:25:17.552 318 13150.96 714.76 57315.95 88888.00 2006-11-14 11:25:18.552 318 13151.35 715.13 57315.95 88888.00 2006-11-14 11:25:19.552 318 13150.83 715.13 57315.70 88888.00 2006-11-14 11:25:20.552 318 13150.96 715.01 57316.80 88888.00 2006-11-14 11:25:21.552 318 13150.83 714.51 57315.46 88888.00 2006-11-14 11:25:22.552 318 13151.61 714.26 57316.07 88888.00 2006-11-14 11:25:23.552 318 13151.74 714.88 57315.95 88888.00 2006-11-14 11:25:24.552 318 13151.09 714.26 57315.83 88888.00 2006-11-14 11:25:25.552 318 13151.35 715.01 57316.56 88888.00 2006-11-14 11:25:26.552 318 13151.48 715.01 57315.70 88888.00 2006-11-14 11:25:27.552 318 13151.22 714.88 57316.07 88888.00 2006-11-14 11:25:28.552 318 13151.22 715.01 57315.70 88888.00 2006-11-14 11:25:29.552 318 13151.22 714.64 57316.07 88888.00 2006-11-14 11:25:30.552 318 13151.09 715.26 57316.19 88888.00 2006-11-14 11:25:31.552 318 13151.35 714.88 57315.34 88888.00 2006-11-14 11:25:32.552 318 13152.00 714.88 57316.32 88888.00 2006-11-14 11:25:33.552 318 13151.48 715.13 57315.46 88888.00 2006-11-14 11:25:34.552 318 13150.96 714.51 57316.07 88888.00 2006-11-14 11:25:35.552 318 13151.35 715.38 57316.44 88888.00 2006-11-14 11:25:36.552 318 13151.09 714.88 57315.58 88888.00 2006-11-14 11:25:37.552 318 13152.13 714.76 57315.34 88888.00 2006-11-14 11:25:38.552 318 13151.61 715.38 57316.19 88888.00 2006-11-14 11:25:39.552 318 13151.48 714.51 57315.58 88888.00 2006-11-14 11:25:40.552 318 13151.09 714.88 57316.19 88888.00 2006-11-14 11:25:41.552 318 13151.35 714.76 57315.95 88888.00 2006-11-14 11:25:42.552 318 13151.48 714.51 57315.70 88888.00 2006-11-14 11:25:43.552 318 13151.35 714.26 57316.19 88888.00 2006-11-14 11:25:44.552 318 13151.87 715.01 57315.95 88888.00 2006-11-14 11:25:45.552 318 13151.48 714.64 57316.07 88888.00 2006-11-14 11:25:46.552 318 13151.74 714.76 57315.70 88888.00 2006-11-14 11:25:47.552 318 13151.22 715.01 57315.83 88888.00 2006-11-14 11:25:48.552 318 13151.09 714.64 57316.07 88888.00 2006-11-14 11:25:49.552 318 13151.09 714.51 57315.70 88888.00 2006-11-14 11:25:50.552 318 13151.74 715.26 57317.05 88888.00 2006-11-14 11:25:51.552 318 13151.87 714.64 57315.09 88888.00 2006-11-14 11:25:52.552 318 13151.22 714.51 57316.68 88888.00 2006-11-14 11:25:53.552 318 13151.09 714.51 57315.34 88888.00 2006-11-14 11:25:54.552 318 13151.22 715.26 57315.70 88888.00 2006-11-14 11:25:55.552 318 13151.22 714.76 57315.83 88888.00 2006-11-14 11:25:56.552 318 13151.61 715.50 57315.70 88888.00 2006-11-14 11:25:57.552 318 13151.35 715.01 57315.83 88888.00 2006-11-14 11:25:58.552 318 13151.22 715.88 57315.83 88888.00 2006-11-14 11:25:59.552 318 13151.48 715.13 57315.58 88888.00 2006-11-14 11:26:00.552 318 13151.09 715.75 57315.09 88888.00 2006-11-14 11:26:01.552 318 13151.74 715.38 57316.19 88888.00 2006-11-14 11:26:02.552 318 13151.48 715.01 57315.83 88888.00 2006-11-14 11:26:03.552 318 13151.48 714.88 57315.70 88888.00 2006-11-14 11:26:04.552 318 13151.22 715.13 57315.70 88888.00 2006-11-14 11:26:05.552 318 13152.00 715.88 57316.19 88888.00 2006-11-14 11:26:06.552 318 13152.65 715.01 57316.07 88888.00 2006-11-14 11:26:07.552 318 13152.00 715.01 57315.83 88888.00 2006-11-14 11:26:08.552 318 13151.48 715.75 57316.44 88888.00 2006-11-14 11:26:09.552 318 13151.48 715.38 57316.07 88888.00 2006-11-14 11:26:10.552 318 13151.61 715.63 57316.07 88888.00 2006-11-14 11:26:11.552 318 13151.61 715.26 57316.44 88888.00 2006-11-14 11:26:12.552 318 13152.39 715.13 57316.44 88888.00 2006-11-14 11:26:13.552 318 13152.39 715.13 57315.83 88888.00 2006-11-14 11:26:14.552 318 13152.00 715.38 57316.44 88888.00 2006-11-14 11:26:15.552 318 13152.26 715.75 57315.34 88888.00 2006-11-14 11:26:16.552 318 13152.39 715.75 57315.70 88888.00 2006-11-14 11:26:17.552 318 13152.39 716.12 57315.70 88888.00 2006-11-14 11:26:18.552 318 13152.26 715.63 57315.83 88888.00 2006-11-14 11:26:19.552 318 13152.26 715.63 57316.07 88888.00 2006-11-14 11:26:20.552 318 13151.74 715.38 57316.44 88888.00 2006-11-14 11:26:21.552 318 13152.00 715.01 57316.07 88888.00 2006-11-14 11:26:22.552 318 13152.65 715.50 57316.44 88888.00 2006-11-14 11:26:23.552 318 13152.13 715.26 57316.32 88888.00 2006-11-14 11:26:24.552 318 13151.61 715.38 57315.34 88888.00 2006-11-14 11:26:25.552 318 13151.61 715.26 57316.07 88888.00 2006-11-14 11:26:26.552 318 13152.00 715.26 57316.56 88888.00 2006-11-14 11:26:27.552 318 13152.00 715.26 57316.07 88888.00 2006-11-14 11:26:28.552 318 13152.26 715.75 57316.19 88888.00 2006-11-14 11:26:29.552 318 13152.26 716.37 57316.44 88888.00 2006-11-14 11:26:30.552 318 13151.61 715.26 57316.80 88888.00 2006-11-14 11:26:31.552 318 13152.13 714.88 57315.70 88888.00 2006-11-14 11:26:32.552 318 13151.87 715.13 57315.83 88888.00 2006-11-14 11:26:33.552 318 13151.87 715.38 57315.83 88888.00 2006-11-14 11:26:34.552 318 13151.22 715.63 57315.58 88888.00 2006-11-14 11:26:35.552 318 13151.48 715.88 57315.70 88888.00 2006-11-14 11:26:37.552 318 13151.61 715.50 57315.70 88888.00 2006-11-14 11:26:38.552 318 13151.74 715.88 57315.95 88888.00 2006-11-14 11:26:39.552 318 13151.74 715.50 57315.83 88888.00 2006-11-14 11:26:40.552 318 13151.48 715.88 57316.44 88888.00 2006-11-14 11:26:41.552 318 13151.35 715.01 57315.83 88888.00 2006-11-14 11:26:42.552 318 13150.57 715.38 57315.83 88888.00 2006-11-14 11:26:43.552 318 13151.74 715.63 57316.32 88888.00 2006-11-14 11:26:44.552 318 13151.22 715.13 57315.70 88888.00 2006-11-14 11:26:45.552 318 13152.26 715.13 57316.07 88888.00 2006-11-14 11:26:46.552 318 13151.61 715.63 57316.07 88888.00 2006-11-14 11:26:47.552 318 13152.39 715.13 57315.58 88888.00 2006-11-14 11:26:48.552 318 13151.61 715.26 57316.44 88888.00 2006-11-14 11:26:49.552 318 13151.61 715.38 57315.83 88888.00 2006-11-14 11:26:50.552 318 13152.00 715.75 57316.32 88888.00 2006-11-14 11:26:51.552 318 13152.26 716.00 57316.07 88888.00 2006-11-14 11:26:52.552 318 13151.61 715.38 57316.07 88888.00 2006-11-14 11:26:53.552 318 13151.74 715.13 57316.19 88888.00 2006-11-14 11:26:54.552 318 13152.00 715.26 57316.44 88888.00 2006-11-14 11:26:55.552 318 13151.87 715.88 57315.83 88888.00 2006-11-14 11:26:56.552 318 13151.35 714.88 57316.07 88888.00 2006-11-14 11:26:57.552 318 13151.22 714.76 57316.19 88888.00 2006-11-14 11:26:58.552 318 13151.22 716.12 57315.70 88888.00 2006-11-14 11:26:59.552 318 13151.09 715.26 57315.70 88888.00 2006-11-14 11:27:00.552 318 13151.22 715.88 57315.95 88888.00 2006-11-14 11:27:01.552 318 13151.48 715.01 57316.44 88888.00 2006-11-14 11:27:02.552 318 13152.26 715.01 57315.70 88888.00 2006-11-14 11:27:03.552 318 13151.35 714.51 57315.58 88888.00 2006-11-14 11:27:04.552 318 13151.35 715.38 57316.19 88888.00 2006-11-14 11:27:05.552 318 13151.35 714.64 57316.44 88888.00 2006-11-14 11:27:06.552 318 13152.26 715.38 57316.19 88888.00 2006-11-14 11:27:07.552 318 13151.09 714.88 57316.19 88888.00 2006-11-14 11:27:08.552 318 13151.74 715.26 57315.58 88888.00 2006-11-14 11:27:09.552 318 13151.35 715.50 57315.83 88888.00 2006-11-14 11:27:10.552 318 13152.26 715.01 57315.95 88888.00 2006-11-14 11:27:11.552 318 13151.35 714.64 57315.95 88888.00 2006-11-14 11:27:12.552 318 13150.70 714.64 57316.07 88888.00 2006-11-14 11:27:13.552 318 13151.48 714.51 57315.95 88888.00 2006-11-14 11:27:14.552 318 13152.39 715.01 57315.58 88888.00 2006-11-14 11:27:15.552 318 13151.87 715.50 57315.70 88888.00 2006-11-14 11:27:16.552 318 13151.48 714.64 57316.19 88888.00 2006-11-14 11:27:17.552 318 13151.61 715.01 57315.83 88888.00 2006-11-14 11:27:18.552 318 13150.96 714.64 57315.70 88888.00 2006-11-14 11:27:19.552 318 13151.87 714.14 57315.83 88888.00 2006-11-14 11:27:20.552 318 13152.13 714.26 57315.21 88888.00 2006-11-14 11:27:21.552 318 13152.26 713.89 57316.44 88888.00 2006-11-14 11:27:22.552 318 13151.61 714.88 57315.95 88888.00 2006-11-14 11:27:23.552 318 13151.61 714.39 57316.19 88888.00 2006-11-14 11:27:24.552 318 13152.39 714.64 57315.46 88888.00 2006-11-14 11:27:25.552 318 13151.09 714.39 57316.07 88888.00 2006-11-14 11:27:26.552 318 13151.48 714.39 57315.95 88888.00 2006-11-14 11:27:27.552 318 13151.61 714.76 57316.19 88888.00 2006-11-14 11:27:28.552 318 13151.74 714.51 57315.46 88888.00 2006-11-14 11:27:29.552 318 13152.13 714.64 57315.70 88888.00 2006-11-14 11:27:30.552 318 13151.35 713.89 57316.32 88888.00 2006-11-14 11:27:31.552 318 13151.61 714.39 57315.83 88888.00 2006-11-14 11:27:32.552 318 13151.09 714.76 57316.07 88888.00 2006-11-14 11:27:33.552 318 13151.09 714.64 57316.44 88888.00 2006-11-14 11:27:34.552 318 13150.70 715.01 57315.58 88888.00 2006-11-14 11:27:35.552 318 13151.61 714.64 57315.95 88888.00 2006-11-14 11:27:36.552 318 13152.26 714.14 57316.07 88888.00 2006-11-14 11:27:37.552 318 13151.87 713.89 57315.58 88888.00 2006-11-14 11:27:38.552 318 13151.22 714.39 57315.83 88888.00 2006-11-14 11:27:39.552 318 13151.22 714.39 57315.46 88888.00 2006-11-14 11:27:40.552 318 13150.83 715.13 57315.83 88888.00 2006-11-14 11:27:41.552 318 13151.48 714.14 57315.34 88888.00 2006-11-14 11:27:42.552 318 13151.35 714.51 57315.58 88888.00 2006-11-14 11:27:43.552 318 13150.83 715.13 57315.70 88888.00 2006-11-14 11:27:44.552 318 13151.61 715.01 57315.70 88888.00 2006-11-14 11:27:45.552 318 13151.61 714.64 57315.95 88888.00 2006-11-14 11:27:46.552 318 13152.00 714.88 57316.19 88888.00 2006-11-14 11:27:47.552 318 13152.00 714.76 57316.32 88888.00 2006-11-14 11:27:48.552 318 13152.00 715.01 57315.21 88888.00 2006-11-14 11:27:49.552 318 13151.22 714.88 57315.95 88888.00 2006-11-14 11:27:50.552 318 13151.22 715.26 57316.19 88888.00 2006-11-14 11:27:51.552 318 13151.09 714.76 57316.07 88888.00 2006-11-14 11:27:52.552 318 13151.48 715.01 57315.95 88888.00 2006-11-14 11:27:53.552 318 13150.96 715.13 57316.32 88888.00 2006-11-14 11:27:54.552 318 13151.87 715.26 57315.58 88888.00 2006-11-14 11:27:55.552 318 13151.22 714.88 57315.95 88888.00 2006-11-14 11:27:56.552 318 13151.61 715.01 57316.19 88888.00 2006-11-14 11:27:57.552 318 13150.83 715.13 57315.95 88888.00 2006-11-14 11:27:58.552 318 13151.35 715.13 57315.70 88888.00 2006-11-14 11:27:59.552 318 13151.09 715.01 57315.83 88888.00 2006-11-14 11:28:00.552 318 13151.22 715.38 57316.07 88888.00 2006-11-14 11:28:01.552 318 13151.22 715.38 57315.95 88888.00 2006-11-14 11:28:02.552 318 13150.70 715.01 57315.21 88888.00 2006-11-14 11:28:03.552 318 13151.22 714.88 57315.58 88888.00 2006-11-14 11:28:04.552 318 13151.09 715.01 57315.83 88888.00 2006-11-14 11:28:05.552 318 13151.61 715.50 57315.58 88888.00 2006-11-14 11:28:06.552 318 13151.09 714.88 57316.32 88888.00 2006-11-14 11:28:07.552 318 13151.35 715.50 57315.58 88888.00 2006-11-14 11:28:08.552 318 13150.83 715.38 57316.07 88888.00 2006-11-14 11:28:09.552 318 13150.83 715.13 57315.83 88888.00 2006-11-14 11:28:10.552 318 13150.96 715.13 57315.21 88888.00 2006-11-14 11:28:11.552 318 13150.96 715.63 57315.95 88888.00 2006-11-14 11:28:12.552 318 13150.70 715.75 57316.07 88888.00 2006-11-14 11:28:13.552 318 13151.22 715.38 57315.58 88888.00 2006-11-14 11:28:14.552 318 13150.96 716.12 57315.83 88888.00 2006-11-14 11:28:15.552 318 13150.57 715.63 57315.34 88888.00 2006-11-14 11:28:16.552 318 13150.57 716.12 57316.07 88888.00 2006-11-14 11:28:17.552 318 13150.70 715.26 57316.44 88888.00 2006-11-14 11:28:18.552 318 13150.70 715.50 57315.34 88888.00 2006-11-14 11:28:19.552 318 13151.22 715.13 57316.19 88888.00 2006-11-14 11:28:20.552 318 13151.48 714.88 57315.95 88888.00 2006-11-14 11:28:21.552 318 13150.96 716.00 57315.70 88888.00 2006-11-14 11:28:22.552 318 13150.44 715.26 57315.46 88888.00 2006-11-14 11:28:23.552 318 13151.22 715.01 57315.83 88888.00 2006-11-14 11:28:24.552 318 13150.70 715.50 57315.70 88888.00 2006-11-14 11:28:25.552 318 13150.70 715.63 57315.34 88888.00 2006-11-14 11:28:26.552 318 13150.83 716.12 57315.95 88888.00 2006-11-14 11:28:27.552 318 13151.61 715.88 57315.21 88888.00 2006-11-14 11:28:28.552 318 13151.22 715.26 57315.58 88888.00 2006-11-14 11:28:29.552 318 13151.22 715.38 57315.34 88888.00 2006-11-14 11:28:30.552 318 13151.61 715.26 57315.70 88888.00 2006-11-14 11:28:31.552 318 13150.96 715.50 57315.58 88888.00 2006-11-14 11:28:32.552 318 13151.87 716.12 57315.46 88888.00 2006-11-14 11:28:33.552 318 13151.74 715.63 57315.34 88888.00 2006-11-14 11:28:34.552 318 13151.61 715.26 57315.95 88888.00 2006-11-14 11:28:35.552 318 13151.74 715.01 57315.58 88888.00 2006-11-14 11:28:36.552 318 13151.61 715.26 57315.58 88888.00 2006-11-14 11:28:37.552 318 13151.87 715.26 57315.70 88888.00 2006-11-14 11:28:38.552 318 13151.61 715.38 57316.07 88888.00 2006-11-14 11:28:39.552 318 13152.13 715.63 57316.19 88888.00 2006-11-14 11:28:40.552 318 13150.96 715.13 57315.95 88888.00 2006-11-14 11:28:41.552 318 13151.61 715.75 57314.97 88888.00 2006-11-14 11:28:42.552 318 13151.35 715.13 57315.83 88888.00 2006-11-14 11:28:43.552 318 13151.61 714.88 57316.19 88888.00 2006-11-14 11:28:44.552 318 13151.61 714.76 57315.58 88888.00 2006-11-14 11:28:45.552 318 13151.09 714.76 57315.95 88888.00 2006-11-14 11:28:46.552 318 13152.26 715.38 57316.19 88888.00 2006-11-14 11:28:47.552 318 13151.48 715.38 57316.07 88888.00 2006-11-14 11:28:48.552 318 13150.70 715.13 57315.46 88888.00 2006-11-14 11:28:49.552 318 13151.22 716.00 57315.46 88888.00 2006-11-14 11:28:50.552 318 13150.96 715.38 57315.83 88888.00 2006-11-14 11:28:51.552 318 13151.09 715.75 57315.70 88888.00 2006-11-14 11:28:52.552 318 13150.96 715.38 57315.34 88888.00 2006-11-14 11:28:53.552 318 13151.74 714.76 57315.95 88888.00 2006-11-14 11:28:54.552 318 13151.61 715.50 57315.83 88888.00 2006-11-14 11:28:55.552 318 13151.35 715.01 57314.97 88888.00 2006-11-14 11:28:56.552 318 13151.22 715.13 57315.21 88888.00 2006-11-14 11:28:57.552 318 13151.22 715.13 57315.09 88888.00 2006-11-14 11:28:58.552 318 13150.83 715.01 57315.58 88888.00 2006-11-14 11:28:59.552 318 13150.96 715.13 57314.48 88888.00 2006-11-14 11:29:00.552 318 13151.09 714.76 57315.58 88888.00 2006-11-14 11:29:01.552 318 13150.83 714.76 57315.46 88888.00 2006-11-14 11:29:02.552 318 13151.74 714.76 57315.58 88888.00 2006-11-14 11:29:03.552 318 13151.22 715.50 57315.83 88888.00 2006-11-14 11:29:04.552 318 13150.83 715.50 57315.83 88888.00 2006-11-14 11:29:05.552 318 13151.09 715.63 57315.95 88888.00 2006-11-14 11:29:06.552 318 13151.74 715.13 57315.58 88888.00 2006-11-14 11:29:07.552 318 13151.48 715.38 57315.58 88888.00 2006-11-14 11:29:08.552 318 13151.61 715.50 57315.21 88888.00 2006-11-14 11:29:09.552 318 13151.09 715.26 57315.21 88888.00 2006-11-14 11:29:10.552 318 13150.44 715.38 57315.58 88888.00 2006-11-14 11:29:11.552 318 13151.48 714.88 57314.97 88888.00 2006-11-14 11:29:12.552 318 13151.87 715.63 57315.58 88888.00 2006-11-14 11:29:13.552 318 13152.13 715.50 57315.70 88888.00 2006-11-14 11:29:14.552 318 13152.13 714.76 57315.09 88888.00 2006-11-14 11:29:15.552 318 13152.13 715.75 57315.46 88888.00 2006-11-14 11:29:16.552 318 13151.87 714.64 57315.58 88888.00 2006-11-14 11:29:17.552 318 13152.52 715.63 57315.70 88888.00 2006-11-14 11:29:18.552 318 13151.87 715.13 57315.46 88888.00 2006-11-14 11:29:19.552 318 13151.74 715.38 57315.70 88888.00 2006-11-14 11:29:20.552 318 13152.00 715.38 57315.70 88888.00 2006-11-14 11:29:21.552 318 13151.35 715.75 57315.09 88888.00 2006-11-14 11:29:22.552 318 13151.87 715.38 57316.07 88888.00 2006-11-14 11:29:23.552 318 13152.26 715.63 57315.83 88888.00 2006-11-14 11:29:24.552 318 13152.13 715.75 57315.83 88888.00 2006-11-14 11:29:25.552 318 13151.87 715.50 57315.95 88888.00 2006-11-14 11:29:26.552 318 13151.35 715.13 57315.83 88888.00 2006-11-14 11:29:27.552 318 13151.61 715.13 57315.58 88888.00 2006-11-14 11:29:28.552 318 13151.22 714.88 57315.34 88888.00 2006-11-14 11:29:29.552 318 13150.96 715.13 57315.83 88888.00 2006-11-14 11:29:30.552 318 13151.48 715.13 57315.21 88888.00 2006-11-14 11:29:31.552 318 13151.61 714.51 57316.19 88888.00 2006-11-14 11:29:32.552 318 13150.83 715.88 57315.83 88888.00 2006-11-14 11:29:33.552 318 13151.35 715.26 57315.46 88888.00 2006-11-14 11:29:34.552 318 13151.35 714.88 57315.58 88888.00 2006-11-14 11:29:35.552 318 13151.22 715.88 57315.58 88888.00 2006-11-14 11:29:36.552 318 13151.09 715.26 57316.07 88888.00 2006-11-14 11:29:37.552 318 13151.09 714.76 57315.83 88888.00 2006-11-14 11:29:38.552 318 13151.09 715.01 57315.83 88888.00 2006-11-14 11:29:39.552 318 13151.09 715.50 57315.46 88888.00 2006-11-14 11:29:40.552 318 13151.09 714.76 57315.21 88888.00 2006-11-14 11:29:41.552 318 13151.22 715.50 57315.95 88888.00 2006-11-14 11:29:42.552 318 13150.83 714.64 57315.58 88888.00 2006-11-14 11:29:43.552 318 13151.22 715.13 57316.07 88888.00 2006-11-14 11:29:44.552 318 13151.48 714.76 57315.34 88888.00 2006-11-14 11:29:45.552 318 13151.22 715.13 57315.09 88888.00 2006-11-14 11:29:46.552 318 13151.61 715.63 57315.21 88888.00 2006-11-14 11:29:47.552 318 13151.09 715.63 57315.21 88888.00 2006-11-14 11:29:48.552 318 13150.70 715.13 57314.97 88888.00 2006-11-14 11:29:49.552 318 13151.09 714.64 57315.21 88888.00 2006-11-14 11:29:50.552 318 13151.22 715.38 57315.58 88888.00 2006-11-14 11:29:51.552 318 13150.70 714.88 57315.95 88888.00 2006-11-14 11:29:52.552 318 13151.09 715.38 57315.34 88888.00 2006-11-14 11:29:53.552 318 13150.83 715.26 57316.07 88888.00 2006-11-14 11:29:54.552 318 13150.96 714.88 57315.34 88888.00 2006-11-14 11:29:55.552 318 13151.48 715.63 57315.09 88888.00 2006-11-14 11:29:56.552 318 13151.48 715.26 57315.34 88888.00 2006-11-14 11:29:57.552 318 13150.70 715.50 57316.07 88888.00 2006-11-14 11:29:58.552 318 13151.35 715.26 57315.58 88888.00 2006-11-14 11:29:59.552 318 13151.22 715.63 57314.73 88888.00 2006-11-14 11:30:00.552 318 13151.74 715.38 57315.70 88888.00 2006-11-14 11:30:01.552 318 13151.48 715.01 57315.34 88888.00 2006-11-14 11:30:02.552 318 13150.83 715.26 57315.58 88888.00 2006-11-14 11:30:03.552 318 13151.48 715.75 57315.34 88888.00 2006-11-14 11:30:04.552 318 13151.61 715.13 57315.46 88888.00 2006-11-14 11:30:05.552 318 13151.48 715.13 57315.58 88888.00 2006-11-14 11:30:06.552 318 13150.83 715.13 57315.46 88888.00 2006-11-14 11:30:07.552 318 13151.48 715.38 57315.70 88888.00 2006-11-14 11:30:08.552 318 13151.48 715.50 57315.21 88888.00 2006-11-14 11:30:09.552 318 13151.48 715.13 57314.85 88888.00 2006-11-14 11:30:10.552 318 13152.00 715.01 57314.73 88888.00 2006-11-14 11:30:11.552 318 13151.61 715.63 57315.70 88888.00 2006-11-14 11:30:12.552 318 13151.48 715.01 57315.58 88888.00 2006-11-14 11:30:13.552 318 13151.61 715.38 57315.95 88888.00 2006-11-14 11:30:14.552 318 13152.00 715.38 57314.97 88888.00 2006-11-14 11:30:15.552 318 13151.48 715.88 57315.21 88888.00 2006-11-14 11:30:16.552 318 13152.00 715.13 57315.21 88888.00 2006-11-14 11:30:17.552 318 13152.13 715.26 57315.34 88888.00 2006-11-14 11:30:18.552 318 13152.13 715.50 57315.09 88888.00 2006-11-14 11:30:19.552 318 13151.61 715.26 57315.70 88888.00 2006-11-14 11:30:20.552 318 13152.26 715.38 57315.70 88888.00 2006-11-14 11:30:21.552 318 13151.87 715.63 57314.97 88888.00 2006-11-14 11:30:22.552 318 13151.48 716.12 57315.09 88888.00 2006-11-14 11:30:23.552 318 13151.09 715.13 57315.34 88888.00 2006-11-14 11:30:24.552 318 13151.74 714.76 57315.83 88888.00 2006-11-14 11:30:25.552 318 13152.39 715.75 57315.34 88888.00 2006-11-14 11:30:26.552 318 13151.87 715.01 57315.46 88888.00 2006-11-14 11:30:27.552 318 13152.13 714.64 57315.21 88888.00 2006-11-14 11:30:28.552 318 13151.09 715.50 57315.70 88888.00 2006-11-14 11:30:29.552 318 13151.74 715.01 57315.83 88888.00 2006-11-14 11:30:30.552 318 13152.26 715.63 57314.48 88888.00 2006-11-14 11:30:31.552 318 13151.48 714.88 57315.58 88888.00 2006-11-14 11:30:32.552 318 13151.87 715.13 57314.97 88888.00 2006-11-14 11:30:33.552 318 13150.96 715.63 57315.21 88888.00 2006-11-14 11:30:34.552 318 13151.22 714.88 57315.58 88888.00 2006-11-14 11:30:35.552 318 13151.87 714.76 57315.46 88888.00 2006-11-14 11:30:36.552 318 13151.22 715.26 57316.07 88888.00 2006-11-14 11:30:37.552 318 13151.48 714.64 57315.21 88888.00 2006-11-14 11:30:38.552 318 13151.61 714.64 57315.46 88888.00 2006-11-14 11:30:39.552 318 13150.70 715.01 57315.70 88888.00 2006-11-14 11:30:40.552 318 13151.35 714.64 57316.07 88888.00 2006-11-14 11:30:41.552 318 13151.35 715.38 57315.21 88888.00 2006-11-14 11:30:42.552 318 13151.61 714.51 57315.09 88888.00 2006-11-14 11:30:43.552 318 13152.00 715.38 57314.97 88888.00 2006-11-14 11:30:44.552 318 13151.35 715.50 57314.85 88888.00 2006-11-14 11:30:45.552 318 13151.35 715.26 57314.85 88888.00 2006-11-14 11:30:46.552 318 13150.83 715.13 57315.46 88888.00 2006-11-14 11:30:47.552 318 13150.70 715.50 57315.46 88888.00 2006-11-14 11:30:48.552 318 13151.35 715.01 57314.85 88888.00 2006-11-14 11:30:49.552 318 13151.22 715.13 57315.46 88888.00 2006-11-14 11:30:50.552 318 13151.48 715.50 57315.58 88888.00 2006-11-14 11:30:51.552 318 13150.83 714.76 57314.85 88888.00 2006-11-14 11:30:52.552 318 13150.96 715.13 57315.34 88888.00 2006-11-14 11:30:53.552 318 13150.83 715.50 57315.34 88888.00 2006-11-14 11:30:54.552 318 13150.18 714.88 57314.97 88888.00 2006-11-14 11:30:55.552 318 13151.22 714.88 57315.46 88888.00 2006-11-14 11:30:56.552 318 13151.09 715.13 57314.97 88888.00 2006-11-14 11:30:57.552 318 13151.35 715.13 57315.21 88888.00 2006-11-14 11:30:58.552 318 13151.22 714.76 57314.85 88888.00 2006-11-14 11:30:59.552 318 13151.87 715.38 57315.34 88888.00 2006-11-14 11:31:00.552 318 13151.48 715.01 57315.21 88888.00 2006-11-14 11:31:01.552 318 13150.83 715.75 57315.46 88888.00 2006-11-14 11:31:02.552 318 13152.26 714.51 57314.85 88888.00 2006-11-14 11:31:03.552 318 13151.35 715.26 57314.97 88888.00 2006-11-14 11:31:04.552 318 13150.83 715.38 57314.73 88888.00 2006-11-14 11:31:05.552 318 13150.83 715.26 57314.61 88888.00 2006-11-14 11:31:06.552 318 13151.48 715.01 57315.34 88888.00 2006-11-14 11:31:07.552 318 13150.44 715.26 57315.58 88888.00 2006-11-14 11:31:08.552 318 13151.09 715.26 57315.34 88888.00 2006-11-14 11:31:09.552 318 13150.70 715.26 57315.34 88888.00 2006-11-14 11:31:10.552 318 13150.57 715.50 57315.95 88888.00 2006-11-14 11:31:11.552 318 13150.70 714.64 57314.97 88888.00 2006-11-14 11:31:12.552 318 13150.83 715.01 57315.21 88888.00 2006-11-14 11:31:13.552 318 13150.44 715.26 57315.46 88888.00 2006-11-14 11:31:14.552 318 13150.57 714.88 57315.09 88888.00 2006-11-14 11:31:15.552 318 13150.31 715.88 57315.21 88888.00 2006-11-14 11:31:16.552 318 13149.92 715.38 57314.73 88888.00 2006-11-14 11:31:17.552 318 13151.61 714.88 57314.73 88888.00 2006-11-14 11:31:18.552 318 13150.57 715.26 57315.95 88888.00 2006-11-14 11:31:19.552 318 13150.44 715.13 57315.21 88888.00 2006-11-14 11:31:20.552 318 13150.83 715.01 57314.85 88888.00 2006-11-14 11:31:21.551 318 13150.57 715.38 57314.73 88888.00 2006-11-14 11:31:22.551 318 13151.35 714.88 57314.97 88888.00 2006-11-14 11:31:23.551 318 13150.83 714.64 57314.85 88888.00 2006-11-14 11:31:24.551 318 13151.22 715.50 57314.73 88888.00 2006-11-14 11:31:25.551 318 13150.96 714.64 57315.70 88888.00 2006-11-14 11:31:26.551 318 13151.09 715.13 57315.34 88888.00 2006-11-14 11:31:27.551 318 13150.83 715.01 57315.46 88888.00 2006-11-14 11:31:28.551 318 13151.09 715.13 57315.21 88888.00 2006-11-14 11:31:29.551 318 13150.96 714.88 57314.24 88888.00 2006-11-14 11:31:30.551 318 13151.22 714.76 57314.85 88888.00 2006-11-14 11:31:31.551 318 13150.70 714.64 57315.58 88888.00 2006-11-14 11:31:32.551 318 13152.00 715.13 57315.09 88888.00 2006-11-14 11:31:33.551 318 13151.22 715.63 57315.09 88888.00 2006-11-14 11:31:34.551 318 13151.09 714.26 57314.97 88888.00 2006-11-14 11:31:35.551 318 13150.96 715.50 57314.97 88888.00 2006-11-14 11:31:36.551 318 13151.09 715.38 57315.21 88888.00 2006-11-14 11:31:37.551 318 13150.70 715.88 57314.85 88888.00 2006-11-14 11:31:38.551 318 13151.35 715.50 57315.34 88888.00 2006-11-14 11:31:39.551 318 13151.61 714.76 57315.09 88888.00 2006-11-14 11:31:40.551 318 13151.48 715.13 57315.21 88888.00 2006-11-14 11:31:41.551 318 13151.61 714.88 57315.09 88888.00 2006-11-14 11:31:42.551 318 13151.35 714.76 57315.21 88888.00 2006-11-14 11:31:43.551 318 13151.09 714.88 57315.21 88888.00 2006-11-14 11:31:44.551 318 13151.35 714.51 57315.09 88888.00 2006-11-14 11:31:45.551 318 13151.48 714.76 57314.97 88888.00 2006-11-14 11:31:46.551 318 13151.22 715.13 57315.21 88888.00 2006-11-14 11:31:47.551 318 13151.22 714.88 57314.97 88888.00 2006-11-14 11:31:48.551 318 13150.96 715.38 57315.46 88888.00 2006-11-14 11:31:49.551 318 13151.61 715.01 57315.70 88888.00 2006-11-14 11:31:50.551 318 13150.57 715.26 57314.85 88888.00 2006-11-14 11:31:51.551 318 13150.31 715.26 57314.61 88888.00 2006-11-14 11:31:52.551 318 13151.09 714.88 57314.85 88888.00 2006-11-14 11:31:53.551 318 13150.83 715.26 57314.61 88888.00 2006-11-14 11:31:54.551 318 13151.09 714.64 57315.09 88888.00 2006-11-14 11:31:55.551 318 13150.96 715.63 57315.09 88888.00 2006-11-14 11:31:56.551 318 13150.18 716.00 57315.09 88888.00 2006-11-14 11:31:57.551 318 13150.70 715.50 57314.97 88888.00 2006-11-14 11:31:58.551 318 13150.83 715.63 57314.73 88888.00 2006-11-14 11:31:59.551 318 13150.57 714.88 57314.85 88888.00 2006-11-14 11:32:00.551 318 13150.31 714.64 57314.85 88888.00 2006-11-14 11:32:01.551 318 13150.96 715.38 57314.48 88888.00 2006-11-14 11:32:02.551 318 13149.79 714.76 57314.61 88888.00 2006-11-14 11:32:03.551 318 13150.83 713.89 57314.61 88888.00 2006-11-14 11:32:04.551 318 13150.96 715.01 57314.36 88888.00 2006-11-14 11:32:05.551 318 13150.83 714.39 57314.73 88888.00 2006-11-14 11:32:06.551 318 13150.57 714.64 57314.73 88888.00 2006-11-14 11:32:07.551 318 13150.31 714.26 57314.85 88888.00 2006-11-14 11:32:08.551 318 13151.09 714.02 57315.58 88888.00 2006-11-14 11:32:09.551 318 13150.96 714.64 57315.34 88888.00 2006-11-14 11:32:10.551 318 13150.96 714.76 57314.73 88888.00 2006-11-14 11:32:11.551 318 13150.57 715.13 57315.21 88888.00 2006-11-14 11:32:12.551 318 13150.05 715.01 57314.61 88888.00 2006-11-14 11:32:13.551 318 13150.57 715.13 57315.09 88888.00 2006-11-14 11:32:14.551 318 13150.83 714.51 57315.09 88888.00 2006-11-14 11:32:15.551 318 13150.96 714.76 57315.09 88888.00 2006-11-14 11:32:16.551 318 13150.70 714.39 57314.61 88888.00 2006-11-14 11:32:17.551 318 13150.44 714.39 57314.36 88888.00 2006-11-14 11:32:18.551 318 13150.18 715.01 57314.24 88888.00 2006-11-14 11:32:19.551 318 13150.31 715.01 57314.85 88888.00 2006-11-14 11:32:20.551 318 13150.05 714.64 57314.73 88888.00 2006-11-14 11:32:21.551 318 13150.70 715.26 57314.48 88888.00 2006-11-14 11:32:22.551 318 13150.31 714.64 57315.21 88888.00 2006-11-14 11:32:23.551 318 13150.70 715.63 57314.97 88888.00 2006-11-14 11:32:24.551 318 13151.09 714.76 57314.61 88888.00 2006-11-14 11:32:25.551 318 13150.05 715.13 57315.09 88888.00 2006-11-14 11:32:26.551 318 13150.44 715.01 57314.61 88888.00 2006-11-14 11:32:27.551 318 13150.83 714.88 57314.97 88888.00 2006-11-14 11:32:28.551 318 13150.18 715.01 57314.48 88888.00 2006-11-14 11:32:29.551 318 13150.70 714.76 57313.87 88888.00 2006-11-14 11:32:30.551 318 13150.31 715.13 57314.61 88888.00 2006-11-14 11:32:31.551 318 13150.96 714.76 57314.97 88888.00 2006-11-14 11:32:32.551 318 13150.31 714.51 57315.21 88888.00 2006-11-14 11:32:33.551 318 13150.18 714.76 57315.21 88888.00 2006-11-14 11:32:34.551 318 13151.48 714.39 57314.48 88888.00 2006-11-14 11:32:35.551 318 13149.92 715.01 57314.85 88888.00 2006-11-14 11:32:36.551 318 13150.70 714.88 57314.73 88888.00 2006-11-14 11:32:37.551 318 13149.92 715.13 57314.73 88888.00 2006-11-14 11:32:38.551 318 13150.18 715.01 57314.11 88888.00 2006-11-14 11:32:39.551 318 13150.44 715.50 57314.97 88888.00 2006-11-14 11:32:40.551 318 13150.44 714.64 57314.36 88888.00 2006-11-14 11:32:41.551 318 13149.27 714.39 57314.73 88888.00 2006-11-14 11:32:42.551 318 13150.57 714.76 57314.36 88888.00 2006-11-14 11:32:43.551 318 13149.66 714.88 57314.61 88888.00 2006-11-14 11:32:44.551 318 13150.05 715.01 57314.48 88888.00 2006-11-14 11:32:45.551 318 13150.18 714.76 57314.73 88888.00 2006-11-14 11:32:46.551 318 13150.31 714.88 57314.73 88888.00 2006-11-14 11:32:47.551 318 13150.57 714.64 57314.24 88888.00 2006-11-14 11:32:48.551 318 13150.05 714.26 57313.75 88888.00 2006-11-14 11:32:49.551 318 13149.92 715.13 57314.11 88888.00 2006-11-14 11:32:50.551 318 13150.31 714.76 57314.24 88888.00 2006-11-14 11:32:51.551 318 13150.31 714.39 57314.73 88888.00 2006-11-14 11:32:52.551 318 13150.57 714.88 57314.36 88888.00 2006-11-14 11:32:53.551 318 13150.05 714.64 57314.48 88888.00 2006-11-14 11:32:54.551 318 13150.05 714.51 57314.11 88888.00 2006-11-14 11:32:55.551 318 13150.31 714.39 57313.75 88888.00 2006-11-14 11:32:56.551 318 13150.44 714.02 57314.73 88888.00 2006-11-14 11:32:57.551 318 13150.31 714.64 57314.48 88888.00 2006-11-14 11:32:58.551 318 13149.92 714.26 57314.36 88888.00 2006-11-14 11:32:59.551 318 13150.05 714.26 57313.99 88888.00 2006-11-14 11:33:00.551 318 13150.05 714.39 57314.11 88888.00 2006-11-14 11:33:01.551 318 13149.79 714.88 57313.75 88888.00 2006-11-14 11:33:02.551 318 13149.92 715.01 57313.99 88888.00 2006-11-14 11:33:03.551 318 13150.44 714.02 57314.24 88888.00 2006-11-14 11:33:04.551 318 13149.79 714.64 57313.38 88888.00 2006-11-14 11:33:05.551 318 13149.92 714.51 57314.36 88888.00 2006-11-14 11:33:06.551 318 13149.79 714.76 57313.62 88888.00 2006-11-14 11:33:07.551 318 13149.92 714.39 57313.62 88888.00 2006-11-14 11:33:08.551 318 13150.83 714.64 57313.99 88888.00 2006-11-14 11:33:09.551 318 13149.40 714.88 57314.36 88888.00 2006-11-14 11:33:10.551 318 13149.79 714.14 57314.11 88888.00 2006-11-14 11:33:11.551 318 13150.31 713.89 57314.11 88888.00 2006-11-14 11:33:12.551 318 13150.18 714.64 57314.36 88888.00 2006-11-14 11:33:13.551 318 13150.05 714.26 57313.99 88888.00 2006-11-14 11:33:14.551 318 13150.05 714.76 57313.99 88888.00 2006-11-14 11:33:15.551 318 13149.53 714.64 57314.48 88888.00 2006-11-14 11:33:16.551 318 13149.92 714.88 57313.99 88888.00 2006-11-14 11:33:17.551 318 13149.79 714.64 57313.62 88888.00 2006-11-14 11:33:18.551 318 13149.27 714.39 57314.24 88888.00 2006-11-14 11:33:19.551 318 13149.27 714.51 57314.24 88888.00 2006-11-14 11:33:20.551 318 13150.18 714.26 57314.24 88888.00 2006-11-14 11:33:21.551 318 13150.57 714.26 57313.62 88888.00 2006-11-14 11:33:22.551 318 13150.05 714.64 57313.75 88888.00 2006-11-14 11:33:23.551 318 13149.66 715.13 57313.75 88888.00 2006-11-14 11:33:24.551 318 13149.66 714.51 57313.75 88888.00 2006-11-14 11:33:25.551 318 13150.05 714.51 57314.48 88888.00 2006-11-14 11:33:26.551 318 13149.27 715.26 57313.99 88888.00 2006-11-14 11:33:27.551 318 13149.27 714.64 57314.36 88888.00 2006-11-14 11:33:28.551 318 13150.31 715.26 57313.50 88888.00 2006-11-14 11:33:29.551 318 13149.40 715.63 57313.99 88888.00 2006-11-14 11:33:30.551 318 13149.92 715.75 57313.38 88888.00 2006-11-14 11:33:31.551 318 13149.53 715.01 57314.11 88888.00 2006-11-14 11:33:32.551 318 13150.05 715.01 57313.87 88888.00 2006-11-14 11:33:33.551 318 13150.18 715.50 57313.50 88888.00 2006-11-14 11:33:34.551 318 13149.27 715.13 57313.62 88888.00 2006-11-14 11:33:35.551 318 13149.79 715.01 57313.75 88888.00 2006-11-14 11:33:36.551 318 13149.79 714.64 57313.99 88888.00 2006-11-14 11:33:37.551 318 13150.05 714.02 57314.11 88888.00 2006-11-14 11:33:38.551 318 13149.40 714.76 57313.75 88888.00 2006-11-14 11:33:39.551 318 13150.31 715.75 57314.36 88888.00 2006-11-14 11:33:40.551 318 13149.79 715.75 57313.50 88888.00 2006-11-14 11:33:41.551 318 13150.05 714.39 57313.99 88888.00 2006-11-14 11:33:42.551 318 13149.40 715.01 57313.87 88888.00 2006-11-14 11:33:43.551 318 13149.66 715.13 57313.87 88888.00 2006-11-14 11:33:44.551 318 13149.14 714.64 57313.99 88888.00 2006-11-14 11:33:45.551 318 13149.66 715.26 57312.77 88888.00 2006-11-14 11:33:46.551 318 13150.05 715.50 57313.38 88888.00 2006-11-14 11:33:47.551 318 13150.57 714.39 57313.50 88888.00 2006-11-14 11:33:48.551 318 13149.27 715.26 57313.87 88888.00 2006-11-14 11:33:49.551 318 13149.66 714.64 57313.75 88888.00 2006-11-14 11:33:50.551 318 13149.53 715.88 57313.62 88888.00 2006-11-14 11:33:51.551 318 13150.05 715.26 57313.62 88888.00 2006-11-14 11:33:52.551 318 13149.79 715.88 57313.99 88888.00 2006-11-14 11:33:53.551 318 13150.05 715.13 57313.62 88888.00 2006-11-14 11:33:54.551 318 13150.18 715.38 57313.62 88888.00 2006-11-14 11:33:55.551 318 13150.05 715.63 57314.11 88888.00 2006-11-14 11:33:56.551 318 13150.18 715.38 57313.87 88888.00 2006-11-14 11:33:57.551 318 13149.92 715.13 57313.87 88888.00 2006-11-14 11:33:58.551 318 13149.40 715.38 57313.26 88888.00 2006-11-14 11:33:59.551 318 13150.57 715.38 57313.62 88888.00 2006-11-14 11:34:00.551 318 13149.79 715.01 57314.24 88888.00 2006-11-14 11:34:01.551 318 13149.92 715.50 57313.75 88888.00 2006-11-14 11:34:02.551 318 13150.18 715.63 57313.75 88888.00 2006-11-14 11:34:03.551 318 13149.79 714.88 57313.38 88888.00 2006-11-14 11:34:04.551 318 13150.57 715.88 57314.11 88888.00 2006-11-14 11:34:05.551 318 13150.18 716.12 57314.24 88888.00 2006-11-14 11:34:06.551 318 13149.92 715.50 57313.62 88888.00 2006-11-14 11:34:07.551 318 13149.53 716.25 57314.48 88888.00 2006-11-14 11:34:08.551 318 13149.66 715.50 57313.87 88888.00 2006-11-14 11:34:09.551 318 13150.05 715.88 57314.36 88888.00 2006-11-14 11:34:10.551 318 13149.79 715.75 57314.24 88888.00 2006-11-14 11:34:11.551 318 13150.18 714.76 57314.11 88888.00 2006-11-14 11:34:12.551 318 13149.53 715.75 57313.99 88888.00 2006-11-14 11:34:13.551 318 13149.92 715.50 57314.48 88888.00 2006-11-14 11:34:14.551 318 13149.79 715.63 57313.75 88888.00 2006-11-14 11:34:15.551 318 13149.01 715.38 57313.87 88888.00 2006-11-14 11:34:16.551 318 13148.88 715.88 57313.50 88888.00 2006-11-14 11:34:17.551 318 13149.14 715.38 57313.62 88888.00 2006-11-14 11:34:18.551 318 13150.05 715.50 57313.50 88888.00 2006-11-14 11:34:19.551 318 13148.75 715.75 57313.75 88888.00 2006-11-14 11:34:20.551 318 13149.01 715.38 57313.50 88888.00 2006-11-14 11:34:21.551 318 13149.14 715.13 57313.87 88888.00 2006-11-14 11:34:22.551 318 13149.40 715.01 57314.24 88888.00 2006-11-14 11:34:23.551 318 13149.40 715.75 57313.50 88888.00 2006-11-14 11:34:24.551 318 13149.40 715.50 57314.24 88888.00 2006-11-14 11:34:25.551 318 13149.53 714.64 57314.61 88888.00 2006-11-14 11:34:26.551 318 13149.27 714.51 57313.87 88888.00 2006-11-14 11:34:27.551 318 13149.53 715.50 57313.50 88888.00 2006-11-14 11:34:28.551 318 13149.66 715.01 57313.75 88888.00 2006-11-14 11:34:29.551 318 13149.40 715.13 57314.11 88888.00 2006-11-14 11:34:30.551 318 13149.66 715.13 57314.61 88888.00 2006-11-14 11:34:31.551 318 13149.53 715.75 57313.75 88888.00 2006-11-14 11:34:32.551 318 13149.79 715.01 57313.26 88888.00 2006-11-14 11:34:33.551 318 13150.18 715.63 57313.50 88888.00 2006-11-14 11:34:34.551 318 13149.92 714.64 57313.75 88888.00 2006-11-14 11:34:35.551 318 13149.40 715.38 57314.11 88888.00 2006-11-14 11:34:36.551 318 13149.40 715.63 57313.62 88888.00 2006-11-14 11:34:37.551 318 13149.92 715.13 57314.11 88888.00 2006-11-14 11:34:38.551 318 13150.05 714.76 57313.50 88888.00 2006-11-14 11:34:39.551 318 13149.66 715.13 57313.38 88888.00 2006-11-14 11:34:40.551 318 13149.66 715.88 57313.26 88888.00 2006-11-14 11:34:41.551 318 13149.53 715.50 57314.11 88888.00 2006-11-14 11:34:42.551 318 13149.79 715.50 57313.75 88888.00 2006-11-14 11:34:43.551 318 13149.66 715.38 57313.75 88888.00 2006-11-14 11:34:44.551 318 13149.27 715.50 57313.38 88888.00 2006-11-14 11:34:45.551 318 13149.92 715.88 57314.11 88888.00 2006-11-14 11:34:46.551 318 13149.53 715.50 57313.38 88888.00 2006-11-14 11:34:47.551 318 13149.66 715.01 57313.38 88888.00 2006-11-14 11:34:48.551 318 13149.14 715.01 57314.24 88888.00 2006-11-14 11:34:49.551 318 13150.18 715.38 57313.99 88888.00 2006-11-14 11:34:50.551 318 13149.66 716.00 57313.38 88888.00 2006-11-14 11:34:51.551 318 13149.66 715.38 57314.24 88888.00 2006-11-14 11:34:52.551 318 13149.01 716.25 57313.38 88888.00 2006-11-14 11:34:53.551 318 13149.40 714.88 57313.50 88888.00 2006-11-14 11:34:54.551 318 13149.66 715.75 57313.02 88888.00 2006-11-14 11:34:55.551 318 13149.27 715.50 57314.11 88888.00 2006-11-14 11:34:56.551 318 13149.53 716.49 57313.62 88888.00 2006-11-14 11:34:57.551 318 13149.27 715.50 57313.38 88888.00 2006-11-14 11:34:58.551 318 13149.14 715.50 57313.26 88888.00 2006-11-14 11:34:59.551 318 13149.27 715.50 57313.62 88888.00 2006-11-14 11:35:00.551 318 13149.53 715.88 57313.02 88888.00 2006-11-14 11:35:01.551 318 13149.53 715.75 57313.14 88888.00 2006-11-14 11:35:02.551 318 13149.40 715.50 57313.14 88888.00 2006-11-14 11:35:03.551 318 13149.92 715.01 57313.26 88888.00 2006-11-14 11:35:04.551 318 13149.14 714.76 57313.02 88888.00 2006-11-14 11:35:05.551 318 13149.27 715.01 57313.50 88888.00 2006-11-14 11:35:06.551 318 13149.14 715.26 57313.50 88888.00 2006-11-14 11:35:07.551 318 13149.53 716.00 57313.50 88888.00 2006-11-14 11:35:08.551 318 13149.40 715.26 57313.50 88888.00 2006-11-14 11:35:09.551 318 13149.01 714.88 57313.02 88888.00 2006-11-14 11:35:10.551 318 13149.92 715.26 57312.77 88888.00 2006-11-14 11:35:11.551 318 13149.66 715.38 57313.50 88888.00 2006-11-14 11:35:12.551 318 13150.31 716.49 57313.87 88888.00 2006-11-14 11:35:13.551 318 13150.57 715.75 57313.14 88888.00 2006-11-14 11:35:14.551 318 13150.31 715.63 57313.26 88888.00 2006-11-14 11:35:15.551 318 13150.05 715.38 57313.02 88888.00 2006-11-14 11:35:16.551 318 13149.79 715.01 57313.38 88888.00 2006-11-14 11:35:17.551 318 13149.79 715.26 57313.62 88888.00 2006-11-14 11:35:18.551 318 13149.92 715.50 57313.50 88888.00 2006-11-14 11:35:19.551 318 13150.31 715.26 57313.38 88888.00 2006-11-14 11:35:20.551 318 13149.92 715.13 57313.38 88888.00 2006-11-14 11:35:21.551 318 13149.66 715.13 57313.62 88888.00 2006-11-14 11:35:22.551 318 13150.44 715.63 57313.38 88888.00 2006-11-14 11:35:23.551 318 13150.18 715.63 57313.26 88888.00 2006-11-14 11:35:24.551 318 13150.05 715.50 57313.26 88888.00 2006-11-14 11:35:25.551 318 13150.96 715.75 57313.87 88888.00 2006-11-14 11:35:26.551 318 13150.05 715.26 57313.38 88888.00 2006-11-14 11:35:27.551 318 13150.44 715.50 57313.75 88888.00 2006-11-14 11:35:28.551 318 13149.79 716.25 57313.14 88888.00 2006-11-14 11:35:29.551 318 13150.44 715.50 57313.62 88888.00 2006-11-14 11:35:30.551 318 13150.83 716.37 57313.50 88888.00 2006-11-14 11:35:31.551 318 13149.92 716.25 57312.89 88888.00 2006-11-14 11:35:32.551 318 13150.57 716.00 57313.99 88888.00 2006-11-14 11:35:33.551 318 13149.14 716.00 57313.50 88888.00 2006-11-14 11:35:34.551 318 13149.79 716.12 57313.26 88888.00 2006-11-14 11:35:35.551 318 13149.66 715.75 57313.62 88888.00 2006-11-14 11:35:36.551 318 13148.62 716.37 57313.50 88888.00 2006-11-14 11:35:37.551 318 13149.27 716.49 57313.99 88888.00 2006-11-14 11:35:38.551 318 13149.40 716.00 57313.26 88888.00 2006-11-14 11:35:39.551 318 13149.53 716.87 57313.62 88888.00 2006-11-14 11:35:40.551 318 13149.66 716.37 57314.11 88888.00 2006-11-14 11:35:41.551 318 13148.88 716.74 57313.75 88888.00 2006-11-14 11:35:42.551 318 13149.53 716.62 57314.11 88888.00 2006-11-14 11:35:43.551 318 13150.05 716.00 57314.36 88888.00 2006-11-14 11:35:44.551 318 13149.27 716.00 57314.11 88888.00 2006-11-14 11:35:45.551 318 13149.79 716.12 57313.62 88888.00 2006-11-14 11:35:46.551 318 13149.53 716.74 57313.62 88888.00 2006-11-14 11:35:47.551 318 13149.92 716.12 57314.11 88888.00 2006-11-14 11:35:48.551 318 13149.27 716.62 57313.38 88888.00 2006-11-14 11:35:49.551 318 13149.27 716.37 57313.75 88888.00 2006-11-14 11:35:50.551 318 13148.62 716.25 57313.62 88888.00 2006-11-14 11:35:51.551 318 13149.40 715.88 57314.11 88888.00 2006-11-14 11:35:52.551 318 13149.92 716.12 57313.38 88888.00 2006-11-14 11:35:53.551 318 13149.66 716.25 57313.26 88888.00 2006-11-14 11:35:54.551 318 13149.92 715.63 57314.61 88888.00 2006-11-14 11:35:55.551 318 13150.44 716.25 57313.26 88888.00 2006-11-14 11:35:56.551 318 13150.18 716.00 57313.26 88888.00 2006-11-14 11:35:57.551 318 13149.53 715.88 57313.62 88888.00 2006-11-14 11:35:58.551 318 13149.92 715.88 57313.99 88888.00 2006-11-14 11:35:59.551 318 13150.44 716.00 57313.50 88888.00 2006-11-14 11:36:00.551 318 13150.18 716.25 57313.62 88888.00 2006-11-14 11:36:01.551 318 13149.66 715.75 57313.62 88888.00 2006-11-14 11:36:02.551 318 13150.18 715.63 57314.24 88888.00 2006-11-14 11:36:03.551 318 13150.18 715.38 57313.99 88888.00 2006-11-14 11:36:04.551 318 13150.31 715.50 57313.50 88888.00 2006-11-14 11:36:05.551 318 13150.31 716.37 57313.02 88888.00 2006-11-14 11:36:06.551 318 13150.31 715.88 57313.87 88888.00 2006-11-14 11:36:07.551 318 13150.83 715.75 57313.75 88888.00 2006-11-14 11:36:08.551 318 13150.18 715.63 57314.11 88888.00 2006-11-14 11:36:09.551 318 13150.18 716.12 57313.50 88888.00 2006-11-14 11:36:10.551 318 13150.05 715.50 57313.75 88888.00 2006-11-14 11:36:11.551 318 13150.05 716.00 57313.38 88888.00 2006-11-14 11:36:12.551 318 13149.92 716.00 57313.38 88888.00 2006-11-14 11:36:13.551 318 13149.53 716.25 57313.87 88888.00 2006-11-14 11:36:14.551 318 13150.44 716.00 57313.50 88888.00 2006-11-14 11:36:15.551 318 13150.57 716.12 57313.75 88888.00 2006-11-14 11:36:16.551 318 13149.92 716.12 57313.99 88888.00 2006-11-14 11:36:17.551 318 13149.66 716.00 57313.62 88888.00 2006-11-14 11:36:18.551 318 13150.18 715.75 57313.38 88888.00 2006-11-14 11:36:19.551 318 13149.40 716.25 57313.50 88888.00 2006-11-14 11:36:20.551 318 13150.05 716.00 57314.24 88888.00 2006-11-14 11:36:21.551 318 13149.92 716.37 57313.50 88888.00 2006-11-14 11:36:22.551 318 13149.27 716.49 57313.02 88888.00 2006-11-14 11:36:23.551 318 13149.27 716.00 57313.87 88888.00 2006-11-14 11:36:24.551 318 13150.05 716.00 57313.38 88888.00 2006-11-14 11:36:25.551 318 13150.18 715.75 57313.62 88888.00 2006-11-14 11:36:26.551 318 13149.92 716.12 57313.99 88888.00 2006-11-14 11:36:27.551 318 13149.92 715.38 57313.26 88888.00 2006-11-14 11:36:28.551 318 13150.18 716.37 57313.38 88888.00 2006-11-14 11:36:29.551 318 13149.14 715.75 57312.89 88888.00 2006-11-14 11:36:30.551 318 13149.79 715.88 57313.38 88888.00 2006-11-14 11:36:31.551 318 13149.40 715.88 57313.87 88888.00 2006-11-14 11:36:32.551 318 13150.05 715.50 57314.11 88888.00 2006-11-14 11:36:33.551 318 13149.92 715.88 57313.87 88888.00 2006-11-14 11:36:34.551 318 13149.79 715.26 57313.38 88888.00 2006-11-14 11:36:35.551 318 13149.66 716.00 57314.36 88888.00 2006-11-14 11:36:36.551 318 13150.05 715.75 57312.89 88888.00 2006-11-14 11:36:37.551 318 13149.40 715.88 57313.38 88888.00 2006-11-14 11:36:38.551 318 13150.31 715.50 57313.75 88888.00 2006-11-14 11:36:39.551 318 13150.05 715.50 57313.75 88888.00 2006-11-14 11:36:40.551 318 13149.79 714.64 57313.26 88888.00 2006-11-14 11:36:41.551 318 13149.66 715.26 57313.99 88888.00 2006-11-14 11:36:42.551 318 13150.44 715.38 57313.87 88888.00 2006-11-14 11:36:43.551 318 13150.05 715.63 57314.11 88888.00 2006-11-14 11:36:44.551 318 13150.18 715.75 57314.11 88888.00 2006-11-14 11:36:45.551 318 13150.31 715.13 57314.11 88888.00 2006-11-14 11:36:46.551 318 13150.05 715.50 57314.24 88888.00 2006-11-14 11:36:47.551 318 13150.05 715.38 57314.24 88888.00 2006-11-14 11:36:48.551 318 13150.31 715.75 57313.62 88888.00 2006-11-14 11:36:49.551 318 13150.44 715.38 57313.02 88888.00 2006-11-14 11:36:50.551 318 13150.44 715.26 57314.24 88888.00 2006-11-14 11:36:51.551 318 13150.44 714.88 57313.26 88888.00 2006-11-14 11:36:52.551 318 13150.44 715.63 57313.38 88888.00 2006-11-14 11:36:53.551 318 13150.31 715.75 57314.11 88888.00 2006-11-14 11:36:54.551 318 13150.44 715.63 57313.75 88888.00 2006-11-14 11:36:55.551 318 13149.79 715.50 57314.24 88888.00 2006-11-14 11:36:56.551 318 13150.05 715.88 57314.36 88888.00 2006-11-14 11:36:57.551 318 13149.92 716.00 57314.24 88888.00 2006-11-14 11:36:58.551 318 13149.92 716.25 57313.38 88888.00 2006-11-14 11:36:59.551 318 13149.92 716.25 57313.87 88888.00 2006-11-14 11:37:00.551 318 13150.18 716.37 57313.99 88888.00 2006-11-14 11:37:01.551 318 13149.79 715.38 57314.11 88888.00 2006-11-14 11:37:02.551 318 13150.05 715.63 57314.11 88888.00 2006-11-14 11:37:03.551 318 13149.27 715.75 57314.24 88888.00 2006-11-14 11:37:04.551 318 13149.66 715.75 57314.11 88888.00 2006-11-14 11:37:05.551 318 13149.27 715.88 57313.99 88888.00 2006-11-14 11:37:06.551 318 13150.18 715.88 57313.62 88888.00 2006-11-14 11:37:07.551 318 13150.31 715.50 57313.87 88888.00 2006-11-14 11:37:08.551 318 13149.66 715.75 57313.38 88888.00 2006-11-14 11:37:09.551 318 13149.53 715.63 57313.50 88888.00 2006-11-14 11:37:10.551 318 13149.27 715.63 57313.99 88888.00 2006-11-14 11:37:11.551 318 13149.53 715.75 57313.75 88888.00 2006-11-14 11:37:12.551 318 13149.14 715.88 57313.50 88888.00 2006-11-14 11:37:13.551 318 13149.53 715.75 57313.62 88888.00 2006-11-14 11:37:14.551 318 13149.79 715.50 57314.11 88888.00 2006-11-14 11:37:15.551 318 13148.49 715.63 57313.62 88888.00 2006-11-14 11:37:16.551 318 13150.18 715.50 57313.75 88888.00 2006-11-14 11:37:17.551 318 13149.92 715.13 57313.62 88888.00 2006-11-14 11:37:18.551 318 13149.40 715.13 57313.75 88888.00 2006-11-14 11:37:19.551 318 13149.40 715.01 57313.62 88888.00 2006-11-14 11:37:20.551 318 13149.79 715.26 57313.62 88888.00 2006-11-14 11:37:21.551 318 13149.92 715.26 57313.87 88888.00 2006-11-14 11:37:22.551 318 13150.05 715.88 57313.75 88888.00 2006-11-14 11:37:23.551 318 13150.05 715.26 57313.87 88888.00 2006-11-14 11:37:24.551 318 13149.79 715.63 57314.11 88888.00 2006-11-14 11:37:25.551 318 13150.44 715.13 57313.38 88888.00 2006-11-14 11:37:26.551 318 13149.79 715.38 57313.62 88888.00 2006-11-14 11:37:27.551 318 13149.27 715.13 57313.50 88888.00 2006-11-14 11:37:28.551 318 13149.66 715.38 57314.36 88888.00 2006-11-14 11:37:29.551 318 13149.27 715.38 57313.26 88888.00 2006-11-14 11:37:30.551 318 13149.40 715.01 57313.02 88888.00 2006-11-14 11:37:31.551 318 13150.05 715.13 57314.11 88888.00 2006-11-14 11:37:32.551 318 13149.14 715.75 57314.11 88888.00 2006-11-14 11:37:33.551 318 13149.53 715.75 57313.26 88888.00 2006-11-14 11:37:34.551 318 13149.66 715.13 57313.75 88888.00 2006-11-14 11:37:35.551 318 13149.27 715.13 57313.75 88888.00 2006-11-14 11:37:36.551 318 13149.40 715.38 57313.87 88888.00 2006-11-14 11:37:37.551 318 13149.53 715.13 57313.38 88888.00 2006-11-14 11:37:38.551 318 13149.53 716.12 57313.26 88888.00 2006-11-14 11:37:39.551 318 13150.18 715.63 57313.75 88888.00 2006-11-14 11:37:40.551 318 13149.66 715.75 57313.38 88888.00 2006-11-14 11:37:41.551 318 13149.01 715.50 57313.38 88888.00 2006-11-14 11:37:42.551 318 13149.27 715.63 57313.50 88888.00 2006-11-14 11:37:43.551 318 13149.53 716.37 57314.11 88888.00 2006-11-14 11:37:44.551 318 13149.79 715.50 57313.26 88888.00 2006-11-14 11:37:45.551 318 13149.53 716.12 57313.99 88888.00 2006-11-14 11:37:46.551 318 13148.36 715.50 57313.62 88888.00 2006-11-14 11:37:47.551 318 13149.27 714.88 57313.62 88888.00 2006-11-14 11:37:48.551 318 13149.01 715.01 57313.75 88888.00 2006-11-14 11:37:49.551 318 13149.14 715.50 57313.02 88888.00 2006-11-14 11:37:50.551 318 13148.62 715.13 57313.62 88888.00 2006-11-14 11:37:51.551 318 13148.88 715.63 57313.62 88888.00 2006-11-14 11:37:52.551 318 13149.14 715.13 57313.50 88888.00 2006-11-14 11:37:53.551 318 13149.66 714.88 57313.02 88888.00 2006-11-14 11:37:54.551 318 13149.27 715.75 57313.99 88888.00 2006-11-14 11:37:55.551 318 13149.40 714.64 57312.89 88888.00 2006-11-14 11:37:56.551 318 13149.40 714.51 57313.62 88888.00 2006-11-14 11:37:57.551 318 13148.75 715.50 57314.11 88888.00 2006-11-14 11:37:58.551 318 13149.53 715.13 57313.75 88888.00 2006-11-14 11:37:59.551 318 13149.40 714.64 57313.62 88888.00 2006-11-14 11:38:00.551 318 13149.92 715.13 57313.14 88888.00 2006-11-14 11:38:01.551 318 13149.40 715.13 57313.14 88888.00 2006-11-14 11:38:02.551 318 13149.66 715.13 57312.65 88888.00 2006-11-14 11:38:03.551 318 13148.62 714.14 57313.26 88888.00 2006-11-14 11:38:04.551 318 13148.62 714.88 57314.11 88888.00 2006-11-14 11:38:05.551 318 13148.88 714.76 57313.26 88888.00 2006-11-14 11:38:06.551 318 13149.53 715.01 57312.52 88888.00 2006-11-14 11:38:07.551 318 13149.27 714.88 57314.24 88888.00 2006-11-14 11:38:08.551 318 13149.40 714.64 57313.75 88888.00 2006-11-14 11:38:09.551 318 13149.53 714.64 57313.26 88888.00 2006-11-14 11:38:10.551 318 13148.62 715.50 57313.62 88888.00 2006-11-14 11:38:11.551 318 13149.27 714.64 57313.87 88888.00 2006-11-14 11:38:12.551 318 13149.01 715.63 57313.62 88888.00 2006-11-14 11:38:13.551 318 13148.75 714.76 57313.26 88888.00 2006-11-14 11:38:14.551 318 13149.01 715.63 57313.75 88888.00 2006-11-14 11:38:15.551 318 13149.79 715.38 57312.89 88888.00 2006-11-14 11:38:16.551 318 13149.14 715.38 57313.75 88888.00 2006-11-14 11:38:17.551 318 13149.01 715.13 57313.75 88888.00 2006-11-14 11:38:18.551 318 13149.27 715.75 57313.38 88888.00 2006-11-14 11:38:19.551 318 13149.40 716.00 57313.87 88888.00 2006-11-14 11:38:20.551 318 13149.27 715.26 57313.99 88888.00 2006-11-14 11:38:21.551 318 13149.40 715.75 57313.99 88888.00 2006-11-14 11:38:22.551 318 13149.27 715.88 57313.62 88888.00 2006-11-14 11:38:23.551 318 13148.62 716.12 57313.50 88888.00 2006-11-14 11:38:24.551 318 13149.53 715.75 57313.75 88888.00 2006-11-14 11:38:25.551 318 13148.49 716.25 57313.62 88888.00 2006-11-14 11:38:26.551 318 13149.79 715.50 57313.50 88888.00 2006-11-14 11:38:27.551 318 13148.75 716.12 57313.62 88888.00 2006-11-14 11:38:28.551 318 13148.49 715.88 57313.38 88888.00 2006-11-14 11:38:29.551 318 13149.92 716.25 57313.14 88888.00 2006-11-14 11:38:30.551 318 13149.40 716.25 57313.50 88888.00 2006-11-14 11:38:31.551 318 13149.53 716.25 57313.75 88888.00 2006-11-14 11:38:32.551 318 13148.49 716.00 57313.38 88888.00 2006-11-14 11:38:33.551 318 13148.88 715.63 57313.02 88888.00 2006-11-14 11:38:34.551 318 13149.14 716.25 57313.62 88888.00 2006-11-14 11:38:35.551 318 13149.01 716.00 57313.26 88888.00 2006-11-14 11:38:36.551 318 13149.27 716.49 57313.26 88888.00 2006-11-14 11:38:37.551 318 13149.53 716.00 57313.75 88888.00 2006-11-14 11:38:38.551 318 13149.14 716.25 57313.38 88888.00 2006-11-14 11:38:39.551 318 13149.53 716.37 57313.75 88888.00 2006-11-14 11:38:40.551 318 13149.40 716.25 57313.75 88888.00 2006-11-14 11:38:41.551 318 13148.75 716.12 57313.50 88888.00 2006-11-14 11:38:42.551 318 13149.66 715.75 57313.75 88888.00 2006-11-14 11:38:43.551 318 13149.01 716.37 57313.02 88888.00 2006-11-14 11:38:44.551 318 13148.49 716.25 57313.75 88888.00 2006-11-14 11:38:45.551 318 13149.27 716.49 57313.26 88888.00 2006-11-14 11:38:46.551 318 13149.01 716.37 57313.14 88888.00 2006-11-14 11:38:47.551 318 13149.40 716.00 57313.62 88888.00 2006-11-14 11:38:48.551 318 13148.62 716.12 57312.89 88888.00 2006-11-14 11:38:49.551 318 13150.05 716.25 57313.38 88888.00 2006-11-14 11:38:50.551 318 13149.79 716.37 57313.38 88888.00 2006-11-14 11:38:51.551 318 13149.27 715.75 57313.38 88888.00 2006-11-14 11:38:52.551 318 13149.14 715.75 57313.99 88888.00 2006-11-14 11:38:53.551 318 13150.05 716.62 57313.26 88888.00 2006-11-14 11:38:54.551 318 13149.27 716.25 57313.50 88888.00 2006-11-14 11:38:55.551 318 13149.92 716.25 57312.65 88888.00 2006-11-14 11:38:56.551 318 13150.05 715.88 57313.75 88888.00 2006-11-14 11:38:57.551 318 13149.27 716.12 57313.75 88888.00 2006-11-14 11:38:58.551 318 13149.66 715.63 57314.11 88888.00 2006-11-14 11:38:59.551 318 13148.75 716.00 57313.99 88888.00 2006-11-14 11:39:00.551 318 13149.53 715.88 57313.62 88888.00 2006-11-14 11:39:01.551 318 13149.66 716.12 57313.75 88888.00 2006-11-14 11:39:02.551 318 13149.01 715.88 57313.14 88888.00 2006-11-14 11:39:03.551 318 13148.88 715.75 57313.02 88888.00 2006-11-14 11:39:04.551 318 13148.75 716.37 57313.50 88888.00 2006-11-14 11:39:05.551 318 13150.05 716.37 57313.87 88888.00 2006-11-14 11:39:06.551 318 13149.53 715.50 57313.50 88888.00 2006-11-14 11:39:07.551 318 13148.62 716.12 57313.14 88888.00 2006-11-14 11:39:08.551 318 13149.66 715.38 57313.87 88888.00 2006-11-14 11:39:09.551 318 13148.88 715.50 57313.87 88888.00 2006-11-14 11:39:10.551 318 13149.27 716.25 57313.99 88888.00 2006-11-14 11:39:11.551 318 13149.40 716.00 57313.14 88888.00 2006-11-14 11:39:12.551 318 13148.88 716.12 57313.26 88888.00 2006-11-14 11:39:13.551 318 13149.01 715.75 57313.99 88888.00 2006-11-14 11:39:14.551 318 13148.75 715.26 57314.11 88888.00 2006-11-14 11:39:15.551 318 13148.62 715.38 57313.99 88888.00 2006-11-14 11:39:16.551 318 13148.75 715.88 57313.87 88888.00 2006-11-14 11:39:17.551 318 13149.14 715.88 57313.62 88888.00 2006-11-14 11:39:18.551 318 13149.53 716.00 57313.50 88888.00 2006-11-14 11:39:19.551 318 13149.01 716.37 57313.99 88888.00 2006-11-14 11:39:20.551 318 13148.36 716.37 57313.99 88888.00 2006-11-14 11:39:21.551 318 13149.66 715.88 57313.75 88888.00 2006-11-14 11:39:22.551 318 13149.14 715.75 57313.62 88888.00 2006-11-14 11:39:23.551 318 13148.36 715.01 57313.87 88888.00 2006-11-14 11:39:24.551 318 13149.14 715.50 57313.50 88888.00 2006-11-14 11:39:25.551 318 13148.62 715.75 57313.75 88888.00 2006-11-14 11:39:26.551 318 13148.75 716.25 57313.62 88888.00 2006-11-14 11:39:27.551 318 13149.53 716.25 57313.50 88888.00 2006-11-14 11:39:28.551 318 13148.62 715.01 57313.50 88888.00 2006-11-14 11:39:29.551 318 13148.88 715.63 57313.87 88888.00 2006-11-14 11:39:30.551 318 13148.75 716.00 57314.11 88888.00 2006-11-14 11:39:31.551 318 13148.88 715.63 57313.38 88888.00 2006-11-14 11:39:32.551 318 13149.40 715.50 57313.99 88888.00 2006-11-14 11:39:33.551 318 13149.66 716.00 57313.62 88888.00 2006-11-14 11:39:34.551 318 13149.27 715.75 57313.38 88888.00 2006-11-14 11:39:35.551 318 13149.01 716.25 57313.50 88888.00 2006-11-14 11:39:36.551 318 13148.62 715.63 57313.99 88888.00 2006-11-14 11:39:37.551 318 13149.14 715.26 57313.62 88888.00 2006-11-14 11:39:38.551 318 13149.01 715.50 57313.62 88888.00 2006-11-14 11:39:39.551 318 13148.49 715.75 57313.02 88888.00 2006-11-14 11:39:40.551 318 13149.14 715.75 57313.75 88888.00 2006-11-14 11:39:41.551 318 13149.66 715.63 57314.24 88888.00 2006-11-14 11:39:42.551 318 13149.40 716.12 57314.11 88888.00 2006-11-14 11:39:43.551 318 13149.14 716.49 57313.99 88888.00 2006-11-14 11:39:44.551 318 13149.79 715.63 57313.75 88888.00 2006-11-14 11:39:45.551 318 13149.14 715.63 57314.36 88888.00 2006-11-14 11:39:46.551 318 13149.40 716.37 57313.87 88888.00 2006-11-14 11:39:47.551 318 13149.79 715.63 57313.02 88888.00 2006-11-14 11:39:48.551 318 13149.66 716.12 57313.87 88888.00 2006-11-14 11:39:49.551 318 13149.53 716.37 57313.75 88888.00 2006-11-14 11:39:50.551 318 13149.66 715.63 57313.62 88888.00 2006-11-14 11:39:51.551 318 13148.75 715.88 57313.50 88888.00 2006-11-14 11:39:52.551 318 13149.14 716.25 57314.11 88888.00 2006-11-14 11:39:53.551 318 13149.40 716.00 57313.99 88888.00 2006-11-14 11:39:54.551 318 13148.75 716.00 57313.75 88888.00 2006-11-14 11:39:55.551 318 13149.66 716.12 57314.24 88888.00 2006-11-14 11:39:56.551 318 13149.27 716.37 57313.62 88888.00 2006-11-14 11:39:57.551 318 13148.88 716.37 57313.99 88888.00 2006-11-14 11:39:58.551 318 13148.49 716.87 57313.87 88888.00 2006-11-14 11:39:59.551 318 13149.66 716.87 57313.99 88888.00 2006-11-14 11:40:00.551 318 13149.27 716.49 57313.75 88888.00 2006-11-14 11:40:01.551 318 13149.14 716.37 57313.87 88888.00 2006-11-14 11:40:02.551 318 13149.01 716.49 57313.87 88888.00 2006-11-14 11:40:03.551 318 13148.62 716.99 57314.11 88888.00 2006-11-14 11:40:04.551 318 13149.79 716.25 57313.87 88888.00 2006-11-14 11:40:05.551 318 13148.88 716.49 57314.48 88888.00 2006-11-14 11:40:06.551 318 13148.36 716.12 57314.24 88888.00 2006-11-14 11:40:07.551 318 13149.79 716.37 57313.99 88888.00 2006-11-14 11:40:08.551 318 13149.27 716.62 57314.11 88888.00 2006-11-14 11:40:09.551 318 13148.88 716.99 57313.99 88888.00 2006-11-14 11:40:10.551 318 13149.27 716.37 57314.61 88888.00 2006-11-14 11:40:11.551 318 13149.53 716.62 57313.87 88888.00 2006-11-14 11:40:12.551 318 13149.27 716.74 57313.99 88888.00 2006-11-14 11:40:13.551 318 13149.66 716.49 57313.99 88888.00 2006-11-14 11:40:14.551 318 13148.62 716.74 57313.50 88888.00 2006-11-14 11:40:15.551 318 13149.01 716.74 57313.50 88888.00 2006-11-14 11:40:16.551 318 13149.92 716.87 57313.99 88888.00 2006-11-14 11:40:17.551 318 13149.66 716.74 57313.99 88888.00 2006-11-14 11:40:18.551 318 13149.27 717.11 57313.75 88888.00 2006-11-14 11:40:19.551 318 13149.53 716.87 57313.75 88888.00 2006-11-14 11:40:20.551 318 13149.79 716.62 57314.24 88888.00 2006-11-14 11:40:21.551 318 13149.79 716.37 57314.11 88888.00 2006-11-14 11:40:22.551 318 13149.53 716.49 57314.24 88888.00 2006-11-14 11:40:23.551 318 13150.05 715.88 57314.24 88888.00 2006-11-14 11:40:24.551 318 13149.40 715.88 57314.48 88888.00 2006-11-14 11:40:25.551 318 13149.66 716.12 57314.48 88888.00 2006-11-14 11:40:26.551 318 13149.66 716.49 57314.85 88888.00 2006-11-14 11:40:27.551 318 13149.27 717.11 57314.24 88888.00 2006-11-14 11:40:28.551 318 13149.53 716.37 57314.36 88888.00 2006-11-14 11:40:29.551 318 13150.44 716.87 57313.87 88888.00 2006-11-14 11:40:30.551 318 13149.79 716.62 57314.61 88888.00 2006-11-14 11:40:31.551 318 13149.14 716.62 57314.48 88888.00 2006-11-14 11:40:32.551 318 13149.40 716.87 57314.85 88888.00 2006-11-14 11:40:33.551 318 13149.92 716.87 57314.48 88888.00 2006-11-14 11:40:34.551 318 13149.92 717.11 57314.61 88888.00 2006-11-14 11:40:35.551 318 13149.79 717.24 57313.50 88888.00 2006-11-14 11:40:36.551 318 13149.27 716.49 57313.75 88888.00 2006-11-14 11:40:37.551 318 13148.75 716.37 57313.62 88888.00 2006-11-14 11:40:38.551 318 13149.40 716.87 57314.11 88888.00 2006-11-14 11:40:39.551 318 13149.27 716.62 57314.48 88888.00 2006-11-14 11:40:40.551 318 13149.14 716.87 57314.48 88888.00 2006-11-14 11:40:41.551 318 13149.14 717.49 57314.61 88888.00 2006-11-14 11:40:42.551 318 13148.88 716.37 57314.85 88888.00 2006-11-14 11:40:43.551 318 13148.88 716.99 57313.75 88888.00 2006-11-14 11:40:44.551 318 13148.88 717.11 57314.24 88888.00 2006-11-14 11:40:45.551 318 13149.14 716.49 57313.99 88888.00 2006-11-14 11:40:46.551 318 13149.92 716.62 57314.24 88888.00 2006-11-14 11:40:47.551 318 13149.40 716.62 57314.48 88888.00 2006-11-14 11:40:48.551 318 13149.53 716.49 57314.61 88888.00 2006-11-14 11:40:49.551 318 13149.40 716.37 57314.61 88888.00 2006-11-14 11:40:50.551 318 13149.79 716.25 57314.97 88888.00 2006-11-14 11:40:51.551 318 13149.01 716.87 57314.36 88888.00 2006-11-14 11:40:52.551 318 13149.27 716.87 57313.99 88888.00 2006-11-14 11:40:53.551 318 13149.40 715.75 57313.87 88888.00 2006-11-14 11:40:54.551 318 13149.01 716.62 57314.61 88888.00 2006-11-14 11:40:55.551 318 13149.40 716.99 57314.73 88888.00 2006-11-14 11:40:56.551 318 13149.79 716.25 57313.99 88888.00 2006-11-14 11:40:57.551 318 13149.40 716.99 57314.24 88888.00 2006-11-14 11:40:58.551 318 13149.79 716.87 57314.48 88888.00 2006-11-14 11:40:59.551 318 13149.53 716.12 57314.48 88888.00 2006-11-14 11:41:00.551 318 13149.79 716.49 57313.99 88888.00 2006-11-14 11:41:01.551 318 13149.27 716.25 57314.85 88888.00 2006-11-14 11:41:02.551 318 13149.92 716.12 57313.87 88888.00 2006-11-14 11:41:03.551 318 13150.31 716.87 57315.09 88888.00 2006-11-14 11:41:04.551 318 13150.18 715.88 57314.11 88888.00 2006-11-14 11:41:05.551 318 13149.66 716.25 57314.73 88888.00 2006-11-14 11:41:06.551 318 13150.05 716.12 57314.48 88888.00 2006-11-14 11:41:07.551 318 13149.79 716.87 57314.73 88888.00 2006-11-14 11:41:08.551 318 13149.66 716.62 57314.36 88888.00 2006-11-14 11:41:09.551 318 13149.27 716.25 57314.73 88888.00 2006-11-14 11:41:10.551 318 13150.44 716.49 57314.61 88888.00 2006-11-14 11:41:11.551 318 13149.92 716.49 57314.61 88888.00 2006-11-14 11:41:12.551 318 13150.05 716.49 57314.61 88888.00 2006-11-14 11:41:13.551 318 13149.40 716.74 57314.48 88888.00 2006-11-14 11:41:14.551 318 13150.44 716.37 57314.11 88888.00 2006-11-14 11:41:15.551 318 13150.05 715.88 57314.85 88888.00 2006-11-14 11:41:16.551 318 13149.66 716.87 57313.99 88888.00 2006-11-14 11:41:17.551 318 13149.53 717.24 57314.73 88888.00 2006-11-14 11:41:18.551 318 13149.92 716.74 57315.09 88888.00 2006-11-14 11:41:19.551 318 13149.40 716.25 57314.73 88888.00 2006-11-14 11:41:20.551 318 13150.05 716.00 57314.36 88888.00 2006-11-14 11:41:21.551 318 13149.53 716.62 57314.97 88888.00 2006-11-14 11:41:22.551 318 13149.92 717.61 57314.36 88888.00 2006-11-14 11:41:23.551 318 13149.92 716.74 57314.24 88888.00 2006-11-14 11:41:24.551 318 13150.31 716.99 57314.85 88888.00 2006-11-14 11:41:25.551 318 13149.53 716.00 57314.61 88888.00 2006-11-14 11:41:26.551 318 13149.53 716.25 57314.24 88888.00 2006-11-14 11:41:27.551 318 13149.01 716.87 57314.85 88888.00 2006-11-14 11:41:28.551 318 13149.40 716.49 57314.36 88888.00 2006-11-14 11:41:29.551 318 13149.14 716.62 57314.73 88888.00 2006-11-14 11:41:30.551 318 13149.53 716.62 57314.61 88888.00 2006-11-14 11:41:31.551 318 13149.66 716.00 57315.09 88888.00 2006-11-14 11:41:32.551 318 13148.88 716.25 57314.85 88888.00 2006-11-14 11:41:33.551 318 13149.53 716.74 57314.61 88888.00 2006-11-14 11:41:34.551 318 13149.66 716.99 57314.48 88888.00 2006-11-14 11:41:35.551 318 13149.66 716.37 57315.21 88888.00 2006-11-14 11:41:36.551 318 13149.27 716.37 57314.48 88888.00 2006-11-14 11:41:37.551 318 13149.79 716.12 57314.11 88888.00 2006-11-14 11:41:38.551 318 13149.66 716.00 57315.58 88888.00 2006-11-14 11:41:39.551 318 13150.18 715.75 57314.48 88888.00 2006-11-14 11:41:40.551 318 13149.79 716.74 57314.48 88888.00 2006-11-14 11:41:41.551 318 13149.79 716.49 57314.61 88888.00 2006-11-14 11:41:42.551 318 13149.40 716.74 57314.24 88888.00 2006-11-14 11:41:43.551 318 13150.05 716.62 57314.36 88888.00 2006-11-14 11:41:44.551 318 13150.31 716.74 57314.11 88888.00 2006-11-14 11:41:45.551 318 13150.05 716.99 57314.85 88888.00 2006-11-14 11:41:46.551 318 13149.92 716.49 57314.85 88888.00 2006-11-14 11:41:47.551 318 13150.18 716.74 57314.85 88888.00 2006-11-14 11:41:48.551 318 13150.31 716.74 57314.85 88888.00 2006-11-14 11:41:49.551 318 13150.44 716.87 57314.61 88888.00 2006-11-14 11:41:50.551 318 13149.79 716.74 57315.09 88888.00 2006-11-14 11:41:51.551 318 13149.92 717.49 57314.73 88888.00 2006-11-14 11:41:52.551 318 13149.53 716.87 57314.97 88888.00 2006-11-14 11:41:53.551 318 13149.66 716.62 57314.97 88888.00 2006-11-14 11:41:54.551 318 13149.53 716.62 57314.11 88888.00 2006-11-14 11:41:55.551 318 13150.83 717.24 57314.36 88888.00 2006-11-14 11:41:56.551 318 13150.44 716.87 57314.61 88888.00 2006-11-14 11:41:57.551 318 13150.57 716.12 57315.21 88888.00 2006-11-14 11:41:58.551 318 13150.31 717.11 57315.70 88888.00 2006-11-14 11:41:59.551 318 13150.18 716.87 57315.09 88888.00 2006-11-14 11:42:00.551 318 13150.70 717.24 57314.73 88888.00 2006-11-14 11:42:01.551 318 13150.18 716.62 57314.85 88888.00 2006-11-14 11:42:02.551 318 13150.05 716.99 57314.97 88888.00 2006-11-14 11:42:03.551 318 13150.05 716.87 57314.97 88888.00 2006-11-14 11:42:04.551 318 13150.18 716.74 57314.61 88888.00 2006-11-14 11:42:05.551 318 13149.92 715.88 57314.48 88888.00 2006-11-14 11:42:06.551 318 13150.44 716.37 57315.09 88888.00 2006-11-14 11:42:07.551 318 13149.66 716.25 57314.73 88888.00 2006-11-14 11:42:08.551 318 13150.18 716.74 57315.09 88888.00 2006-11-14 11:42:09.551 318 13149.79 716.74 57315.58 88888.00 2006-11-14 11:42:10.551 318 13149.53 716.62 57314.85 88888.00 2006-11-14 11:42:11.551 318 13149.92 716.74 57315.58 88888.00 2006-11-14 11:42:12.551 318 13149.53 717.49 57315.21 88888.00 2006-11-14 11:42:13.551 318 13150.05 716.74 57315.21 88888.00 2006-11-14 11:42:14.551 318 13149.66 716.99 57314.85 88888.00 2006-11-14 11:42:15.551 318 13149.92 717.11 57315.21 88888.00 2006-11-14 11:42:16.551 318 13149.92 716.37 57314.73 88888.00 2006-11-14 11:42:17.551 318 13149.14 716.99 57314.85 88888.00 2006-11-14 11:42:18.551 318 13149.53 717.24 57314.85 88888.00 2006-11-14 11:42:19.551 318 13149.14 716.62 57314.24 88888.00 2006-11-14 11:42:20.551 318 13150.18 716.25 57314.48 88888.00 2006-11-14 11:42:21.551 318 13149.66 716.37 57315.21 88888.00 2006-11-14 11:42:22.551 318 13150.05 717.24 57314.97 88888.00 2006-11-14 11:42:23.551 318 13149.79 717.24 57314.61 88888.00 2006-11-14 11:42:24.551 318 13150.18 717.24 57314.85 88888.00 2006-11-14 11:42:25.551 318 13149.92 716.25 57315.34 88888.00 2006-11-14 11:42:26.551 318 13149.92 717.24 57315.21 88888.00 2006-11-14 11:42:27.551 318 13149.79 716.37 57315.09 88888.00 2006-11-14 11:42:28.551 318 13150.44 716.62 57314.73 88888.00 2006-11-14 11:42:29.551 318 13149.53 717.11 57314.85 88888.00 2006-11-14 11:42:30.551 318 13150.70 716.62 57315.58 88888.00 2006-11-14 11:42:31.551 318 13151.09 716.74 57314.85 88888.00 2006-11-14 11:42:32.551 318 13150.31 716.99 57315.46 88888.00 2006-11-14 11:42:33.551 318 13150.31 716.99 57314.61 88888.00 2006-11-14 11:42:34.551 318 13149.92 716.62 57314.11 88888.00 2006-11-14 11:42:35.551 318 13150.31 717.24 57315.58 88888.00 2006-11-14 11:42:36.551 318 13150.44 716.49 57314.48 88888.00 2006-11-14 11:42:37.551 318 13150.83 717.73 57314.48 88888.00 2006-11-14 11:42:38.551 318 13150.44 716.99 57314.97 88888.00 2006-11-14 11:42:39.551 318 13150.70 716.87 57315.34 88888.00 2006-11-14 11:42:40.551 318 13149.92 716.74 57315.09 88888.00 2006-11-14 11:42:41.551 318 13149.40 716.99 57315.46 88888.00 2006-11-14 11:42:42.551 318 13150.18 716.87 57315.09 88888.00 2006-11-14 11:42:43.551 318 13150.18 717.36 57314.48 88888.00 2006-11-14 11:42:44.551 318 13150.05 717.49 57315.09 88888.00 2006-11-14 11:42:45.551 318 13150.05 716.62 57315.21 88888.00 2006-11-14 11:42:46.551 318 13149.92 717.73 57315.70 88888.00 2006-11-14 11:42:47.551 318 13150.18 716.87 57315.46 88888.00 2006-11-14 11:42:48.551 318 13149.92 717.49 57315.09 88888.00 2006-11-14 11:42:49.551 318 13150.44 716.99 57315.34 88888.00 2006-11-14 11:42:50.551 318 13150.18 716.87 57315.34 88888.00 2006-11-14 11:42:51.551 318 13150.83 717.11 57315.21 88888.00 2006-11-14 11:42:52.551 318 13149.66 716.74 57315.58 88888.00 2006-11-14 11:42:53.551 318 13150.57 716.99 57314.73 88888.00 2006-11-14 11:42:54.551 318 13149.79 716.74 57315.09 88888.00 2006-11-14 11:42:55.551 318 13149.79 716.74 57315.34 88888.00 2006-11-14 11:42:56.551 318 13149.66 716.37 57314.97 88888.00 2006-11-14 11:42:57.551 318 13149.53 716.99 57315.70 88888.00 2006-11-14 11:42:58.551 318 13150.44 716.37 57315.21 88888.00 2006-11-14 11:42:59.551 318 13150.18 716.74 57315.21 88888.00 2006-11-14 11:43:00.551 318 13150.18 716.25 57315.46 88888.00 2006-11-14 11:43:01.551 318 13150.57 716.37 57315.21 88888.00 2006-11-14 11:43:02.551 318 13150.05 716.49 57315.58 88888.00 2006-11-14 11:43:03.551 318 13150.44 716.49 57315.83 88888.00 2006-11-14 11:43:04.551 318 13150.18 716.37 57315.70 88888.00 2006-11-14 11:43:05.551 318 13149.79 715.75 57315.21 88888.00 2006-11-14 11:43:06.551 318 13150.44 716.49 57315.34 88888.00 2006-11-14 11:43:07.551 318 13150.44 716.49 57315.46 88888.00 2006-11-14 11:43:08.551 318 13150.57 716.12 57315.58 88888.00 2006-11-14 11:43:09.551 318 13150.70 716.00 57315.21 88888.00 2006-11-14 11:43:10.551 318 13150.57 715.88 57315.34 88888.00 2006-11-14 11:43:11.551 318 13150.70 716.12 57315.34 88888.00 2006-11-14 11:43:12.551 318 13150.44 716.37 57315.09 88888.00 2006-11-14 11:43:13.551 318 13149.92 716.25 57315.09 88888.00 2006-11-14 11:43:14.551 318 13150.31 716.12 57315.70 88888.00 2006-11-14 11:43:15.551 318 13150.83 716.37 57314.61 88888.00 2006-11-14 11:43:16.551 318 13150.31 716.00 57315.21 88888.00 2006-11-14 11:43:17.551 318 13151.22 715.63 57315.83 88888.00 2006-11-14 11:43:18.551 318 13150.18 715.88 57315.70 88888.00 2006-11-14 11:43:19.551 318 13150.05 716.62 57315.46 88888.00 2006-11-14 11:43:20.551 318 13150.83 716.25 57315.34 88888.00 2006-11-14 11:43:21.551 318 13150.31 716.74 57315.58 88888.00 2006-11-14 11:43:22.551 318 13151.09 715.50 57315.21 88888.00 2006-11-14 11:43:23.551 318 13150.31 716.74 57315.70 88888.00 2006-11-14 11:43:24.551 318 13150.70 716.87 57315.21 88888.00 2006-11-14 11:43:25.551 318 13150.83 716.62 57315.34 88888.00 2006-11-14 11:43:26.551 318 13150.83 716.49 57315.46 88888.00 2006-11-14 11:43:27.551 318 13150.83 716.00 57315.34 88888.00 2006-11-14 11:43:28.551 318 13150.31 716.74 57316.44 88888.00 2006-11-14 11:43:29.551 318 13150.70 716.37 57316.32 88888.00 2006-11-14 11:43:30.551 318 13150.57 716.62 57315.58 88888.00 2006-11-14 11:43:31.551 318 13150.05 716.49 57315.09 88888.00 2006-11-14 11:43:32.551 318 13150.83 716.87 57316.19 88888.00 2006-11-14 11:43:33.551 318 13150.70 716.25 57314.97 88888.00 2006-11-14 11:43:34.551 318 13150.83 716.74 57316.07 88888.00 2006-11-14 11:43:35.551 318 13150.57 716.74 57315.46 88888.00 2006-11-14 11:43:36.551 318 13150.96 717.11 57315.83 88888.00 2006-11-14 11:43:37.551 318 13151.09 716.74 57316.07 88888.00 2006-11-14 11:43:38.551 318 13150.70 716.00 57315.83 88888.00 2006-11-14 11:43:39.551 318 13150.70 716.25 57315.83 88888.00 2006-11-14 11:43:40.551 318 13150.70 716.37 57314.97 88888.00 2006-11-14 11:43:41.551 318 13150.18 716.37 57315.95 88888.00 2006-11-14 11:43:42.551 318 13151.09 716.49 57314.85 88888.00 2006-11-14 11:43:43.551 318 13150.57 716.37 57315.70 88888.00 2006-11-14 11:43:44.551 318 13151.22 716.12 57315.70 88888.00 2006-11-14 11:43:45.551 318 13151.09 715.88 57316.32 88888.00 2006-11-14 11:43:46.551 318 13150.96 716.25 57315.34 88888.00 2006-11-14 11:43:47.551 318 13150.96 716.74 57315.21 88888.00 2006-11-14 11:43:48.551 318 13151.22 717.11 57315.58 88888.00 2006-11-14 11:43:49.551 318 13151.22 716.74 57315.58 88888.00 2006-11-14 11:43:50.551 318 13151.09 716.37 57315.46 88888.00 2006-11-14 11:43:51.551 318 13151.48 715.88 57315.46 88888.00 2006-11-14 11:43:52.551 318 13151.74 716.37 57316.19 88888.00 2006-11-14 11:43:53.551 318 13151.09 716.37 57315.34 88888.00 2006-11-14 11:43:54.551 318 13151.61 716.37 57315.58 88888.00 2006-11-14 11:43:55.551 318 13151.87 716.99 57316.19 88888.00 2006-11-14 11:43:56.551 318 13151.09 717.61 57316.44 88888.00 2006-11-14 11:43:57.551 318 13151.35 716.87 57316.32 88888.00 2006-11-14 11:43:58.551 318 13152.00 716.37 57315.95 88888.00 2006-11-14 11:43:59.551 318 13150.70 716.87 57316.19 88888.00 2006-11-14 11:44:00.551 318 13151.74 716.74 57315.95 88888.00 2006-11-14 11:44:01.551 318 13151.87 716.99 57315.58 88888.00 2006-11-14 11:44:02.551 318 13150.70 716.87 57315.46 88888.00 2006-11-14 11:44:03.551 318 13151.09 717.86 57316.32 88888.00 2006-11-14 11:44:04.551 318 13151.35 716.99 57316.19 88888.00 2006-11-14 11:44:05.551 318 13151.09 716.49 57316.80 88888.00 2006-11-14 11:44:06.551 318 13151.48 717.11 57315.70 88888.00 2006-11-14 11:44:07.551 318 13150.31 716.99 57315.21 88888.00 2006-11-14 11:44:08.551 318 13151.09 716.62 57315.95 88888.00 2006-11-14 11:44:09.551 318 13150.96 717.11 57316.44 88888.00 2006-11-14 11:44:10.551 318 13150.96 717.73 57315.58 88888.00 2006-11-14 11:44:11.551 318 13150.70 716.87 57315.95 88888.00 2006-11-14 11:44:12.551 318 13150.96 717.36 57315.58 88888.00 2006-11-14 11:44:13.551 318 13151.09 717.49 57315.70 88888.00 2006-11-14 11:44:14.551 318 13150.96 716.99 57315.95 88888.00 2006-11-14 11:44:15.551 318 13150.44 716.74 57316.19 88888.00 2006-11-14 11:44:16.551 318 13151.48 716.87 57315.70 88888.00 2006-11-14 11:44:17.551 318 13151.09 717.49 57316.32 88888.00 2006-11-14 11:44:18.551 318 13150.70 717.36 57315.58 88888.00 2006-11-14 11:44:19.551 318 13150.70 717.36 57315.46 88888.00 2006-11-14 11:44:20.551 318 13150.83 716.99 57315.95 88888.00 2006-11-14 11:44:21.551 318 13150.83 716.74 57316.32 88888.00 2006-11-14 11:44:22.551 318 13150.44 716.87 57315.58 88888.00 2006-11-14 11:44:23.551 318 13150.57 716.25 57315.58 88888.00 2006-11-14 11:44:24.551 318 13150.70 716.87 57315.83 88888.00 2006-11-14 11:44:25.551 318 13149.92 716.87 57315.95 88888.00 2006-11-14 11:44:26.551 318 13150.44 716.49 57315.95 88888.00 2006-11-14 11:44:27.551 318 13150.70 716.62 57315.95 88888.00 2006-11-14 11:44:28.551 318 13150.70 716.62 57316.56 88888.00 2006-11-14 11:44:29.551 318 13150.83 716.87 57315.58 88888.00 2006-11-14 11:44:30.551 318 13151.74 716.00 57314.97 88888.00 2006-11-14 11:44:31.551 318 13150.70 716.00 57315.83 88888.00 2006-11-14 11:44:32.551 318 13149.92 716.00 57315.83 88888.00 2006-11-14 11:44:33.550 318 13151.09 716.12 57316.19 88888.00 2006-11-14 11:44:34.550 318 13151.22 716.37 57316.19 88888.00 2006-11-14 11:44:35.550 318 13150.96 716.00 57315.21 88888.00 2006-11-14 11:44:36.550 318 13151.22 715.88 57315.09 88888.00 2006-11-14 11:44:37.550 318 13150.44 716.00 57315.58 88888.00 2006-11-14 11:44:38.550 318 13151.35 716.37 57316.07 88888.00 2006-11-14 11:44:39.550 318 13150.44 716.00 57315.34 88888.00 2006-11-14 11:44:40.550 318 13150.44 716.62 57315.58 88888.00 2006-11-14 11:44:41.550 318 13150.31 716.12 57315.83 88888.00 2006-11-14 11:44:42.550 318 13150.57 715.75 57316.19 88888.00 2006-11-14 11:44:43.550 318 13150.05 716.12 57315.83 88888.00 2006-11-14 11:44:44.550 318 13150.18 715.88 57315.95 88888.00 2006-11-14 11:44:45.550 318 13150.18 715.88 57315.95 88888.00 2006-11-14 11:44:46.550 318 13150.44 716.12 57316.19 88888.00 2006-11-14 11:44:47.550 318 13150.57 715.88 57315.70 88888.00 2006-11-14 11:44:48.550 318 13150.83 716.74 57316.32 88888.00 2006-11-14 11:44:49.550 318 13150.18 716.12 57315.46 88888.00 2006-11-14 11:44:50.550 318 13150.05 716.25 57315.70 88888.00 2006-11-14 11:44:51.550 318 13150.57 716.37 57315.83 88888.00 2006-11-14 11:44:52.550 318 13150.83 716.25 57315.46 88888.00 2006-11-14 11:44:53.550 318 13149.92 716.00 57315.70 88888.00 2006-11-14 11:44:54.550 318 13149.79 716.00 57315.46 88888.00 2006-11-14 11:44:55.550 318 13150.18 716.00 57315.70 88888.00 2006-11-14 11:44:56.550 318 13150.57 716.12 57315.34 88888.00 2006-11-14 11:44:57.550 318 13150.57 716.25 57315.34 88888.00 2006-11-14 11:44:58.550 318 13149.79 716.25 57315.70 88888.00 2006-11-14 11:44:59.550 318 13150.44 716.87 57315.09 88888.00 2006-11-14 11:45:00.550 318 13150.31 716.62 57315.70 88888.00 2006-11-14 11:45:01.550 318 13150.05 716.25 57315.58 88888.00 2006-11-14 11:45:02.550 318 13150.57 716.49 57316.68 88888.00 2006-11-14 11:45:03.550 318 13150.57 716.37 57315.70 88888.00 2006-11-14 11:45:04.550 318 13150.44 716.12 57315.95 88888.00 2006-11-14 11:45:05.550 318 13150.83 716.74 57315.46 88888.00 2006-11-14 11:45:06.550 318 13150.57 716.49 57315.58 88888.00 2006-11-14 11:45:07.550 318 13150.31 716.37 57315.46 88888.00 2006-11-14 11:45:08.550 318 13150.05 715.88 57315.58 88888.00 2006-11-14 11:45:09.550 318 13150.31 715.38 57316.07 88888.00 2006-11-14 11:45:10.550 318 13151.09 715.75 57315.58 88888.00 2006-11-14 11:45:11.550 318 13150.18 715.75 57316.07 88888.00 2006-11-14 11:45:12.550 318 13150.83 715.38 57315.70 88888.00 2006-11-14 11:45:13.550 318 13150.44 716.25 57316.19 88888.00 2006-11-14 11:45:14.550 318 13150.57 715.88 57315.70 88888.00 2006-11-14 11:45:15.550 318 13150.44 716.12 57315.95 88888.00 2006-11-14 11:45:16.550 318 13150.31 716.00 57315.09 88888.00 2006-11-14 11:45:17.550 318 13150.44 715.50 57315.58 88888.00 2006-11-14 11:45:18.550 318 13150.57 715.75 57316.44 88888.00 2006-11-14 11:45:19.550 318 13150.83 715.50 57315.83 88888.00 2006-11-14 11:45:20.550 318 13151.09 715.75 57315.95 88888.00 2006-11-14 11:45:21.550 318 13150.70 715.88 57315.83 88888.00 2006-11-14 11:45:22.550 318 13150.18 716.12 57315.46 88888.00 2006-11-14 11:45:23.550 318 13151.09 715.75 57314.48 88888.00 2006-11-14 11:45:24.550 318 13150.57 716.00 57315.46 88888.00 2006-11-14 11:45:25.550 318 13150.70 716.12 57315.83 88888.00 2006-11-14 11:45:26.550 318 13150.83 715.75 57316.19 88888.00 2006-11-14 11:45:27.550 318 13150.57 716.00 57314.97 88888.00 2006-11-14 11:45:28.550 318 13150.83 716.00 57316.56 88888.00 2006-11-14 11:45:29.550 318 13150.57 716.25 57315.83 88888.00 2006-11-14 11:45:30.550 318 13150.96 716.37 57316.07 88888.00 2006-11-14 11:45:31.550 318 13150.70 716.12 57315.34 88888.00 2006-11-14 11:45:32.550 318 13150.18 716.25 57315.58 88888.00 2006-11-14 11:45:33.550 318 13150.70 716.87 57315.70 88888.00 2006-11-14 11:45:34.550 318 13150.57 716.74 57316.32 88888.00 2006-11-14 11:45:35.550 318 13150.44 716.37 57315.83 88888.00 2006-11-14 11:45:36.550 318 13150.05 715.75 57315.70 88888.00 2006-11-14 11:45:37.550 318 13150.31 716.25 57315.70 88888.00 2006-11-14 11:45:38.550 318 13150.18 716.12 57315.46 88888.00 2006-11-14 11:45:39.550 318 13150.18 715.38 57316.56 88888.00 2006-11-14 11:45:40.550 318 13150.57 716.49 57315.70 88888.00 2006-11-14 11:45:41.550 318 13150.83 716.49 57315.21 88888.00 2006-11-14 11:45:42.550 318 13150.83 716.12 57315.83 88888.00 2006-11-14 11:45:43.550 318 13151.48 716.25 57315.70 88888.00 2006-11-14 11:45:44.550 318 13150.57 716.49 57315.21 88888.00 2006-11-14 11:45:45.550 318 13150.83 716.12 57315.70 88888.00 2006-11-14 11:45:46.550 318 13150.83 716.12 57315.46 88888.00 2006-11-14 11:45:47.550 318 13150.57 716.49 57315.83 88888.00 2006-11-14 11:45:48.550 318 13150.83 716.37 57315.95 88888.00 2006-11-14 11:45:49.550 318 13150.57 716.00 57315.70 88888.00 2006-11-14 11:45:50.550 318 13150.31 716.25 57316.19 88888.00 2006-11-14 11:45:51.550 318 13151.09 715.75 57316.19 88888.00 2006-11-14 11:45:52.550 318 13150.05 715.88 57315.58 88888.00 2006-11-14 11:45:53.550 318 13151.22 716.12 57315.46 88888.00 2006-11-14 11:45:54.550 318 13150.70 715.75 57315.58 88888.00 2006-11-14 11:45:55.550 318 13150.57 716.37 57315.58 88888.00 2006-11-14 11:45:56.550 318 13150.05 716.37 57315.95 88888.00 2006-11-14 11:45:57.550 318 13150.96 716.25 57315.83 88888.00 2006-11-14 11:45:58.550 318 13150.70 715.88 57315.83 88888.00 2006-11-14 11:45:59.550 318 13150.57 716.62 57315.83 88888.00 2006-11-14 11:46:00.550 318 13150.70 716.25 57315.09 88888.00 2006-11-14 11:46:01.550 318 13150.44 715.63 57315.46 88888.00 2006-11-14 11:46:02.550 318 13150.96 715.88 57315.09 88888.00 2006-11-14 11:46:03.550 318 13150.31 716.12 57315.46 88888.00 2006-11-14 11:46:04.550 318 13150.31 716.00 57315.21 88888.00 2006-11-14 11:46:05.550 318 13150.44 715.88 57315.21 88888.00 2006-11-14 11:46:06.550 318 13150.83 716.49 57315.09 88888.00 2006-11-14 11:46:07.550 318 13150.83 716.25 57316.19 88888.00 2006-11-14 11:46:08.550 318 13150.44 715.75 57315.09 88888.00 2006-11-14 11:46:09.550 318 13150.96 715.75 57316.07 88888.00 2006-11-14 11:46:10.550 318 13150.83 715.88 57315.83 88888.00 2006-11-14 11:46:11.550 318 13150.96 716.62 57316.32 88888.00 2006-11-14 11:46:12.550 318 13150.57 716.12 57315.58 88888.00 2006-11-14 11:46:13.550 318 13150.31 716.25 57315.46 88888.00 2006-11-14 11:46:14.550 318 13151.09 715.63 57315.46 88888.00 2006-11-14 11:46:15.550 318 13151.22 716.49 57315.95 88888.00 2006-11-14 11:46:16.550 318 13150.31 715.50 57315.58 88888.00 2006-11-14 11:46:17.550 318 13150.96 715.75 57315.58 88888.00 2006-11-14 11:46:18.550 318 13150.31 716.12 57315.58 88888.00 2006-11-14 11:46:19.550 318 13150.57 716.12 57315.70 88888.00 2006-11-14 11:46:20.550 318 13150.18 716.49 57315.58 88888.00 2006-11-14 11:46:21.550 318 13150.31 715.75 57315.83 88888.00 2006-11-14 11:46:22.550 318 13150.44 716.25 57315.70 88888.00 2006-11-14 11:46:23.550 318 13150.05 716.00 57315.95 88888.00 2006-11-14 11:46:24.550 318 13149.92 715.38 57314.97 88888.00 2006-11-14 11:46:25.550 318 13150.31 716.00 57316.07 88888.00 2006-11-14 11:46:26.550 318 13149.66 716.62 57316.07 88888.00 2006-11-14 11:46:27.550 318 13149.92 716.74 57315.34 88888.00 2006-11-14 11:46:28.550 318 13150.96 716.00 57315.34 88888.00 2006-11-14 11:46:29.550 318 13150.18 715.75 57315.83 88888.00 2006-11-14 11:46:30.550 318 13149.92 716.00 57315.21 88888.00 2006-11-14 11:46:31.550 318 13150.05 715.63 57315.58 88888.00 2006-11-14 11:46:32.550 318 13150.18 715.75 57314.73 88888.00 2006-11-14 11:46:33.550 318 13150.44 715.75 57315.70 88888.00 2006-11-14 11:46:34.550 318 13149.53 715.50 57315.34 88888.00 2006-11-14 11:46:35.550 318 13150.18 715.75 57315.58 88888.00 2006-11-14 11:46:36.550 318 13149.27 715.75 57315.58 88888.00 2006-11-14 11:46:37.550 318 13150.70 716.25 57314.97 88888.00 2006-11-14 11:46:38.550 318 13150.18 716.00 57315.09 88888.00 2006-11-14 11:46:39.550 318 13150.18 716.25 57315.09 88888.00 2006-11-14 11:46:40.550 318 13149.53 714.88 57314.97 88888.00 2006-11-14 11:46:41.550 318 13149.53 715.38 57315.09 88888.00 2006-11-14 11:46:42.550 318 13150.31 715.88 57314.97 88888.00 2006-11-14 11:46:43.550 318 13149.92 716.00 57315.46 88888.00 2006-11-14 11:46:44.550 318 13149.79 716.00 57315.34 88888.00 2006-11-14 11:46:45.550 318 13149.53 715.38 57315.21 88888.00 2006-11-14 11:46:46.550 318 13150.18 716.00 57315.09 88888.00 2006-11-14 11:46:47.550 318 13149.92 715.75 57315.34 88888.00 2006-11-14 11:46:48.550 318 13149.92 716.25 57314.85 88888.00 2006-11-14 11:46:49.550 318 13150.05 715.88 57315.34 88888.00 2006-11-14 11:46:50.550 318 13150.44 716.62 57315.58 88888.00 2006-11-14 11:46:51.550 318 13150.05 716.62 57314.48 88888.00 2006-11-14 11:46:52.550 318 13149.14 716.12 57315.09 88888.00 2006-11-14 11:46:53.550 318 13149.14 716.12 57314.73 88888.00 2006-11-14 11:46:54.550 318 13149.53 716.25 57315.34 88888.00 2006-11-14 11:46:55.550 318 13150.70 716.62 57315.34 88888.00 2006-11-14 11:46:56.550 318 13150.31 716.12 57315.58 88888.00 2006-11-14 11:46:57.550 318 13150.05 716.74 57315.09 88888.00 2006-11-14 11:46:58.550 318 13149.92 716.37 57314.85 88888.00 2006-11-14 11:46:59.550 318 13150.31 716.00 57315.09 88888.00 2006-11-14 11:47:00.550 318 13150.05 716.37 57314.73 88888.00 2006-11-14 11:47:01.550 318 13150.31 716.49 57315.34 88888.00 2006-11-14 11:47:02.550 318 13150.05 716.74 57314.97 88888.00 2006-11-14 11:47:03.550 318 13150.31 716.49 57315.09 88888.00 2006-11-14 11:47:04.550 318 13150.44 716.62 57314.97 88888.00 2006-11-14 11:47:05.550 318 13150.18 716.49 57315.58 88888.00 2006-11-14 11:47:06.550 318 13150.18 716.49 57315.46 88888.00 2006-11-14 11:47:07.550 318 13149.79 716.12 57315.83 88888.00 2006-11-14 11:47:08.550 318 13150.57 716.25 57315.09 88888.00 2006-11-14 11:47:09.550 318 13150.31 716.25 57314.73 88888.00 2006-11-14 11:47:10.550 318 13150.18 716.12 57315.58 88888.00 2006-11-14 11:47:11.550 318 13150.83 716.12 57315.21 88888.00 2006-11-14 11:47:12.550 318 13151.22 716.37 57315.34 88888.00 2006-11-14 11:47:13.550 318 13150.57 716.00 57315.21 88888.00 2006-11-14 11:47:14.550 318 13149.79 716.87 57315.46 88888.00 2006-11-14 11:47:15.550 318 13150.96 715.88 57315.46 88888.00 2006-11-14 11:47:16.550 318 13150.70 715.88 57315.58 88888.00 2006-11-14 11:47:17.550 318 13150.05 715.50 57315.83 88888.00 2006-11-14 11:47:18.550 318 13151.48 716.25 57315.09 88888.00 2006-11-14 11:47:19.550 318 13150.96 716.87 57315.21 88888.00 2006-11-14 11:47:20.550 318 13150.83 716.74 57315.34 88888.00 2006-11-14 11:47:21.550 318 13150.83 716.37 57315.95 88888.00 2006-11-14 11:47:22.550 318 13150.18 716.74 57315.95 88888.00 2006-11-14 11:47:23.550 318 13150.31 716.25 57315.58 88888.00 2006-11-14 11:47:24.550 318 13150.57 716.74 57315.34 88888.00 2006-11-14 11:47:25.550 318 13150.96 716.12 57314.48 88888.00 2006-11-14 11:47:26.550 318 13150.96 715.88 57316.07 88888.00 2006-11-14 11:47:27.550 318 13151.22 715.63 57315.46 88888.00 2006-11-14 11:47:28.550 318 13150.70 715.88 57315.70 88888.00 2006-11-14 11:47:29.550 318 13150.57 715.88 57314.97 88888.00 2006-11-14 11:47:30.550 318 13150.18 716.87 57315.46 88888.00 2006-11-14 11:47:31.550 318 13150.70 716.37 57315.58 88888.00 2006-11-14 11:47:32.550 318 13151.09 716.37 57315.34 88888.00 2006-11-14 11:47:33.550 318 13151.09 716.12 57316.07 88888.00 2006-11-14 11:47:34.550 318 13150.05 716.00 57315.46 88888.00 2006-11-14 11:47:35.550 318 13150.31 716.25 57315.46 88888.00 2006-11-14 11:47:36.550 318 13150.05 716.37 57315.70 88888.00 2006-11-14 11:47:37.550 318 13149.92 716.00 57315.46 88888.00 2006-11-14 11:47:38.550 318 13150.18 715.50 57315.95 88888.00 2006-11-14 11:47:39.550 318 13150.44 716.87 57315.46 88888.00 2006-11-14 11:47:40.550 318 13150.18 716.62 57315.46 88888.00 2006-11-14 11:47:41.550 318 13150.57 716.12 57315.70 88888.00 2006-11-14 11:47:42.550 318 13150.31 715.88 57315.70 88888.00 2006-11-14 11:47:43.550 318 13150.57 716.62 57315.70 88888.00 2006-11-14 11:47:44.550 318 13151.09 716.25 57315.83 88888.00 2006-11-14 11:47:45.550 318 13150.05 716.49 57315.58 88888.00 2006-11-14 11:47:46.550 318 13150.70 716.37 57315.58 88888.00 2006-11-14 11:47:47.550 318 13150.70 716.49 57315.70 88888.00 2006-11-14 11:47:48.550 318 13150.18 716.37 57315.34 88888.00 2006-11-14 11:47:49.550 318 13150.96 716.12 57315.09 88888.00 2006-11-14 11:47:50.550 318 13150.96 716.12 57315.09 88888.00 2006-11-14 11:47:51.550 318 13150.18 716.87 57315.83 88888.00 2006-11-14 11:47:52.550 318 13150.70 715.63 57314.85 88888.00 2006-11-14 11:47:53.550 318 13150.18 716.37 57315.95 88888.00 2006-11-14 11:47:54.550 318 13150.83 716.74 57315.34 88888.00 2006-11-14 11:47:55.550 318 13150.44 716.37 57314.97 88888.00 2006-11-14 11:47:56.550 318 13150.05 716.62 57315.21 88888.00 2006-11-14 11:47:57.550 318 13150.57 716.74 57315.70 88888.00 2006-11-14 11:47:58.550 318 13150.70 715.75 57315.83 88888.00 2006-11-14 11:47:59.550 318 13149.92 716.74 57315.46 88888.00 2006-11-14 11:48:00.550 318 13150.44 716.37 57315.58 88888.00 2006-11-14 11:48:01.550 318 13149.79 716.62 57315.34 88888.00 2006-11-14 11:48:02.550 318 13150.83 716.12 57315.46 88888.00 2006-11-14 11:48:03.550 318 13149.92 716.00 57315.83 88888.00 2006-11-14 11:48:04.550 318 13149.92 716.12 57315.46 88888.00 2006-11-14 11:48:05.550 318 13149.92 716.37 57314.73 88888.00 2006-11-14 11:48:06.550 318 13149.79 715.88 57315.21 88888.00 2006-11-14 11:48:07.550 318 13149.66 716.25 57315.70 88888.00 2006-11-14 11:48:08.550 318 13150.70 715.50 57315.34 88888.00 2006-11-14 11:48:09.550 318 13150.83 716.00 57314.97 88888.00 2006-11-14 11:48:10.550 318 13151.22 716.62 57314.97 88888.00 2006-11-14 11:48:11.550 318 13150.70 716.12 57315.83 88888.00 2006-11-14 11:48:12.550 318 13150.44 716.62 57316.19 88888.00 2006-11-14 11:48:13.550 318 13150.05 715.75 57314.61 88888.00 2006-11-14 11:48:14.550 318 13150.44 716.62 57315.21 88888.00 2006-11-14 11:48:15.550 318 13151.09 715.88 57315.21 88888.00 2006-11-14 11:48:16.550 318 13150.18 716.12 57314.85 88888.00 2006-11-14 11:48:17.550 318 13150.70 716.12 57315.09 88888.00 2006-11-14 11:48:18.550 318 13150.70 716.12 57314.85 88888.00 2006-11-14 11:48:19.550 318 13150.57 716.37 57314.97 88888.00 2006-11-14 11:48:20.550 318 13149.92 716.25 57315.21 88888.00 2006-11-14 11:48:21.550 318 13150.05 716.12 57315.09 88888.00 2006-11-14 11:48:22.550 318 13150.05 716.62 57315.34 88888.00 2006-11-14 11:48:23.550 318 13150.05 716.12 57315.58 88888.00 2006-11-14 11:48:24.550 318 13150.44 716.25 57315.58 88888.00 2006-11-14 11:48:25.550 318 13149.92 716.25 57315.21 88888.00 2006-11-14 11:48:26.550 318 13150.05 716.00 57315.34 88888.00 2006-11-14 11:48:27.550 318 13150.83 715.75 57315.09 88888.00 2006-11-14 11:48:28.550 318 13150.31 715.88 57315.58 88888.00 2006-11-14 11:48:29.550 318 13150.44 716.25 57314.73 88888.00 2006-11-14 11:48:30.550 318 13150.57 716.37 57314.73 88888.00 2006-11-14 11:48:31.550 318 13150.57 715.63 57315.34 88888.00 2006-11-14 11:48:32.550 318 13150.18 716.74 57315.21 88888.00 2006-11-14 11:48:33.550 318 13151.35 715.88 57314.61 88888.00 2006-11-14 11:48:34.550 318 13149.92 715.88 57314.97 88888.00 2006-11-14 11:48:35.550 318 13149.92 716.37 57314.36 88888.00 2006-11-14 11:48:36.550 318 13150.05 716.25 57315.21 88888.00 2006-11-14 11:48:37.550 318 13150.44 715.75 57314.85 88888.00 2006-11-14 11:48:38.550 318 13150.05 715.50 57314.85 88888.00 2006-11-14 11:48:39.550 318 13150.05 715.50 57314.97 88888.00 2006-11-14 11:48:40.550 318 13149.92 715.75 57315.09 88888.00 2006-11-14 11:48:41.550 318 13150.44 716.00 57315.46 88888.00 2006-11-14 11:48:42.550 318 13150.57 716.37 57314.85 88888.00 2006-11-14 11:48:43.550 318 13149.92 716.00 57315.34 88888.00 2006-11-14 11:48:44.550 318 13150.18 716.25 57315.21 88888.00 2006-11-14 11:48:45.550 318 13150.57 716.37 57315.21 88888.00 2006-11-14 11:48:46.550 318 13150.18 715.88 57315.34 88888.00 2006-11-14 11:48:47.550 318 13150.83 716.49 57316.07 88888.00 2006-11-14 11:48:48.550 318 13150.83 716.00 57315.34 88888.00 2006-11-14 11:48:49.550 318 13150.70 716.12 57315.46 88888.00 2006-11-14 11:48:50.550 318 13150.96 716.00 57315.21 88888.00 2006-11-14 11:48:51.550 318 13150.57 715.63 57315.46 88888.00 2006-11-14 11:48:52.550 318 13150.70 715.88 57315.95 88888.00 2006-11-14 11:48:53.550 318 13150.83 715.38 57315.34 88888.00 2006-11-14 11:48:54.550 318 13150.31 716.25 57315.21 88888.00 2006-11-14 11:48:55.550 318 13150.18 716.25 57314.97 88888.00 2006-11-14 11:48:56.550 318 13150.44 716.12 57315.58 88888.00 2006-11-14 11:48:57.550 318 13150.83 715.63 57315.34 88888.00 2006-11-14 11:48:58.550 318 13151.22 716.49 57314.48 88888.00 2006-11-14 11:48:59.550 318 13150.31 716.37 57315.21 88888.00 2006-11-14 11:49:00.550 318 13150.05 716.12 57314.97 88888.00 2006-11-14 11:49:01.550 318 13150.31 716.00 57315.46 88888.00 2006-11-14 11:49:02.550 318 13150.44 716.00 57315.46 88888.00 2006-11-14 11:49:03.550 318 13149.92 716.25 57315.34 88888.00 2006-11-14 11:49:04.550 318 13150.31 715.38 57315.09 88888.00 2006-11-14 11:49:05.550 318 13150.31 716.12 57315.46 88888.00 2006-11-14 11:49:06.550 318 13150.70 716.12 57315.46 88888.00 2006-11-14 11:49:07.550 318 13150.83 715.88 57315.34 88888.00 2006-11-14 11:49:08.550 318 13150.31 715.63 57315.21 88888.00 2006-11-14 11:49:09.550 318 13149.92 715.50 57315.34 88888.00 2006-11-14 11:49:10.550 318 13150.70 715.88 57314.48 88888.00 2006-11-14 11:49:11.550 318 13150.18 715.88 57314.85 88888.00 2006-11-14 11:49:12.550 318 13150.05 715.88 57314.73 88888.00 2006-11-14 11:49:13.550 318 13150.57 716.74 57315.09 88888.00 2006-11-14 11:49:14.550 318 13150.05 715.88 57315.34 88888.00 2006-11-14 11:49:15.550 318 13150.31 715.50 57315.21 88888.00 2006-11-14 11:49:16.550 318 13150.57 716.49 57314.97 88888.00 2006-11-14 11:49:17.550 318 13150.57 715.75 57314.97 88888.00 2006-11-14 11:49:18.550 318 13150.70 716.12 57315.09 88888.00 2006-11-14 11:49:19.550 318 13150.05 715.88 57314.48 88888.00 2006-11-14 11:49:20.550 318 13150.18 715.88 57315.70 88888.00 2006-11-14 11:49:21.550 318 13149.79 715.63 57315.46 88888.00 2006-11-14 11:49:22.550 318 13150.05 716.37 57314.61 88888.00 2006-11-14 11:49:23.550 318 13150.18 716.37 57315.21 88888.00 2006-11-14 11:49:24.550 318 13150.31 715.88 57314.97 88888.00 2006-11-14 11:49:25.550 318 13150.57 715.88 57315.21 88888.00 2006-11-14 11:49:26.550 318 13150.96 715.88 57314.97 88888.00 2006-11-14 11:49:27.550 318 13150.31 715.88 57314.73 88888.00 2006-11-14 11:49:28.550 318 13150.31 716.87 57315.21 88888.00 2006-11-14 11:49:29.550 318 13150.96 717.11 57315.58 88888.00 2006-11-14 11:49:30.550 318 13150.31 715.88 57315.70 88888.00 2006-11-14 11:49:31.550 318 13150.96 716.37 57314.97 88888.00 2006-11-14 11:49:32.550 318 13149.79 716.62 57315.21 88888.00 2006-11-14 11:49:33.550 318 13150.05 716.99 57314.97 88888.00 2006-11-14 11:49:34.550 318 13150.70 716.49 57315.46 88888.00 2006-11-14 11:49:35.550 318 13149.66 716.49 57315.34 88888.00 2006-11-14 11:49:36.550 318 13150.05 716.25 57315.46 88888.00 2006-11-14 11:49:37.550 318 13150.44 716.37 57315.09 88888.00 2006-11-14 11:49:38.550 318 13150.96 716.12 57315.21 88888.00 2006-11-14 11:49:39.550 318 13150.70 716.37 57315.21 88888.00 2006-11-14 11:49:40.550 318 13149.79 716.99 57315.70 88888.00 2006-11-14 11:49:41.550 318 13150.18 716.37 57315.34 88888.00 2006-11-14 11:49:42.550 318 13150.57 716.12 57315.34 88888.00 2006-11-14 11:49:43.550 318 13149.53 716.00 57315.21 88888.00 2006-11-14 11:49:44.550 318 13150.96 715.75 57314.97 88888.00 2006-11-14 11:49:45.550 318 13150.18 715.88 57314.36 88888.00 2006-11-14 11:49:46.550 318 13150.18 716.00 57315.09 88888.00 2006-11-14 11:49:47.550 318 13150.31 716.37 57314.85 88888.00 2006-11-14 11:49:48.550 318 13150.18 715.50 57314.73 88888.00 2006-11-14 11:49:49.550 318 13149.66 715.75 57314.73 88888.00 2006-11-14 11:49:50.550 318 13150.44 716.00 57315.21 88888.00 2006-11-14 11:49:51.550 318 13149.40 715.88 57315.09 88888.00 2006-11-14 11:49:52.550 318 13150.44 716.00 57315.58 88888.00 2006-11-14 11:49:53.550 318 13149.66 716.25 57315.34 88888.00 2006-11-14 11:49:54.550 318 13150.44 716.00 57314.97 88888.00 2006-11-14 11:49:55.550 318 13150.31 715.50 57314.11 88888.00 2006-11-14 11:49:56.550 318 13150.31 715.13 57315.09 88888.00 2006-11-14 11:49:57.550 318 13150.05 715.38 57314.97 88888.00 2006-11-14 11:49:58.550 318 13150.31 716.00 57315.21 88888.00 2006-11-14 11:49:59.550 318 13149.79 716.25 57315.09 88888.00 2006-11-14 11:50:00.550 318 13149.66 715.38 57314.97 88888.00 2006-11-14 11:50:01.550 318 13150.44 715.63 57315.70 88888.00 2006-11-14 11:50:02.550 318 13150.57 715.88 57314.97 88888.00 2006-11-14 11:50:03.550 318 13149.79 715.50 57314.36 88888.00 2006-11-14 11:50:04.550 318 13149.79 716.00 57315.21 88888.00 2006-11-14 11:50:05.550 318 13150.05 716.25 57314.85 88888.00 2006-11-14 11:50:06.550 318 13149.40 716.62 57314.97 88888.00 2006-11-14 11:50:07.550 318 13149.92 715.75 57314.61 88888.00 2006-11-14 11:50:08.550 318 13150.18 715.63 57314.97 88888.00 2006-11-14 11:50:09.550 318 13149.66 716.74 57314.97 88888.00 2006-11-14 11:50:10.550 318 13150.44 715.88 57315.34 88888.00 2006-11-14 11:50:11.550 318 13149.79 716.00 57314.48 88888.00 2006-11-14 11:50:12.550 318 13149.79 716.49 57315.09 88888.00 2006-11-14 11:50:13.550 318 13149.79 716.00 57314.61 88888.00 2006-11-14 11:50:14.550 318 13149.40 716.49 57314.24 88888.00 2006-11-14 11:50:15.550 318 13149.79 715.88 57315.09 88888.00 2006-11-14 11:50:16.550 318 13149.92 716.49 57314.97 88888.00 2006-11-14 11:50:17.550 318 13150.18 715.75 57314.85 88888.00 2006-11-14 11:50:18.550 318 13150.05 715.88 57314.85 88888.00 2006-11-14 11:50:19.550 318 13149.92 715.88 57315.09 88888.00 2006-11-14 11:50:20.550 318 13149.79 716.74 57314.61 88888.00 2006-11-14 11:50:21.550 318 13148.88 715.88 57315.21 88888.00 2006-11-14 11:50:22.550 318 13149.40 716.74 57315.34 88888.00 2006-11-14 11:50:23.550 318 13150.05 715.50 57314.97 88888.00 2006-11-14 11:50:24.550 318 13150.31 716.12 57315.21 88888.00 2006-11-14 11:50:25.550 318 13150.18 716.25 57315.34 88888.00 2006-11-14 11:50:26.550 318 13150.57 716.12 57314.61 88888.00 2006-11-14 11:50:27.550 318 13149.79 716.49 57314.73 88888.00 2006-11-14 11:50:28.550 318 13149.40 716.00 57313.99 88888.00 2006-11-14 11:50:29.550 318 13149.92 715.26 57314.85 88888.00 2006-11-14 11:50:30.550 318 13149.14 716.37 57314.73 88888.00 2006-11-14 11:50:31.550 318 13150.05 715.63 57315.46 88888.00 2006-11-14 11:50:32.550 318 13149.66 716.37 57314.61 88888.00 2006-11-14 11:50:33.550 318 13149.79 715.13 57314.11 88888.00 2006-11-14 11:50:34.550 318 13149.53 716.37 57314.48 88888.00 2006-11-14 11:50:35.550 318 13149.27 716.00 57314.97 88888.00 2006-11-14 11:50:36.550 318 13149.66 716.37 57314.61 88888.00 2006-11-14 11:50:37.550 318 13150.05 715.88 57314.61 88888.00 2006-11-14 11:50:38.550 318 13149.79 715.75 57314.97 88888.00 2006-11-14 11:50:39.550 318 13149.40 715.88 57315.34 88888.00 2006-11-14 11:50:40.550 318 13150.05 716.00 57314.73 88888.00 2006-11-14 11:50:41.550 318 13149.27 715.75 57314.61 88888.00 2006-11-14 11:50:42.550 318 13149.92 715.75 57315.21 88888.00 2006-11-14 11:50:43.550 318 13150.18 715.88 57314.48 88888.00 2006-11-14 11:50:44.550 318 13149.92 715.50 57315.09 88888.00 2006-11-14 11:50:45.550 318 13149.92 715.63 57314.24 88888.00 2006-11-14 11:50:46.550 318 13149.66 715.75 57314.85 88888.00 2006-11-14 11:50:47.550 318 13150.18 716.25 57314.73 88888.00 2006-11-14 11:50:48.550 318 13150.57 716.00 57314.73 88888.00 2006-11-14 11:50:49.550 318 13150.05 716.37 57314.73 88888.00 2006-11-14 11:50:50.550 318 13149.53 715.88 57314.36 88888.00 2006-11-14 11:50:51.550 318 13149.92 715.88 57314.61 88888.00 2006-11-14 11:50:52.550 318 13150.18 716.37 57315.34 88888.00 2006-11-14 11:50:53.550 318 13149.40 716.37 57314.61 88888.00 2006-11-14 11:50:54.550 318 13149.92 716.25 57314.97 88888.00 2006-11-14 11:50:55.550 318 13149.79 715.88 57314.48 88888.00 2006-11-14 11:50:56.550 318 13150.05 716.12 57314.61 88888.00 2006-11-14 11:50:57.550 318 13149.79 716.87 57314.73 88888.00 2006-11-14 11:50:58.550 318 13150.57 716.37 57314.61 88888.00 2006-11-14 11:50:59.550 318 13149.79 716.25 57315.34 88888.00 2006-11-14 11:51:00.550 318 13150.05 716.00 57314.36 88888.00 2006-11-14 11:51:01.550 318 13150.57 715.88 57315.09 88888.00 2006-11-14 11:51:02.550 318 13149.79 715.88 57314.85 88888.00 2006-11-14 11:51:03.550 318 13150.31 716.25 57314.85 88888.00 2006-11-14 11:51:04.550 318 13149.27 716.25 57314.97 88888.00 2006-11-14 11:51:05.550 318 13150.31 715.75 57314.61 88888.00 2006-11-14 11:51:06.550 318 13149.79 716.12 57314.97 88888.00 2006-11-14 11:51:07.550 318 13150.18 716.00 57315.09 88888.00 2006-11-14 11:51:08.550 318 13150.44 716.37 57314.85 88888.00 2006-11-14 11:51:09.550 318 13150.18 716.37 57314.85 88888.00 2006-11-14 11:51:10.550 318 13149.53 716.25 57314.61 88888.00 2006-11-14 11:51:11.550 318 13150.44 716.62 57315.58 88888.00 2006-11-14 11:51:12.550 318 13151.09 716.25 57314.97 88888.00 2006-11-14 11:51:13.550 318 13150.70 716.25 57315.21 88888.00 2006-11-14 11:51:14.550 318 13150.31 716.00 57315.09 88888.00 2006-11-14 11:51:15.550 318 13150.44 716.00 57314.97 88888.00 2006-11-14 11:51:16.550 318 13150.83 716.87 57315.21 88888.00 2006-11-14 11:51:17.550 318 13150.18 716.37 57314.97 88888.00 2006-11-14 11:51:18.550 318 13150.31 716.00 57314.61 88888.00 2006-11-14 11:51:19.550 318 13150.57 716.00 57315.46 88888.00 2006-11-14 11:51:20.550 318 13150.05 715.88 57314.97 88888.00 2006-11-14 11:51:21.550 318 13150.31 716.49 57315.46 88888.00 2006-11-14 11:51:22.550 318 13150.31 716.00 57314.61 88888.00 2006-11-14 11:51:23.550 318 13150.70 716.25 57314.36 88888.00 2006-11-14 11:51:24.550 318 13150.05 716.25 57314.97 88888.00 2006-11-14 11:51:25.550 318 13149.92 715.75 57314.73 88888.00 2006-11-14 11:51:26.550 318 13150.31 716.49 57314.85 88888.00 2006-11-14 11:51:27.550 318 13150.44 715.38 57314.97 88888.00 2006-11-14 11:51:28.550 318 13150.70 716.25 57314.36 88888.00 2006-11-14 11:51:29.550 318 13150.83 716.25 57314.73 88888.00 2006-11-14 11:51:30.550 318 13150.57 715.63 57313.99 88888.00 2006-11-14 11:51:31.550 318 13150.57 715.75 57314.11 88888.00 2006-11-14 11:51:32.550 318 13150.83 716.37 57314.85 88888.00 2006-11-14 11:51:33.550 318 13151.09 716.00 57315.34 88888.00 2006-11-14 11:51:34.550 318 13150.70 715.01 57314.48 88888.00 2006-11-14 11:51:35.550 318 13150.05 716.25 57314.97 88888.00 2006-11-14 11:51:36.550 318 13150.70 715.75 57314.73 88888.00 2006-11-14 11:51:37.550 318 13150.57 716.12 57314.48 88888.00 2006-11-14 11:51:38.550 318 13149.92 715.75 57314.11 88888.00 2006-11-14 11:51:39.550 318 13150.57 716.25 57314.97 88888.00 2006-11-14 11:51:40.550 318 13150.57 715.26 57314.97 88888.00 2006-11-14 11:51:41.550 318 13151.48 715.38 57314.11 88888.00 2006-11-14 11:51:42.550 318 13150.44 716.12 57314.73 88888.00 2006-11-14 11:51:43.550 318 13150.31 716.00 57314.97 88888.00 2006-11-14 11:51:44.550 318 13150.70 715.50 57314.85 88888.00 2006-11-14 11:51:45.550 318 13150.44 715.75 57315.34 88888.00 2006-11-14 11:51:46.550 318 13150.31 715.75 57314.61 88888.00 2006-11-14 11:51:47.550 318 13150.05 715.63 57314.85 88888.00 2006-11-14 11:51:48.550 318 13150.57 715.63 57315.09 88888.00 2006-11-14 11:51:49.550 318 13150.44 715.38 57314.73 88888.00 2006-11-14 11:51:50.550 318 13150.31 715.26 57314.73 88888.00 2006-11-14 11:51:51.550 318 13149.66 715.75 57314.97 88888.00 2006-11-14 11:51:52.550 318 13149.53 716.00 57314.48 88888.00 2006-11-14 11:51:53.550 318 13150.57 716.00 57314.85 88888.00 2006-11-14 11:51:54.550 318 13150.18 715.38 57315.09 88888.00 2006-11-14 11:51:55.550 318 13149.92 715.38 57314.85 88888.00 2006-11-14 11:51:56.550 318 13150.18 715.88 57314.36 88888.00 2006-11-14 11:51:57.550 318 13149.79 715.38 57315.09 88888.00 2006-11-14 11:51:58.550 318 13149.66 715.50 57314.11 88888.00 2006-11-14 11:51:59.550 318 13149.66 715.13 57314.73 88888.00 2006-11-14 11:52:00.550 318 13149.27 715.88 57314.85 88888.00 2006-11-14 11:52:01.550 318 13149.14 715.38 57314.85 88888.00 2006-11-14 11:52:02.550 318 13150.31 715.26 57314.73 88888.00 2006-11-14 11:52:03.550 318 13149.66 715.75 57314.73 88888.00 2006-11-14 11:52:04.550 318 13150.18 714.76 57314.48 88888.00 2006-11-14 11:52:05.550 318 13150.05 715.63 57314.48 88888.00 2006-11-14 11:52:06.550 318 13149.92 715.75 57314.48 88888.00 2006-11-14 11:52:07.550 318 13149.53 715.88 57314.97 88888.00 2006-11-14 11:52:08.550 318 13149.66 715.50 57314.61 88888.00 2006-11-14 11:52:09.550 318 13150.18 715.26 57315.21 88888.00 2006-11-14 11:52:10.550 318 13150.57 715.38 57314.97 88888.00 2006-11-14 11:52:11.550 318 13150.44 715.38 57314.61 88888.00 2006-11-14 11:52:12.550 318 13150.83 715.63 57314.85 88888.00 2006-11-14 11:52:13.550 318 13150.96 715.38 57314.48 88888.00 2006-11-14 11:52:14.550 318 13150.31 715.88 57315.09 88888.00 2006-11-14 11:52:15.550 318 13150.83 715.26 57314.97 88888.00 2006-11-14 11:52:16.550 318 13150.83 715.63 57314.85 88888.00 2006-11-14 11:52:17.550 318 13150.44 715.38 57314.85 88888.00 2006-11-14 11:52:18.550 318 13150.18 715.01 57314.97 88888.00 2006-11-14 11:52:19.550 318 13150.44 715.63 57314.61 88888.00 2006-11-14 11:52:20.550 318 13150.44 715.01 57315.09 88888.00 2006-11-14 11:52:21.550 318 13150.70 716.00 57314.97 88888.00 2006-11-14 11:52:22.550 318 13150.44 715.38 57314.97 88888.00 2006-11-14 11:52:23.550 318 13150.57 715.75 57315.46 88888.00 2006-11-14 11:52:24.550 318 13150.31 715.38 57314.48 88888.00 2006-11-14 11:52:25.550 318 13150.96 715.50 57314.97 88888.00 2006-11-14 11:52:26.550 318 13149.92 715.75 57314.48 88888.00 2006-11-14 11:52:27.550 318 13150.31 715.50 57314.73 88888.00 2006-11-14 11:52:28.550 318 13150.57 715.26 57315.34 88888.00 2006-11-14 11:52:29.550 318 13150.57 715.50 57314.61 88888.00 2006-11-14 11:52:30.550 318 13149.79 715.13 57315.58 88888.00 2006-11-14 11:52:31.550 318 13151.22 716.12 57314.73 88888.00 2006-11-14 11:52:32.550 318 13150.44 716.12 57315.46 88888.00 2006-11-14 11:52:33.550 318 13150.70 716.25 57314.97 88888.00 2006-11-14 11:52:34.550 318 13150.57 715.75 57314.85 88888.00 2006-11-14 11:52:35.550 318 13150.57 715.38 57315.46 88888.00 2006-11-14 11:52:36.550 318 13150.57 716.12 57314.48 88888.00 2006-11-14 11:52:37.550 318 13150.44 715.63 57314.61 88888.00 2006-11-14 11:52:38.550 318 13150.83 715.50 57315.09 88888.00 2006-11-14 11:52:39.550 318 13150.57 715.88 57314.61 88888.00 2006-11-14 11:52:40.550 318 13150.18 715.38 57315.21 88888.00 2006-11-14 11:52:41.550 318 13150.57 715.26 57314.73 88888.00 2006-11-14 11:52:42.550 318 13150.18 715.38 57314.97 88888.00 2006-11-14 11:52:43.550 318 13150.05 715.88 57314.85 88888.00 2006-11-14 11:52:44.550 318 13150.05 715.38 57314.97 88888.00 2006-11-14 11:52:45.550 318 13150.83 715.75 57314.48 88888.00 2006-11-14 11:52:46.550 318 13150.44 715.63 57314.97 88888.00 2006-11-14 11:52:47.550 318 13150.44 716.00 57314.97 88888.00 2006-11-14 11:52:48.550 318 13150.18 715.26 57314.97 88888.00 2006-11-14 11:52:49.550 318 13150.57 715.63 57314.73 88888.00 2006-11-14 11:52:50.550 318 13150.83 715.63 57315.58 88888.00 2006-11-14 11:52:51.550 318 13150.57 715.63 57314.85 88888.00 2006-11-14 11:52:52.550 318 13150.44 715.26 57315.46 88888.00 2006-11-14 11:52:53.550 318 13150.57 715.26 57315.34 88888.00 2006-11-14 11:52:54.550 318 13149.66 715.63 57314.85 88888.00 2006-11-14 11:52:55.550 318 13150.18 715.75 57314.61 88888.00 2006-11-14 11:52:56.550 318 13151.09 715.38 57315.09 88888.00 2006-11-14 11:52:57.550 318 13150.83 715.63 57313.99 88888.00 2006-11-14 11:52:58.550 318 13150.44 715.50 57315.46 88888.00 2006-11-14 11:52:59.550 318 13150.18 715.26 57315.34 88888.00 2006-11-14 11:53:00.550 318 13150.96 715.38 57314.97 88888.00 2006-11-14 11:53:01.550 318 13149.92 715.26 57314.48 88888.00 2006-11-14 11:53:02.550 318 13151.09 716.00 57314.85 88888.00 2006-11-14 11:53:03.550 318 13150.18 715.13 57315.21 88888.00 2006-11-14 11:53:04.550 318 13150.57 715.38 57315.46 88888.00 2006-11-14 11:53:05.550 318 13150.18 715.88 57314.48 88888.00 2006-11-14 11:53:06.550 318 13150.83 715.50 57315.34 88888.00 2006-11-14 11:53:07.550 318 13150.44 716.00 57315.21 88888.00 2006-11-14 11:53:08.550 318 13150.18 715.50 57314.97 88888.00 2006-11-14 11:53:09.550 318 13150.70 715.63 57314.97 88888.00 2006-11-14 11:53:10.550 318 13150.05 715.13 57315.21 88888.00 2006-11-14 11:53:11.550 318 13150.44 715.75 57315.21 88888.00 2006-11-14 11:53:12.550 318 13150.70 716.00 57315.21 88888.00 2006-11-14 11:53:13.550 318 13150.05 715.88 57315.34 88888.00 2006-11-14 11:53:14.550 318 13150.96 715.13 57315.58 88888.00 2006-11-14 11:53:15.550 318 13150.44 714.64 57315.70 88888.00 2006-11-14 11:53:16.550 318 13150.31 715.50 57314.85 88888.00 2006-11-14 11:53:17.550 318 13150.83 715.38 57315.21 88888.00 2006-11-14 11:53:18.550 318 13150.70 715.88 57315.09 88888.00 2006-11-14 11:53:19.550 318 13150.31 715.63 57315.21 88888.00 2006-11-14 11:53:20.550 318 13150.05 715.26 57315.21 88888.00 2006-11-14 11:53:21.550 318 13150.18 715.88 57315.09 88888.00 2006-11-14 11:53:22.550 318 13150.44 715.26 57315.09 88888.00 2006-11-14 11:53:23.550 318 13150.57 715.63 57314.97 88888.00 2006-11-14 11:53:24.550 318 13150.44 716.00 57314.73 88888.00 2006-11-14 11:53:25.550 318 13150.70 715.88 57315.46 88888.00 2006-11-14 11:53:26.550 318 13150.83 715.75 57315.21 88888.00 2006-11-14 11:53:27.550 318 13150.44 715.88 57315.21 88888.00 2006-11-14 11:53:28.550 318 13150.57 715.63 57315.34 88888.00 2006-11-14 11:53:29.550 318 13150.57 715.88 57315.34 88888.00 2006-11-14 11:53:30.550 318 13149.53 715.63 57315.58 88888.00 2006-11-14 11:53:31.550 318 13150.57 715.50 57314.85 88888.00 2006-11-14 11:53:32.550 318 13149.40 715.88 57314.85 88888.00 2006-11-14 11:53:33.550 318 13150.05 716.00 57314.85 88888.00 2006-11-14 11:53:34.550 318 13149.66 716.12 57314.48 88888.00 2006-11-14 11:53:35.550 318 13150.18 715.75 57314.61 88888.00 2006-11-14 11:53:36.550 318 13150.05 715.26 57314.85 88888.00 2006-11-14 11:53:37.550 318 13149.79 715.63 57315.34 88888.00 2006-11-14 11:53:38.550 318 13150.44 715.88 57314.61 88888.00 2006-11-14 11:53:39.550 318 13149.66 715.13 57315.34 88888.00 2006-11-14 11:53:40.550 318 13150.44 716.37 57314.97 88888.00 2006-11-14 11:53:41.550 318 13150.05 716.00 57314.97 88888.00 2006-11-14 11:53:42.550 318 13150.05 716.12 57314.48 88888.00 2006-11-14 11:53:43.550 318 13149.53 716.00 57314.48 88888.00 2006-11-14 11:53:44.550 318 13149.92 715.75 57314.97 88888.00 2006-11-14 11:53:45.550 318 13150.18 715.88 57314.97 88888.00 2006-11-14 11:53:46.550 318 13150.05 716.00 57314.97 88888.00 2006-11-14 11:53:47.550 318 13150.31 715.38 57315.21 88888.00 2006-11-14 11:53:48.550 318 13150.18 715.75 57314.85 88888.00 2006-11-14 11:53:49.550 318 13150.18 715.38 57315.21 88888.00 2006-11-14 11:53:50.550 318 13150.31 715.50 57315.09 88888.00 2006-11-14 11:53:51.550 318 13150.44 715.75 57315.09 88888.00 2006-11-14 11:53:52.550 318 13149.92 715.38 57315.09 88888.00 2006-11-14 11:53:53.550 318 13150.18 715.75 57315.21 88888.00 2006-11-14 11:53:54.550 318 13151.09 715.63 57315.58 88888.00 2006-11-14 11:53:55.550 318 13150.57 715.38 57315.46 88888.00 2006-11-14 11:53:56.550 318 13150.70 715.50 57315.21 88888.00 2006-11-14 11:53:57.550 318 13149.92 715.26 57315.34 88888.00 2006-11-14 11:53:58.550 318 13150.44 715.13 57314.73 88888.00 2006-11-14 11:53:59.550 318 13150.83 715.88 57315.58 88888.00 2006-11-14 11:54:00.550 318 13149.92 715.63 57314.61 88888.00 2006-11-14 11:54:01.550 318 13150.57 715.13 57314.61 88888.00 2006-11-14 11:54:02.550 318 13150.31 715.13 57314.97 88888.00 2006-11-14 11:54:03.550 318 13149.66 714.88 57314.85 88888.00 2006-11-14 11:54:04.550 318 13150.57 715.13 57314.85 88888.00 2006-11-14 11:54:05.550 318 13149.53 715.50 57314.73 88888.00 2006-11-14 11:54:06.550 318 13149.66 715.63 57314.85 88888.00 2006-11-14 11:54:07.550 318 13150.18 715.01 57315.58 88888.00 2006-11-14 11:54:08.550 318 13150.05 715.26 57314.36 88888.00 2006-11-14 11:54:09.550 318 13149.92 715.38 57315.46 88888.00 2006-11-14 11:54:10.550 318 13150.18 715.26 57314.85 88888.00 2006-11-14 11:54:11.550 318 13149.53 715.63 57314.97 88888.00 2006-11-14 11:54:12.550 318 13149.53 715.38 57314.85 88888.00 2006-11-14 11:54:13.550 318 13149.40 715.75 57315.34 88888.00 2006-11-14 11:54:14.550 318 13149.66 715.13 57314.85 88888.00 2006-11-14 11:54:15.550 318 13150.18 715.50 57314.61 88888.00 2006-11-14 11:54:16.550 318 13149.66 716.00 57314.48 88888.00 2006-11-14 11:54:17.550 318 13150.05 715.75 57315.34 88888.00 2006-11-14 11:54:18.550 318 13150.18 715.38 57315.21 88888.00 2006-11-14 11:54:19.550 318 13149.79 715.63 57314.85 88888.00 2006-11-14 11:54:20.550 318 13149.66 715.88 57315.46 88888.00 2006-11-14 11:54:21.550 318 13149.92 715.88 57315.21 88888.00 2006-11-14 11:54:22.550 318 13150.05 715.50 57315.34 88888.00 2006-11-14 11:54:23.550 318 13149.79 715.50 57314.97 88888.00 2006-11-14 11:54:24.550 318 13149.92 715.38 57314.85 88888.00 2006-11-14 11:54:25.550 318 13150.44 715.63 57314.97 88888.00 2006-11-14 11:54:26.550 318 13149.40 715.38 57314.36 88888.00 2006-11-14 11:54:27.550 318 13150.18 715.13 57315.21 88888.00 2006-11-14 11:54:28.550 318 13150.05 715.26 57314.61 88888.00 2006-11-14 11:54:29.550 318 13149.66 715.38 57315.34 88888.00 2006-11-14 11:54:30.550 318 13150.57 714.88 57315.21 88888.00 2006-11-14 11:54:31.550 318 13149.92 715.26 57314.61 88888.00 2006-11-14 11:54:32.550 318 13150.05 714.76 57314.85 88888.00 2006-11-14 11:54:33.550 318 13149.92 715.38 57314.97 88888.00 2006-11-14 11:54:34.550 318 13150.31 715.50 57314.97 88888.00 2006-11-14 11:54:35.550 318 13149.92 715.88 57314.97 88888.00 2006-11-14 11:54:36.550 318 13150.44 715.38 57315.58 88888.00 2006-11-14 11:54:37.550 318 13150.05 715.01 57314.97 88888.00 2006-11-14 11:54:38.550 318 13150.05 714.88 57315.46 88888.00 2006-11-14 11:54:39.550 318 13150.57 715.13 57314.61 88888.00 2006-11-14 11:54:40.550 318 13150.05 715.26 57315.34 88888.00 2006-11-14 11:54:41.550 318 13149.79 715.01 57315.09 88888.00 2006-11-14 11:54:42.550 318 13150.05 715.50 57314.61 88888.00 2006-11-14 11:54:43.550 318 13150.18 715.50 57314.85 88888.00 2006-11-14 11:54:44.550 318 13150.44 715.13 57314.24 88888.00 2006-11-14 11:54:45.550 318 13150.57 715.13 57315.34 88888.00 2006-11-14 11:54:46.550 318 13150.18 714.88 57314.85 88888.00 2006-11-14 11:54:47.550 318 13150.05 715.63 57315.34 88888.00 2006-11-14 11:54:48.550 318 13150.05 714.76 57314.97 88888.00 2006-11-14 11:54:49.550 318 13150.70 715.01 57315.58 88888.00 2006-11-14 11:54:50.550 318 13149.79 715.26 57314.97 88888.00 2006-11-14 11:54:51.550 318 13149.92 715.75 57315.34 88888.00 2006-11-14 11:54:52.550 318 13150.18 715.38 57314.85 88888.00 2006-11-14 11:54:53.550 318 13150.57 714.88 57314.61 88888.00 2006-11-14 11:54:54.550 318 13150.31 715.50 57315.34 88888.00 2006-11-14 11:54:55.550 318 13150.44 715.26 57314.73 88888.00 2006-11-14 11:54:56.550 318 13150.18 715.75 57315.95 88888.00 2006-11-14 11:54:57.550 318 13149.66 714.76 57314.36 88888.00 2006-11-14 11:54:58.550 318 13149.79 715.50 57315.21 88888.00 2006-11-14 11:54:59.550 318 13149.53 715.50 57315.21 88888.00 2006-11-14 11:55:00.550 318 13149.66 715.50 57315.09 88888.00 2006-11-14 11:55:01.550 318 13150.83 714.88 57315.46 88888.00 2006-11-14 11:55:02.550 318 13150.05 715.13 57314.73 88888.00 2006-11-14 11:55:03.550 318 13149.66 715.75 57314.85 88888.00 2006-11-14 11:55:04.550 318 13150.05 715.50 57314.97 88888.00 2006-11-14 11:55:05.550 318 13149.92 715.75 57314.85 88888.00 2006-11-14 11:55:06.550 318 13149.92 715.63 57314.97 88888.00 2006-11-14 11:55:07.550 318 13150.05 715.13 57315.21 88888.00 2006-11-14 11:55:08.550 318 13149.53 715.50 57315.09 88888.00 2006-11-14 11:55:09.550 318 13149.66 714.88 57314.73 88888.00 2006-11-14 11:55:10.550 318 13150.18 715.50 57314.97 88888.00 2006-11-14 11:55:11.550 318 13149.01 715.63 57314.36 88888.00 2006-11-14 11:55:12.550 318 13149.27 715.63 57314.36 88888.00 2006-11-14 11:55:13.550 318 13149.27 716.25 57314.48 88888.00 2006-11-14 11:55:14.550 318 13149.79 715.75 57314.48 88888.00 2006-11-14 11:55:15.550 318 13149.92 715.75 57315.21 88888.00 2006-11-14 11:55:16.550 318 13149.27 716.49 57315.46 88888.00 2006-11-14 11:55:17.550 318 13149.53 716.00 57314.97 88888.00 2006-11-14 11:55:18.550 318 13149.66 716.00 57314.97 88888.00 2006-11-14 11:55:19.550 318 13149.79 715.38 57314.85 88888.00 2006-11-14 11:55:20.550 318 13149.53 716.00 57314.36 88888.00 2006-11-14 11:55:21.550 318 13148.75 716.25 57314.61 88888.00 2006-11-14 11:55:22.550 318 13149.92 716.00 57314.36 88888.00 2006-11-14 11:55:23.550 318 13150.44 715.50 57314.11 88888.00 2006-11-14 11:55:24.550 318 13149.40 715.63 57315.21 88888.00 2006-11-14 11:55:25.550 318 13149.66 714.88 57315.58 88888.00 2006-11-14 11:55:26.550 318 13149.53 715.38 57314.48 88888.00 2006-11-14 11:55:27.550 318 13150.18 715.88 57314.73 88888.00 2006-11-14 11:55:28.550 318 13149.14 715.26 57315.21 88888.00 2006-11-14 11:55:29.550 318 13150.05 715.63 57314.85 88888.00 2006-11-14 11:55:30.550 318 13150.05 715.75 57315.21 88888.00 2006-11-14 11:55:31.550 318 13150.70 715.50 57314.97 88888.00 2006-11-14 11:55:32.550 318 13149.66 715.63 57314.97 88888.00 2006-11-14 11:55:33.550 318 13149.79 715.75 57315.21 88888.00 2006-11-14 11:55:34.550 318 13149.92 715.75 57314.85 88888.00 2006-11-14 11:55:35.550 318 13149.79 715.63 57315.09 88888.00 2006-11-14 11:55:36.550 318 13149.92 715.63 57315.09 88888.00 2006-11-14 11:55:37.550 318 13149.92 715.75 57315.70 88888.00 2006-11-14 11:55:38.550 318 13149.66 715.26 57315.09 88888.00 2006-11-14 11:55:39.550 318 13150.44 715.63 57315.58 88888.00 2006-11-14 11:55:40.550 318 13150.70 715.50 57314.97 88888.00 2006-11-14 11:55:41.550 318 13149.79 715.75 57314.97 88888.00 2006-11-14 11:55:42.550 318 13149.40 715.50 57314.36 88888.00 2006-11-14 11:55:43.550 318 13149.92 715.38 57314.73 88888.00 2006-11-14 11:55:44.550 318 13150.18 715.50 57314.85 88888.00 2006-11-14 11:55:45.550 318 13149.53 716.37 57314.97 88888.00 2006-11-14 11:55:46.550 318 13149.27 716.00 57314.61 88888.00 2006-11-14 11:55:47.550 318 13149.79 715.88 57315.21 88888.00 2006-11-14 11:55:48.550 318 13150.05 715.63 57314.97 88888.00 2006-11-14 11:55:49.550 318 13149.79 715.01 57315.34 88888.00 2006-11-14 11:55:50.550 318 13149.14 715.63 57315.58 88888.00 2006-11-14 11:55:51.550 318 13150.18 716.12 57315.09 88888.00 2006-11-14 11:55:52.550 318 13149.40 716.12 57315.34 88888.00 2006-11-14 11:55:53.550 318 13149.27 716.62 57315.09 88888.00 2006-11-14 11:55:54.550 318 13149.40 715.75 57315.21 88888.00 2006-11-14 11:55:55.550 318 13148.88 715.63 57315.09 88888.00 2006-11-14 11:55:56.550 318 13150.31 715.63 57314.61 88888.00 2006-11-14 11:55:57.550 318 13148.88 715.63 57314.97 88888.00 2006-11-14 11:55:58.550 318 13149.66 715.88 57314.85 88888.00 2006-11-14 11:55:59.550 318 13149.92 715.63 57314.97 88888.00 2006-11-14 11:56:00.550 318 13149.53 716.12 57315.09 88888.00 2006-11-14 11:56:01.550 318 13149.53 714.88 57315.21 88888.00 2006-11-14 11:56:02.550 318 13149.92 715.50 57314.97 88888.00 2006-11-14 11:56:03.550 318 13149.66 715.75 57315.58 88888.00 2006-11-14 11:56:04.550 318 13148.88 715.88 57315.21 88888.00 2006-11-14 11:56:05.550 318 13150.57 715.63 57314.73 88888.00 2006-11-14 11:56:06.550 318 13149.79 715.50 57315.21 88888.00 2006-11-14 11:56:07.550 318 13149.27 715.50 57315.34 88888.00 2006-11-14 11:56:08.550 318 13149.92 716.12 57314.97 88888.00 2006-11-14 11:56:09.550 318 13150.05 715.50 57315.34 88888.00 2006-11-14 11:56:10.550 318 13149.14 715.88 57314.73 88888.00 2006-11-14 11:56:11.550 318 13149.53 715.63 57315.95 88888.00 2006-11-14 11:56:12.550 318 13150.44 715.75 57315.21 88888.00 2006-11-14 11:56:13.550 318 13149.66 715.38 57315.21 88888.00 2006-11-14 11:56:14.550 318 13149.53 715.63 57315.46 88888.00 2006-11-14 11:56:15.550 318 13149.92 716.00 57315.46 88888.00 2006-11-14 11:56:16.550 318 13150.57 716.00 57315.21 88888.00 2006-11-14 11:56:17.550 318 13149.53 715.63 57315.21 88888.00 2006-11-14 11:56:18.550 318 13150.05 714.64 57315.34 88888.00 2006-11-14 11:56:19.550 318 13149.79 715.50 57315.70 88888.00 2006-11-14 11:56:20.550 318 13150.96 715.38 57315.46 88888.00 2006-11-14 11:56:21.550 318 13150.18 716.25 57315.70 88888.00 2006-11-14 11:56:22.550 318 13150.05 716.12 57315.34 88888.00 2006-11-14 11:56:23.550 318 13150.31 715.50 57314.85 88888.00 2006-11-14 11:56:24.550 318 13150.18 716.12 57314.97 88888.00 2006-11-14 11:56:25.550 318 13149.66 715.38 57315.09 88888.00 2006-11-14 11:56:26.550 318 13149.92 715.75 57315.83 88888.00 2006-11-14 11:56:27.550 318 13150.44 715.88 57315.09 88888.00 2006-11-14 11:56:28.550 318 13150.18 715.26 57315.21 88888.00 2006-11-14 11:56:29.550 318 13149.79 715.75 57315.34 88888.00 2006-11-14 11:56:30.550 318 13150.18 716.37 57315.95 88888.00 2006-11-14 11:56:31.550 318 13149.40 715.75 57315.58 88888.00 2006-11-14 11:56:32.550 318 13149.79 716.00 57315.58 88888.00 2006-11-14 11:56:33.550 318 13149.92 715.63 57315.46 88888.00 2006-11-14 11:56:34.550 318 13149.92 716.25 57315.09 88888.00 2006-11-14 11:56:35.550 318 13149.40 716.49 57315.58 88888.00 2006-11-14 11:56:37.550 318 13149.53 716.00 57315.70 88888.00 2006-11-14 11:56:38.550 318 13149.53 716.74 57315.46 88888.00 2006-11-14 11:56:39.550 318 13149.53 715.88 57315.58 88888.00 2006-11-14 11:56:40.550 318 13149.92 716.25 57315.58 88888.00 2006-11-14 11:56:41.550 318 13149.53 716.49 57316.19 88888.00 2006-11-14 11:56:42.550 318 13150.05 716.37 57315.46 88888.00 2006-11-14 11:56:43.550 318 13149.53 716.37 57315.95 88888.00 2006-11-14 11:56:44.550 318 13150.18 715.88 57315.83 88888.00 2006-11-14 11:56:45.550 318 13150.31 716.37 57315.34 88888.00 2006-11-14 11:56:46.550 318 13149.79 716.25 57315.09 88888.00 2006-11-14 11:56:47.550 318 13149.79 716.37 57316.07 88888.00 2006-11-14 11:56:48.550 318 13150.57 715.75 57315.46 88888.00 2006-11-14 11:56:49.550 318 13150.05 716.25 57315.34 88888.00 2006-11-14 11:56:50.550 318 13150.18 716.37 57314.97 88888.00 2006-11-14 11:56:51.550 318 13150.05 715.75 57315.83 88888.00 2006-11-14 11:56:52.550 318 13149.79 716.12 57315.70 88888.00 2006-11-14 11:56:53.550 318 13149.66 716.37 57315.46 88888.00 2006-11-14 11:56:54.550 318 13150.96 716.25 57315.58 88888.00 2006-11-14 11:56:55.550 318 13150.31 716.37 57315.58 88888.00 2006-11-14 11:56:56.550 318 13150.31 716.62 57315.83 88888.00 2006-11-14 11:56:57.550 318 13150.57 715.75 57314.97 88888.00 2006-11-14 11:56:58.550 318 13149.92 716.00 57316.44 88888.00 2006-11-14 11:56:59.550 318 13150.18 716.87 57315.83 88888.00 2006-11-14 11:57:00.550 318 13149.92 716.37 57315.83 88888.00 2006-11-14 11:57:01.550 318 13150.05 716.25 57316.19 88888.00 2006-11-14 11:57:02.550 318 13150.05 716.37 57315.34 88888.00 2006-11-14 11:57:03.550 318 13150.18 716.87 57315.46 88888.00 2006-11-14 11:57:04.550 318 13150.18 716.37 57315.83 88888.00 2006-11-14 11:57:05.550 318 13150.31 716.12 57315.58 88888.00 2006-11-14 11:57:06.550 318 13150.05 716.49 57315.21 88888.00 2006-11-14 11:57:07.550 318 13150.70 716.99 57315.70 88888.00 2006-11-14 11:57:08.550 318 13150.57 716.49 57314.85 88888.00 2006-11-14 11:57:09.550 318 13150.31 716.74 57315.21 88888.00 2006-11-14 11:57:10.550 318 13150.57 717.11 57315.83 88888.00 2006-11-14 11:57:11.550 318 13149.92 716.37 57315.21 88888.00 2006-11-14 11:57:12.550 318 13150.18 716.74 57315.21 88888.00 2006-11-14 11:57:13.550 318 13150.31 716.25 57315.70 88888.00 2006-11-14 11:57:14.550 318 13150.31 716.62 57315.21 88888.00 2006-11-14 11:57:15.550 318 13149.92 716.49 57316.19 88888.00 2006-11-14 11:57:16.550 318 13150.05 716.00 57315.21 88888.00 2006-11-14 11:57:17.550 318 13150.44 716.74 57316.44 88888.00 2006-11-14 11:57:18.550 318 13150.83 716.87 57315.95 88888.00 2006-11-14 11:57:19.550 318 13150.05 716.87 57316.07 88888.00 2006-11-14 11:57:20.550 318 13150.31 716.25 57315.46 88888.00 2006-11-14 11:57:21.550 318 13149.79 716.62 57315.58 88888.00 2006-11-14 11:57:22.550 318 13149.01 716.74 57315.83 88888.00 2006-11-14 11:57:23.550 318 13150.83 716.62 57315.83 88888.00 2006-11-14 11:57:24.550 318 13150.57 716.62 57315.21 88888.00 2006-11-14 11:57:25.550 318 13150.31 716.12 57315.46 88888.00 2006-11-14 11:57:26.550 318 13149.53 716.74 57315.70 88888.00 2006-11-14 11:57:27.550 318 13149.92 716.49 57315.21 88888.00 2006-11-14 11:57:28.550 318 13150.57 717.11 57315.46 88888.00 2006-11-14 11:57:29.550 318 13150.57 716.49 57315.70 88888.00 2006-11-14 11:57:30.550 318 13149.92 716.49 57315.21 88888.00 2006-11-14 11:57:31.550 318 13150.44 716.49 57315.46 88888.00 2006-11-14 11:57:32.550 318 13149.79 716.62 57314.97 88888.00 2006-11-14 11:57:33.550 318 13150.18 716.37 57316.07 88888.00 2006-11-14 11:57:34.550 318 13149.53 716.62 57315.09 88888.00 2006-11-14 11:57:35.550 318 13149.40 716.37 57315.83 88888.00 2006-11-14 11:57:36.550 318 13150.18 716.37 57315.58 88888.00 2006-11-14 11:57:37.550 318 13150.31 716.49 57315.09 88888.00 2006-11-14 11:57:38.550 318 13149.79 716.37 57315.46 88888.00 2006-11-14 11:57:39.550 318 13150.44 716.00 57315.46 88888.00 2006-11-14 11:57:40.550 318 13150.44 716.00 57315.95 88888.00 2006-11-14 11:57:41.550 318 13150.18 716.37 57314.97 88888.00 2006-11-14 11:57:42.550 318 13150.57 716.12 57315.34 88888.00 2006-11-14 11:57:43.550 318 13149.79 715.50 57314.73 88888.00 2006-11-14 11:57:44.550 318 13149.40 716.12 57315.95 88888.00 2006-11-14 11:57:45.549 318 13150.05 716.62 57315.83 88888.00 2006-11-14 11:57:46.549 318 13150.05 715.75 57315.95 88888.00 2006-11-14 11:57:47.549 318 13149.14 716.25 57315.95 88888.00 2006-11-14 11:57:48.549 318 13150.57 715.88 57315.95 88888.00 2006-11-14 11:57:49.549 318 13149.40 715.50 57316.07 88888.00 2006-11-14 11:57:50.549 318 13149.79 715.88 57315.46 88888.00 2006-11-14 11:57:51.549 318 13150.44 715.75 57315.58 88888.00 2006-11-14 11:57:52.549 318 13150.70 716.12 57315.34 88888.00 2006-11-14 11:57:53.549 318 13150.05 716.25 57315.34 88888.00 2006-11-14 11:57:54.549 318 13149.66 715.88 57315.95 88888.00 2006-11-14 11:57:55.549 318 13150.31 716.00 57315.58 88888.00 2006-11-14 11:57:56.549 318 13149.92 716.25 57316.07 88888.00 2006-11-14 11:57:57.549 318 13150.31 716.00 57315.83 88888.00 2006-11-14 11:57:58.549 318 13150.83 716.62 57314.97 88888.00 2006-11-14 11:57:59.549 318 13150.57 716.37 57315.21 88888.00 2006-11-14 11:58:00.549 318 13150.05 716.00 57315.09 88888.00 2006-11-14 11:58:01.549 318 13150.44 716.62 57314.85 88888.00 2006-11-14 11:58:02.549 318 13150.57 716.49 57316.07 88888.00 2006-11-14 11:58:03.549 318 13150.18 715.50 57314.85 88888.00 2006-11-14 11:58:04.549 318 13150.44 716.25 57315.09 88888.00 2006-11-14 11:58:05.549 318 13149.53 716.62 57315.83 88888.00 2006-11-14 11:58:06.549 318 13149.79 716.49 57315.70 88888.00 2006-11-14 11:58:07.549 318 13150.57 716.25 57315.95 88888.00 2006-11-14 11:58:08.549 318 13150.05 716.37 57315.58 88888.00 2006-11-14 11:58:09.549 318 13150.05 716.25 57315.95 88888.00 2006-11-14 11:58:10.549 318 13150.44 715.75 57315.58 88888.00 2006-11-14 11:58:11.549 318 13150.18 716.49 57315.21 88888.00 2006-11-14 11:58:12.549 318 13150.31 716.87 57315.09 88888.00 2006-11-14 11:58:13.549 318 13150.70 716.87 57315.58 88888.00 2006-11-14 11:58:14.549 318 13150.44 716.62 57315.34 88888.00 2006-11-14 11:58:15.549 318 13150.83 716.62 57315.46 88888.00 2006-11-14 11:58:16.549 318 13149.79 715.50 57315.46 88888.00 2006-11-14 11:58:17.549 318 13150.96 716.12 57314.85 88888.00 2006-11-14 11:58:18.549 318 13150.44 717.11 57315.46 88888.00 2006-11-14 11:58:19.549 318 13150.44 716.49 57316.07 88888.00 2006-11-14 11:58:20.549 318 13150.70 716.25 57315.21 88888.00 2006-11-14 11:58:21.549 318 13150.31 716.87 57316.07 88888.00 2006-11-14 11:58:22.549 318 13150.44 716.74 57315.58 88888.00 2006-11-14 11:58:23.549 318 13150.83 716.25 57315.46 88888.00 2006-11-14 11:58:24.549 318 13150.31 715.88 57315.83 88888.00 2006-11-14 11:58:25.549 318 13150.70 716.25 57315.21 88888.00 2006-11-14 11:58:26.549 318 13150.31 716.37 57315.83 88888.00 2006-11-14 11:58:27.549 318 13150.18 716.62 57316.07 88888.00 2006-11-14 11:58:28.549 318 13150.44 716.87 57316.80 88888.00 2006-11-14 11:58:29.549 318 13150.96 716.37 57315.95 88888.00 2006-11-14 11:58:30.549 318 13149.79 716.62 57315.21 88888.00 2006-11-14 11:58:31.549 318 13150.31 716.00 57315.46 88888.00 2006-11-14 11:58:32.549 318 13150.31 716.37 57315.46 88888.00 2006-11-14 11:58:33.549 318 13150.18 716.37 57315.95 88888.00 2006-11-14 11:58:34.549 318 13150.31 716.00 57315.58 88888.00 2006-11-14 11:58:35.549 318 13150.57 716.37 57315.83 88888.00 2006-11-14 11:58:36.549 318 13150.31 716.49 57316.19 88888.00 2006-11-14 11:58:37.549 318 13150.05 716.25 57315.46 88888.00 2006-11-14 11:58:38.549 318 13149.79 716.12 57315.95 88888.00 2006-11-14 11:58:39.549 318 13150.05 716.00 57315.46 88888.00 2006-11-14 11:58:40.549 318 13149.66 716.62 57315.21 88888.00 2006-11-14 11:58:41.549 318 13150.44 716.12 57315.70 88888.00 2006-11-14 11:58:42.549 318 13150.05 716.62 57315.95 88888.00 2006-11-14 11:58:43.549 318 13150.05 716.99 57315.46 88888.00 2006-11-14 11:58:44.549 318 13149.14 715.75 57315.95 88888.00 2006-11-14 11:58:45.549 318 13149.79 716.49 57315.58 88888.00 2006-11-14 11:58:46.549 318 13149.53 716.49 57315.58 88888.00 2006-11-14 11:58:47.549 318 13149.92 716.25 57315.34 88888.00 2006-11-14 11:58:48.549 318 13149.92 716.00 57315.21 88888.00 2006-11-14 11:58:49.549 318 13149.92 716.49 57315.95 88888.00 2006-11-14 11:58:50.549 318 13149.92 716.62 57315.46 88888.00 2006-11-14 11:58:51.549 318 13149.66 716.74 57315.83 88888.00 2006-11-14 11:58:52.549 318 13150.05 716.62 57315.58 88888.00 2006-11-14 11:58:53.549 318 13149.66 716.49 57315.83 88888.00 2006-11-14 11:58:54.549 318 13149.66 716.99 57315.95 88888.00 2006-11-14 11:58:55.549 318 13150.31 716.99 57316.19 88888.00 2006-11-14 11:58:56.549 318 13149.53 716.99 57315.83 88888.00 2006-11-14 11:58:57.549 318 13149.92 716.62 57315.83 88888.00 2006-11-14 11:58:58.549 318 13150.05 716.49 57315.46 88888.00 2006-11-14 11:58:59.549 318 13150.70 716.87 57315.21 88888.00 2006-11-14 11:59:00.549 318 13149.53 716.00 57316.32 88888.00 2006-11-14 11:59:01.549 318 13150.05 716.62 57315.46 88888.00 2006-11-14 11:59:02.549 318 13149.27 716.62 57315.70 88888.00 2006-11-14 11:59:03.549 318 13150.18 716.12 57315.46 88888.00 2006-11-14 11:59:04.549 318 13150.18 716.74 57315.83 88888.00 2006-11-14 11:59:05.549 318 13149.66 716.49 57315.83 88888.00 2006-11-14 11:59:06.549 318 13150.05 716.62 57315.83 88888.00 2006-11-14 11:59:07.549 318 13149.53 716.49 57314.97 88888.00 2006-11-14 11:59:08.549 318 13149.40 715.63 57315.34 88888.00 2006-11-14 11:59:09.549 318 13149.66 716.87 57315.34 88888.00 2006-11-14 11:59:10.549 318 13150.05 716.62 57315.58 88888.00 2006-11-14 11:59:11.549 318 13150.05 716.74 57315.21 88888.00 2006-11-14 11:59:12.549 318 13149.92 715.63 57315.46 88888.00 2006-11-14 11:59:13.549 318 13150.57 716.00 57315.46 88888.00 2006-11-14 11:59:14.549 318 13150.70 716.00 57315.95 88888.00 2006-11-14 11:59:15.549 318 13150.31 716.12 57315.58 88888.00 2006-11-14 11:59:16.549 318 13149.79 715.88 57315.95 88888.00 2006-11-14 11:59:17.549 318 13149.79 716.25 57315.34 88888.00 2006-11-14 11:59:18.549 318 13150.44 716.62 57315.83 88888.00 2006-11-14 11:59:19.549 318 13150.44 716.12 57315.21 88888.00 2006-11-14 11:59:20.549 318 13149.92 715.63 57316.07 88888.00 2006-11-14 11:59:21.549 318 13150.44 716.25 57315.58 88888.00 2006-11-14 11:59:22.549 318 13150.44 715.63 57315.83 88888.00 2006-11-14 11:59:23.549 318 13150.05 715.75 57315.70 88888.00 2006-11-14 11:59:24.549 318 13150.70 715.75 57315.34 88888.00 2006-11-14 11:59:25.549 318 13150.83 715.75 57315.70 88888.00 2006-11-14 11:59:26.549 318 13150.83 716.49 57314.61 88888.00 2006-11-14 11:59:27.549 318 13150.57 716.25 57316.07 88888.00 2006-11-14 11:59:28.549 318 13150.70 716.00 57315.95 88888.00 2006-11-14 11:59:29.549 318 13149.92 715.38 57316.19 88888.00 2006-11-14 11:59:30.549 318 13150.44 716.25 57315.34 88888.00 2006-11-14 11:59:31.549 318 13150.96 716.12 57315.58 88888.00 2006-11-14 11:59:32.549 318 13150.05 715.88 57315.70 88888.00 2006-11-14 11:59:33.549 318 13149.92 716.12 57315.70 88888.00 2006-11-14 11:59:34.549 318 13150.44 715.50 57315.34 88888.00 2006-11-14 11:59:35.549 318 13149.79 715.88 57315.70 88888.00 2006-11-14 11:59:36.549 318 13150.18 715.50 57315.95 88888.00 2006-11-14 11:59:37.549 318 13150.44 715.88 57315.46 88888.00 2006-11-14 11:59:38.549 318 13149.92 716.37 57315.34 88888.00 2006-11-14 11:59:39.549 318 13150.44 716.25 57315.46 88888.00 2006-11-14 11:59:40.549 318 13150.70 716.12 57315.46 88888.00 2006-11-14 11:59:41.549 318 13150.18 716.00 57315.34 88888.00 2006-11-14 11:59:42.549 318 13149.79 716.37 57315.58 88888.00 2006-11-14 11:59:43.549 318 13149.66 715.50 57315.21 88888.00 2006-11-14 11:59:44.549 318 13150.57 716.49 57315.95 88888.00 2006-11-14 11:59:45.549 318 13149.66 716.62 57315.34 88888.00 2006-11-14 11:59:46.549 318 13150.31 716.00 57315.83 88888.00 2006-11-14 11:59:47.549 318 13149.79 716.49 57316.56 88888.00 2006-11-14 11:59:48.549 318 13149.92 715.63 57315.46 88888.00 2006-11-14 11:59:49.549 318 13149.14 716.00 57315.46 88888.00 2006-11-14 11:59:50.549 318 13149.92 716.49 57315.58 88888.00 2006-11-14 11:59:51.549 318 13149.79 717.11 57316.07 88888.00 2006-11-14 11:59:52.549 318 13150.05 716.37 57315.46 88888.00 2006-11-14 11:59:53.549 318 13149.40 716.49 57315.83 88888.00 2006-11-14 11:59:54.549 318 13149.92 716.49 57315.46 88888.00 2006-11-14 11:59:55.549 318 13150.18 716.62 57315.95 88888.00 2006-11-14 12:00:00.549 318 13150.44 717.11 57315.83 88888.00 2006-11-14 12:00:01.549 318 13150.83 716.49 57315.58 88888.00 2006-11-14 12:00:02.549 318 13150.31 716.62 57315.83 88888.00 2006-11-14 12:00:03.549 318 13150.31 716.87 57315.58 88888.00 2006-11-14 12:00:04.549 318 13150.83 716.37 57315.58 88888.00 2006-11-14 12:00:05.549 318 13150.83 716.25 57315.83 88888.00 2006-11-14 12:00:06.549 318 13150.18 717.11 57316.07 88888.00 2006-11-14 12:00:07.549 318 13149.92 716.00 57316.19 88888.00 2006-11-14 12:00:08.549 318 13149.66 716.87 57316.32 88888.00 2006-11-14 12:00:09.549 318 13150.05 717.24 57315.83 88888.00 2006-11-14 12:00:10.549 318 13150.18 716.99 57315.83 88888.00 2006-11-14 12:00:11.549 318 13150.18 716.87 57316.56 88888.00 2006-11-14 12:00:12.549 318 13150.96 717.49 57316.44 88888.00 2006-11-14 12:00:13.549 318 13150.05 716.87 57316.32 88888.00 2006-11-14 12:00:14.549 318 13150.05 717.11 57316.07 88888.00 2006-11-14 12:00:15.549 318 13149.92 716.62 57315.83 88888.00 2006-11-14 12:00:16.549 318 13149.79 717.11 57316.32 88888.00 2006-11-14 12:00:17.549 318 13150.18 717.11 57315.83 88888.00 2006-11-14 12:00:18.549 318 13150.57 717.24 57316.19 88888.00 2006-11-14 12:00:19.549 318 13150.44 717.49 57315.95 88888.00 2006-11-14 12:00:20.549 318 13150.05 717.36 57316.56 88888.00 2006-11-14 12:00:21.549 318 13150.57 716.99 57315.95 88888.00 2006-11-14 12:00:22.549 318 13150.96 717.36 57316.93 88888.00 2006-11-14 12:00:23.549 318 13150.70 716.74 57315.95 88888.00 2006-11-14 12:00:24.549 318 13150.05 716.49 57316.07 88888.00 2006-11-14 12:00:25.549 318 13149.92 717.24 57316.44 88888.00 2006-11-14 12:00:26.549 318 13150.57 717.11 57316.07 88888.00 2006-11-14 12:00:27.549 318 13150.18 717.24 57316.07 88888.00 2006-11-14 12:00:28.549 318 13150.05 716.49 57315.46 88888.00 2006-11-14 12:00:29.549 318 13150.31 717.36 57315.83 88888.00 2006-11-14 12:00:30.549 318 13150.57 716.99 57315.58 88888.00 2006-11-14 12:00:31.549 318 13150.18 716.99 57316.19 88888.00 2006-11-14 12:00:32.549 318 13151.09 716.74 57316.68 88888.00 2006-11-14 12:00:33.549 318 13150.57 716.74 57315.83 88888.00 2006-11-14 12:00:34.549 318 13150.44 717.24 57315.70 88888.00 2006-11-14 12:00:35.549 318 13150.96 716.99 57315.95 88888.00 2006-11-14 12:00:36.549 318 13150.44 716.74 57316.19 88888.00 2006-11-14 12:00:37.549 318 13150.70 716.62 57316.44 88888.00 2006-11-14 12:00:38.549 318 13150.05 717.49 57316.19 88888.00 2006-11-14 12:00:39.549 318 13150.70 716.62 57315.70 88888.00 2006-11-14 12:00:40.549 318 13150.44 716.62 57315.95 88888.00 2006-11-14 12:00:41.549 318 13150.70 716.74 57316.44 88888.00 2006-11-14 12:00:42.549 318 13150.70 716.62 57315.83 88888.00 2006-11-14 12:00:43.549 318 13151.22 717.49 57316.07 88888.00 2006-11-14 12:00:44.549 318 13150.05 717.36 57315.70 88888.00 2006-11-14 12:00:45.549 318 13151.09 716.87 57315.95 88888.00 2006-11-14 12:00:46.549 318 13150.18 716.87 57316.19 88888.00 2006-11-14 12:00:47.549 318 13150.31 717.11 57316.44 88888.00 2006-11-14 12:00:48.549 318 13150.96 716.99 57316.44 88888.00 2006-11-14 12:00:49.549 318 13150.57 716.49 57316.68 88888.00 2006-11-14 12:00:50.549 318 13150.70 716.62 57316.19 88888.00 2006-11-14 12:00:51.549 318 13151.09 716.99 57316.56 88888.00 2006-11-14 12:00:52.549 318 13150.57 716.99 57315.83 88888.00 2006-11-14 12:00:53.549 318 13150.96 716.62 57316.19 88888.00 2006-11-14 12:00:54.549 318 13150.70 716.12 57315.83 88888.00 2006-11-14 12:00:55.549 318 13150.44 717.36 57316.07 88888.00 2006-11-14 12:00:56.549 318 13150.70 717.49 57316.32 88888.00 2006-11-14 12:00:57.549 318 13150.44 716.99 57315.83 88888.00 2006-11-14 12:00:58.549 318 13150.57 716.62 57315.83 88888.00 2006-11-14 12:00:59.549 318 13150.96 716.74 57315.83 88888.00 2006-11-14 12:01:00.549 318 13150.31 716.99 57316.80 88888.00 2006-11-14 12:01:01.549 318 13150.44 717.11 57316.68 88888.00 2006-11-14 12:01:02.549 318 13151.09 716.87 57316.44 88888.00 2006-11-14 12:01:03.549 318 13151.22 717.49 57316.07 88888.00 2006-11-14 12:01:04.549 318 13151.09 716.25 57316.32 88888.00 2006-11-14 12:01:05.549 318 13150.31 716.74 57316.68 88888.00 2006-11-14 12:01:06.549 318 13151.61 716.25 57317.05 88888.00 2006-11-14 12:01:07.549 318 13151.09 716.62 57316.32 88888.00 2006-11-14 12:01:08.549 318 13150.83 716.62 57316.44 88888.00 2006-11-14 12:01:09.549 318 13151.09 716.37 57316.19 88888.00 2006-11-14 12:01:10.549 318 13151.22 717.24 57316.68 88888.00 2006-11-14 12:01:11.549 318 13150.70 716.74 57315.70 88888.00 2006-11-14 12:01:12.549 318 13151.48 716.25 57316.56 88888.00 2006-11-14 12:01:13.549 318 13151.09 716.62 57316.56 88888.00 2006-11-14 12:01:14.549 318 13150.31 716.87 57316.44 88888.00 2006-11-14 12:01:15.549 318 13151.48 716.62 57316.32 88888.00 2006-11-14 12:01:16.549 318 13150.57 717.49 57316.93 88888.00 2006-11-14 12:01:17.549 318 13150.83 716.99 57316.32 88888.00 2006-11-14 12:01:18.549 318 13150.57 716.37 57315.95 88888.00 2006-11-14 12:01:19.549 318 13150.96 717.11 57317.78 88888.00 2006-11-14 12:01:20.549 318 13150.18 717.24 57316.19 88888.00 2006-11-14 12:01:21.549 318 13151.22 716.37 57316.68 88888.00 2006-11-14 12:01:22.549 318 13151.09 716.87 57316.68 88888.00 2006-11-14 12:01:23.549 318 13150.83 716.49 57317.05 88888.00 2006-11-14 12:01:24.549 318 13150.96 716.74 57316.32 88888.00 2006-11-14 12:01:25.549 318 13150.70 716.74 57317.66 88888.00 2006-11-14 12:01:26.549 318 13150.44 716.49 57316.32 88888.00 2006-11-14 12:01:27.549 318 13150.96 716.12 57316.93 88888.00 2006-11-14 12:01:28.549 318 13150.70 717.24 57316.44 88888.00 2006-11-14 12:01:29.549 318 13151.22 717.36 57316.68 88888.00 2006-11-14 12:01:30.549 318 13151.09 716.99 57316.93 88888.00 2006-11-14 12:01:31.549 318 13150.31 716.99 57316.80 88888.00 2006-11-14 12:01:32.549 318 13150.83 716.74 57317.29 88888.00 2006-11-14 12:01:33.549 318 13150.83 716.74 57316.80 88888.00 2006-11-14 12:01:34.549 318 13151.09 717.36 57316.56 88888.00 2006-11-14 12:01:35.549 318 13149.79 716.87 57316.68 88888.00 2006-11-14 12:01:36.549 318 13151.74 716.62 57316.32 88888.00 2006-11-14 12:01:37.549 318 13150.18 716.99 57316.68 88888.00 2006-11-14 12:01:38.549 318 13151.22 717.11 57317.17 88888.00 2006-11-14 12:01:39.549 318 13151.09 717.24 57316.93 88888.00 2006-11-14 12:01:40.549 318 13151.09 716.25 57316.68 88888.00 2006-11-14 12:01:41.549 318 13151.35 716.74 57316.80 88888.00 2006-11-14 12:01:42.549 318 13150.70 716.74 57316.93 88888.00 2006-11-14 12:01:43.549 318 13151.48 716.99 57317.17 88888.00 2006-11-14 12:01:44.549 318 13150.83 717.36 57316.56 88888.00 2006-11-14 12:01:45.549 318 13151.22 716.62 57316.56 88888.00 2006-11-14 12:01:46.549 318 13150.96 716.37 57316.80 88888.00 2006-11-14 12:01:47.549 318 13151.74 716.49 57316.93 88888.00 2006-11-14 12:01:48.549 318 13151.61 716.37 57316.93 88888.00 2006-11-14 12:01:49.549 318 13151.61 716.49 57316.68 88888.00 2006-11-14 12:01:50.549 318 13151.09 716.87 57317.29 88888.00 2006-11-14 12:01:51.549 318 13151.22 716.74 57317.17 88888.00 2006-11-14 12:01:52.549 318 13151.22 717.24 57317.17 88888.00 2006-11-14 12:01:53.549 318 13151.09 717.11 57316.44 88888.00 2006-11-14 12:01:54.549 318 13150.96 716.74 57317.17 88888.00 2006-11-14 12:01:55.549 318 13152.00 717.73 57317.41 88888.00 2006-11-14 12:01:56.549 318 13151.61 717.11 57316.68 88888.00 2006-11-14 12:01:57.549 318 13150.96 716.62 57317.17 88888.00 2006-11-14 12:01:58.549 318 13151.61 716.74 57317.29 88888.00 2006-11-14 12:01:59.549 318 13151.35 716.87 57317.54 88888.00 2006-11-14 12:02:00.549 318 13152.00 716.49 57317.05 88888.00 2006-11-14 12:02:01.549 318 13151.48 717.11 57316.93 88888.00 2006-11-14 12:02:02.549 318 13151.61 716.99 57317.17 88888.00 2006-11-14 12:02:03.549 318 13151.09 716.87 57316.93 88888.00 2006-11-14 12:02:04.549 318 13151.61 716.62 57316.93 88888.00 2006-11-14 12:02:05.549 318 13151.48 716.87 57317.05 88888.00 2006-11-14 12:02:06.549 318 13152.00 716.99 57316.56 88888.00 2006-11-14 12:02:07.549 318 13151.61 716.49 57317.29 88888.00 2006-11-14 12:02:08.549 318 13151.61 716.25 57317.17 88888.00 2006-11-14 12:02:09.549 318 13151.74 716.99 57317.29 88888.00 2006-11-14 12:02:10.549 318 13151.22 717.24 57317.29 88888.00 2006-11-14 12:02:11.549 318 13152.26 717.49 57316.93 88888.00 2006-11-14 12:02:12.549 318 13152.39 716.87 57316.80 88888.00 2006-11-14 12:02:13.549 318 13151.74 717.24 57317.17 88888.00 2006-11-14 12:02:14.549 318 13151.22 716.99 57316.93 88888.00 2006-11-14 12:02:15.549 318 13151.74 716.99 57317.54 88888.00 2006-11-14 12:02:16.549 318 13151.22 717.24 57317.05 88888.00 2006-11-14 12:02:17.549 318 13151.48 716.74 57317.05 88888.00 2006-11-14 12:02:18.549 318 13151.22 716.87 57317.17 88888.00 2006-11-14 12:02:19.549 318 13151.87 716.74 57317.29 88888.00 2006-11-14 12:02:20.549 318 13151.48 716.87 57317.05 88888.00 2006-11-14 12:02:21.549 318 13151.09 716.74 57316.68 88888.00 2006-11-14 12:02:22.549 318 13152.13 716.62 57316.68 88888.00 2006-11-14 12:02:23.549 318 13151.22 716.37 57317.29 88888.00 2006-11-14 12:02:24.549 318 13151.35 717.36 57316.68 88888.00 2006-11-14 12:02:25.549 318 13151.22 717.11 57316.93 88888.00 2006-11-14 12:02:26.549 318 13150.96 717.49 57316.68 88888.00 2006-11-14 12:02:27.549 318 13151.22 716.74 57316.68 88888.00 2006-11-14 12:02:28.549 318 13151.61 716.99 57317.54 88888.00 2006-11-14 12:02:29.549 318 13151.22 716.74 57316.56 88888.00 2006-11-14 12:02:30.549 318 13150.83 716.99 57317.41 88888.00 2006-11-14 12:02:31.549 318 13151.87 716.25 57317.17 88888.00 2006-11-14 12:02:32.549 318 13152.00 716.37 57317.05 88888.00 2006-11-14 12:02:33.549 318 13150.83 716.37 57316.68 88888.00 2006-11-14 12:02:34.549 318 13151.48 715.75 57317.54 88888.00 2006-11-14 12:02:35.549 318 13151.74 716.49 57317.29 88888.00 2006-11-14 12:02:37.549 318 13150.96 716.00 57316.68 88888.00 2006-11-14 12:02:38.549 318 13150.96 716.99 57317.17 88888.00 2006-11-14 12:02:39.549 318 13151.22 716.62 57316.44 88888.00 2006-11-14 12:02:40.549 318 13150.70 715.88 57316.68 88888.00 2006-11-14 12:02:41.549 318 13151.61 715.88 57316.44 88888.00 2006-11-14 12:02:42.549 318 13151.48 716.12 57316.93 88888.00 2006-11-14 12:02:43.549 318 13151.48 716.00 57316.19 88888.00 2006-11-14 12:02:44.549 318 13150.96 716.37 57316.93 88888.00 2006-11-14 12:02:45.549 318 13150.83 716.12 57316.68 88888.00 2006-11-14 12:02:46.549 318 13150.96 716.12 57316.80 88888.00 2006-11-14 12:02:47.549 318 13151.09 716.49 57316.80 88888.00 2006-11-14 12:02:48.549 318 13151.61 715.50 57316.44 88888.00 2006-11-14 12:02:49.549 318 13150.96 716.12 57316.68 88888.00 2006-11-14 12:02:50.549 318 13150.70 716.12 57316.32 88888.00 2006-11-14 12:02:51.549 318 13151.74 716.12 57316.80 88888.00 2006-11-14 12:02:52.549 318 13151.09 716.00 57316.56 88888.00 2006-11-14 12:02:53.549 318 13150.96 716.25 57316.68 88888.00 2006-11-14 12:02:54.549 318 13151.09 716.49 57316.07 88888.00 2006-11-14 12:02:55.549 318 13151.22 716.00 57316.19 88888.00 2006-11-14 12:02:56.549 318 13151.35 715.38 57316.07 88888.00 2006-11-14 12:02:57.549 318 13151.22 716.25 57316.32 88888.00 2006-11-14 12:02:58.549 318 13151.22 716.25 57316.32 88888.00 2006-11-14 12:02:59.549 318 13150.83 716.00 57316.68 88888.00 2006-11-14 12:03:00.549 318 13150.83 716.25 57316.68 88888.00 2006-11-14 12:03:01.549 318 13151.09 716.00 57316.56 88888.00 2006-11-14 12:03:02.549 318 13150.44 715.75 57316.80 88888.00 2006-11-14 12:03:03.549 318 13151.22 715.63 57316.68 88888.00 2006-11-14 12:03:04.549 318 13150.70 715.88 57316.80 88888.00 2006-11-14 12:03:05.549 318 13150.70 715.26 57316.80 88888.00 2006-11-14 12:03:06.549 318 13150.57 715.63 57316.68 88888.00 2006-11-14 12:03:07.549 318 13151.09 715.50 57316.32 88888.00 2006-11-14 12:03:08.549 318 13151.22 716.00 57315.95 88888.00 2006-11-14 12:03:09.549 318 13150.70 715.75 57316.80 88888.00 2006-11-14 12:03:10.549 318 13150.70 715.75 57316.44 88888.00 2006-11-14 12:03:11.549 318 13151.35 716.12 57315.70 88888.00 2006-11-14 12:03:12.549 318 13151.22 715.63 57316.80 88888.00 2006-11-14 12:03:13.549 318 13151.74 716.00 57316.56 88888.00 2006-11-14 12:03:14.549 318 13151.22 716.12 57316.93 88888.00 2006-11-14 12:03:15.549 318 13150.44 715.50 57316.44 88888.00 2006-11-14 12:03:16.549 318 13150.44 715.88 57316.80 88888.00 2006-11-14 12:03:17.549 318 13150.70 716.12 57316.80 88888.00 2006-11-14 12:03:18.549 318 13150.83 715.63 57316.19 88888.00 2006-11-14 12:03:19.549 318 13150.57 715.50 57316.32 88888.00 2006-11-14 12:03:20.549 318 13150.44 715.63 57316.32 88888.00 2006-11-14 12:03:21.549 318 13149.92 716.12 57316.80 88888.00 2006-11-14 12:03:22.549 318 13149.92 715.75 57316.56 88888.00 2006-11-14 12:03:23.549 318 13150.31 716.49 57316.44 88888.00 2006-11-14 12:03:24.549 318 13150.96 715.88 57316.93 88888.00 2006-11-14 12:03:25.549 318 13150.18 716.49 57316.44 88888.00 2006-11-14 12:03:26.549 318 13150.44 715.75 57316.44 88888.00 2006-11-14 12:03:27.549 318 13150.44 715.38 57316.32 88888.00 2006-11-14 12:03:28.549 318 13150.57 715.75 57316.68 88888.00 2006-11-14 12:03:29.549 318 13150.57 715.26 57316.56 88888.00 2006-11-14 12:03:30.549 318 13150.31 715.63 57316.68 88888.00 2006-11-14 12:03:31.549 318 13151.09 716.37 57316.68 88888.00 2006-11-14 12:03:32.549 318 13150.31 716.25 57316.19 88888.00 2006-11-14 12:03:33.549 318 13150.44 716.00 57316.80 88888.00 2006-11-14 12:03:34.549 318 13150.96 716.49 57316.56 88888.00 2006-11-14 12:03:35.549 318 13150.57 716.00 57316.68 88888.00 2006-11-14 12:03:36.549 318 13150.83 716.37 57316.44 88888.00 2006-11-14 12:03:37.549 318 13150.70 716.25 57316.80 88888.00 2006-11-14 12:03:38.549 318 13150.70 716.00 57316.44 88888.00 2006-11-14 12:03:39.549 318 13151.35 715.88 57317.17 88888.00 2006-11-14 12:03:40.549 318 13150.83 715.88 57316.32 88888.00 2006-11-14 12:03:41.549 318 13150.70 716.12 57316.56 88888.00 2006-11-14 12:03:42.549 318 13150.57 716.25 57316.19 88888.00 2006-11-14 12:03:43.549 318 13150.70 715.75 57316.44 88888.00 2006-11-14 12:03:44.549 318 13150.83 716.49 57317.41 88888.00 2006-11-14 12:03:45.549 318 13150.70 715.50 57316.80 88888.00 2006-11-14 12:03:46.549 318 13151.09 715.75 57316.68 88888.00 2006-11-14 12:03:47.549 318 13151.22 715.88 57316.44 88888.00 2006-11-14 12:03:48.549 318 13150.96 716.49 57316.68 88888.00 2006-11-14 12:03:49.549 318 13150.57 715.75 57316.32 88888.00 2006-11-14 12:03:50.549 318 13150.44 715.50 57316.68 88888.00 2006-11-14 12:03:51.549 318 13150.31 714.88 57316.80 88888.00 2006-11-14 12:03:52.549 318 13150.57 715.88 57316.32 88888.00 2006-11-14 12:03:53.549 318 13150.83 715.26 57316.32 88888.00 2006-11-14 12:03:54.549 318 13150.70 716.12 57317.17 88888.00 2006-11-14 12:03:55.549 318 13149.92 715.13 57316.19 88888.00 2006-11-14 12:03:56.549 318 13149.40 716.12 57316.19 88888.00 2006-11-14 12:03:57.549 318 13149.79 715.75 57316.56 88888.00 2006-11-14 12:03:58.549 318 13149.92 715.75 57316.32 88888.00 2006-11-14 12:03:59.549 318 13150.05 715.26 57316.32 88888.00 2006-11-14 12:04:00.549 318 13150.31 715.63 57316.68 88888.00 2006-11-14 12:04:01.549 318 13149.92 715.75 57316.80 88888.00 2006-11-14 12:04:02.549 318 13149.53 715.01 57316.44 88888.00 2006-11-14 12:04:03.549 318 13149.92 715.38 57316.19 88888.00 2006-11-14 12:04:04.549 318 13149.79 715.13 57316.56 88888.00 2006-11-14 12:04:05.549 318 13149.27 715.88 57316.07 88888.00 2006-11-14 12:04:06.549 318 13149.92 715.13 57316.68 88888.00 2006-11-14 12:04:07.549 318 13149.92 715.01 57316.19 88888.00 2006-11-14 12:04:08.549 318 13149.66 715.01 57316.44 88888.00 2006-11-14 12:04:09.549 318 13149.79 715.50 57316.07 88888.00 2006-11-14 12:04:10.549 318 13149.40 715.26 57315.70 88888.00 2006-11-14 12:04:11.549 318 13150.44 715.01 57315.83 88888.00 2006-11-14 12:04:12.549 318 13150.57 714.64 57316.07 88888.00 2006-11-14 12:04:13.549 318 13149.27 715.38 57316.07 88888.00 2006-11-14 12:04:14.549 318 13150.31 714.88 57316.19 88888.00 2006-11-14 12:04:15.549 318 13149.79 713.40 57316.80 88888.00 2006-11-14 12:04:16.549 318 13149.53 714.51 57316.07 88888.00 2006-11-14 12:04:17.549 318 13150.18 714.14 57315.34 88888.00 2006-11-14 12:04:18.549 318 13149.92 714.51 57316.32 88888.00 2006-11-14 12:04:19.549 318 13149.92 714.26 57315.46 88888.00 2006-11-14 12:04:20.549 318 13149.66 713.65 57315.58 88888.00 2006-11-14 12:04:21.549 318 13149.40 714.51 57315.58 88888.00 2006-11-14 12:04:22.549 318 13149.14 714.64 57315.21 88888.00 2006-11-14 12:04:23.549 318 13149.40 713.77 57315.95 88888.00 2006-11-14 12:04:24.549 318 13149.14 714.26 57315.95 88888.00 2006-11-14 12:04:25.549 318 13149.01 714.02 57315.09 88888.00 2006-11-14 12:04:26.549 318 13149.53 714.26 57316.19 88888.00 2006-11-14 12:04:27.549 318 13149.40 714.26 57315.46 88888.00 2006-11-14 12:04:28.549 318 13149.01 713.40 57316.07 88888.00 2006-11-14 12:04:29.549 318 13148.10 713.27 57315.21 88888.00 2006-11-14 12:04:30.549 318 13148.88 713.89 57315.34 88888.00 2006-11-14 12:04:31.549 318 13148.75 714.39 57315.09 88888.00 2006-11-14 12:04:32.549 318 13149.01 713.77 57315.21 88888.00 2006-11-14 12:04:33.549 318 13147.71 713.52 57315.21 88888.00 2006-11-14 12:04:34.549 318 13147.84 713.77 57314.85 88888.00 2006-11-14 12:04:35.549 318 13147.97 713.77 57315.46 88888.00 2006-11-14 12:04:36.549 318 13148.23 714.02 57314.85 88888.00 2006-11-14 12:04:37.549 318 13147.84 713.52 57315.21 88888.00 2006-11-14 12:04:38.549 318 13148.36 713.15 57315.09 88888.00 2006-11-14 12:04:39.549 318 13147.58 714.14 57314.73 88888.00 2006-11-14 12:04:40.549 318 13148.49 714.26 57314.97 88888.00 2006-11-14 12:04:41.549 318 13148.10 713.65 57314.85 88888.00 2006-11-14 12:04:42.549 318 13148.23 713.27 57314.61 88888.00 2006-11-14 12:04:43.549 318 13148.10 713.65 57315.58 88888.00 2006-11-14 12:04:44.549 318 13147.84 713.89 57314.85 88888.00 2006-11-14 12:04:45.549 318 13148.49 713.27 57315.09 88888.00 2006-11-14 12:04:46.549 318 13147.84 712.90 57314.97 88888.00 2006-11-14 12:04:47.549 318 13148.23 713.77 57315.34 88888.00 2006-11-14 12:04:48.549 318 13148.36 714.02 57314.97 88888.00 2006-11-14 12:04:49.549 318 13148.62 712.90 57314.61 88888.00 2006-11-14 12:04:50.549 318 13148.23 713.15 57314.73 88888.00 2006-11-14 12:04:51.549 318 13148.62 713.77 57315.21 88888.00 2006-11-14 12:04:52.549 318 13148.75 713.15 57314.85 88888.00 2006-11-14 12:04:53.549 318 13149.14 714.39 57315.21 88888.00 2006-11-14 12:04:54.549 318 13148.62 713.77 57314.85 88888.00 2006-11-14 12:04:55.549 318 13149.27 713.77 57315.34 88888.00 2006-11-14 12:04:56.549 318 13149.40 714.26 57315.34 88888.00 2006-11-14 12:04:57.549 318 13149.92 714.88 57314.85 88888.00 2006-11-14 12:04:58.549 318 13149.27 714.02 57316.07 88888.00 2006-11-14 12:04:59.549 318 13149.66 714.51 57315.34 88888.00 2006-11-14 12:05:00.549 318 13149.14 715.01 57314.97 88888.00 2006-11-14 12:05:01.549 318 13149.53 714.88 57315.34 88888.00 2006-11-14 12:05:02.549 318 13149.40 715.63 57315.70 88888.00 2006-11-14 12:05:03.549 318 13149.53 715.01 57315.34 88888.00 2006-11-14 12:05:04.549 318 13149.27 715.50 57315.58 88888.00 2006-11-14 12:05:05.549 318 13149.66 715.50 57315.34 88888.00 2006-11-14 12:05:06.549 318 13149.14 715.63 57315.21 88888.00 2006-11-14 12:05:07.549 318 13149.40 715.38 57315.34 88888.00 2006-11-14 12:05:08.549 318 13148.88 715.88 57315.34 88888.00 2006-11-14 12:05:09.549 318 13149.01 715.50 57315.21 88888.00 2006-11-14 12:05:10.549 318 13148.88 715.63 57315.83 88888.00 2006-11-14 12:05:11.549 318 13148.62 715.75 57315.70 88888.00 2006-11-14 12:05:12.549 318 13148.88 716.00 57315.58 88888.00 2006-11-14 12:05:13.549 318 13148.62 716.00 57315.34 88888.00 2006-11-14 12:05:14.549 318 13148.10 715.88 57315.21 88888.00 2006-11-14 12:05:15.549 318 13148.23 716.12 57315.46 88888.00 2006-11-14 12:05:16.549 318 13148.62 716.37 57316.19 88888.00 2006-11-14 12:05:17.549 318 13148.36 715.63 57315.58 88888.00 2006-11-14 12:05:18.549 318 13147.97 716.00 57316.19 88888.00 2006-11-14 12:05:19.549 318 13147.97 716.37 57315.58 88888.00 2006-11-14 12:05:20.549 318 13149.27 716.00 57315.70 88888.00 2006-11-14 12:05:21.549 318 13148.10 715.88 57315.95 88888.00 2006-11-14 12:05:22.549 318 13147.97 715.63 57315.95 88888.00 2006-11-14 12:05:23.549 318 13147.97 715.26 57315.46 88888.00 2006-11-14 12:05:24.549 318 13147.71 715.38 57315.34 88888.00 2006-11-14 12:05:25.549 318 13148.10 714.88 57315.58 88888.00 2006-11-14 12:05:26.549 318 13148.49 714.76 57315.70 88888.00 2006-11-14 12:05:27.549 318 13148.23 714.76 57315.70 88888.00 2006-11-14 12:05:28.549 318 13148.10 714.88 57315.83 88888.00 2006-11-14 12:05:29.549 318 13148.36 714.51 57315.58 88888.00 2006-11-14 12:05:30.549 318 13148.49 715.13 57315.95 88888.00 2006-11-14 12:05:31.549 318 13148.23 713.89 57315.70 88888.00 2006-11-14 12:05:32.549 318 13147.97 714.14 57315.09 88888.00 2006-11-14 12:05:33.549 318 13148.23 714.39 57314.85 88888.00 2006-11-14 12:05:34.549 318 13148.36 714.64 57314.97 88888.00 2006-11-14 12:05:35.549 318 13147.97 713.77 57314.85 88888.00 2006-11-14 12:05:36.549 318 13148.49 714.14 57315.21 88888.00 2006-11-14 12:05:37.549 318 13148.49 713.65 57314.97 88888.00 2006-11-14 12:05:38.549 318 13148.36 714.26 57314.85 88888.00 2006-11-14 12:05:39.549 318 13148.23 713.65 57315.34 88888.00 2006-11-14 12:05:40.549 318 13148.62 713.27 57314.85 88888.00 2006-11-14 12:05:41.549 318 13148.23 712.90 57314.85 88888.00 2006-11-14 12:05:42.549 318 13148.88 713.03 57314.97 88888.00 2006-11-14 12:05:43.549 318 13148.62 713.52 57314.48 88888.00 2006-11-14 12:05:44.549 318 13148.36 713.15 57314.85 88888.00 2006-11-14 12:05:45.549 318 13148.36 712.53 57314.24 88888.00 2006-11-14 12:05:46.549 318 13148.88 713.52 57314.73 88888.00 2006-11-14 12:05:47.549 318 13148.62 713.40 57314.73 88888.00 2006-11-14 12:05:48.549 318 13148.49 713.03 57314.85 88888.00 2006-11-14 12:05:49.549 318 13148.49 712.78 57314.73 88888.00 2006-11-14 12:05:50.549 318 13147.84 713.03 57314.11 88888.00 2006-11-14 12:05:51.549 318 13148.10 712.53 57314.85 88888.00 2006-11-14 12:05:52.549 318 13147.84 712.90 57314.97 88888.00 2006-11-14 12:05:53.549 318 13147.97 712.90 57314.36 88888.00 2006-11-14 12:05:54.549 318 13148.23 712.53 57314.61 88888.00 2006-11-14 12:05:55.549 318 13147.71 712.90 57314.48 88888.00 2006-11-14 12:05:56.549 318 13147.58 713.15 57314.61 88888.00 2006-11-14 12:05:57.549 318 13148.10 713.15 57314.48 88888.00 2006-11-14 12:05:58.549 318 13147.84 712.90 57314.48 88888.00 2006-11-14 12:05:59.549 318 13148.23 712.65 57314.24 88888.00 2006-11-14 12:06:00.549 318 13147.45 713.03 57314.24 88888.00 2006-11-14 12:06:01.549 318 13147.32 713.03 57314.61 88888.00 2006-11-14 12:06:02.549 318 13147.71 712.78 57314.61 88888.00 2006-11-14 12:06:03.549 318 13147.06 712.65 57314.24 88888.00 2006-11-14 12:06:04.549 318 13148.10 712.78 57313.50 88888.00 2006-11-14 12:06:05.549 318 13147.32 712.65 57314.24 88888.00 2006-11-14 12:06:06.549 318 13147.06 713.15 57314.85 88888.00 2006-11-14 12:06:07.549 318 13147.32 713.03 57314.61 88888.00 2006-11-14 12:06:08.549 318 13147.19 713.15 57314.61 88888.00 2006-11-14 12:06:09.549 318 13147.97 712.41 57314.61 88888.00 2006-11-14 12:06:10.549 318 13146.93 712.53 57314.48 88888.00 2006-11-14 12:06:11.549 318 13147.19 713.40 57314.73 88888.00 2006-11-14 12:06:12.549 318 13147.32 712.90 57314.97 88888.00 2006-11-14 12:06:13.549 318 13147.45 712.65 57314.24 88888.00 2006-11-14 12:06:14.549 318 13147.71 713.77 57314.24 88888.00 2006-11-14 12:06:15.549 318 13146.93 713.15 57314.97 88888.00 2006-11-14 12:06:16.549 318 13147.19 712.78 57315.21 88888.00 2006-11-14 12:06:17.549 318 13147.06 713.52 57315.21 88888.00 2006-11-14 12:06:18.549 318 13146.67 713.03 57314.73 88888.00 2006-11-14 12:06:19.549 318 13147.06 713.89 57314.97 88888.00 2006-11-14 12:06:20.549 318 13147.06 713.03 57314.61 88888.00 2006-11-14 12:06:21.549 318 13146.80 713.77 57314.97 88888.00 2006-11-14 12:06:22.549 318 13146.80 713.15 57314.48 88888.00 2006-11-14 12:06:23.549 318 13146.54 713.65 57314.48 88888.00 2006-11-14 12:06:24.549 318 13146.54 713.52 57314.48 88888.00 2006-11-14 12:06:25.549 318 13147.06 713.40 57314.97 88888.00 2006-11-14 12:06:26.549 318 13146.15 713.52 57314.48 88888.00 2006-11-14 12:06:27.549 318 13147.06 713.52 57314.97 88888.00 2006-11-14 12:06:28.549 318 13147.32 713.77 57315.09 88888.00 2006-11-14 12:06:29.549 318 13147.71 713.89 57314.73 88888.00 2006-11-14 12:06:30.549 318 13147.58 713.65 57314.85 88888.00 2006-11-14 12:06:31.549 318 13148.10 713.89 57314.85 88888.00 2006-11-14 12:06:32.549 318 13147.06 713.27 57314.73 88888.00 2006-11-14 12:06:33.549 318 13147.19 714.14 57315.21 88888.00 2006-11-14 12:06:34.549 318 13147.71 714.02 57314.73 88888.00 2006-11-14 12:06:35.549 318 13148.10 713.52 57314.97 88888.00 2006-11-14 12:06:36.549 318 13147.71 713.65 57314.97 88888.00 2006-11-14 12:06:37.549 318 13147.84 714.39 57314.73 88888.00 2006-11-14 12:06:38.549 318 13147.32 713.77 57314.97 88888.00 2006-11-14 12:06:39.549 318 13147.45 713.89 57315.34 88888.00 2006-11-14 12:06:40.549 318 13147.32 714.14 57314.73 88888.00 2006-11-14 12:06:41.549 318 13147.45 714.64 57315.46 88888.00 2006-11-14 12:06:42.549 318 13147.71 714.76 57314.73 88888.00 2006-11-14 12:06:43.549 318 13147.58 713.89 57314.97 88888.00 2006-11-14 12:06:44.549 318 13147.58 714.02 57314.97 88888.00 2006-11-14 12:06:45.549 318 13147.45 714.51 57314.97 88888.00 2006-11-14 12:06:46.549 318 13148.10 714.26 57315.21 88888.00 2006-11-14 12:06:47.549 318 13147.45 713.89 57315.09 88888.00 2006-11-14 12:06:48.549 318 13147.97 714.51 57315.46 88888.00 2006-11-14 12:06:49.549 318 13147.84 714.14 57315.46 88888.00 2006-11-14 12:06:50.549 318 13147.71 714.02 57314.85 88888.00 2006-11-14 12:06:51.549 318 13147.97 714.14 57314.97 88888.00 2006-11-14 12:06:52.549 318 13147.71 714.26 57315.46 88888.00 2006-11-14 12:06:53.549 318 13148.23 714.14 57315.34 88888.00 2006-11-14 12:06:54.549 318 13147.58 714.14 57315.09 88888.00 2006-11-14 12:06:55.549 318 13147.97 713.89 57315.34 88888.00 2006-11-14 12:06:56.549 318 13148.36 714.39 57314.97 88888.00 2006-11-14 12:06:57.549 318 13148.62 714.14 57315.58 88888.00 2006-11-14 12:06:58.549 318 13148.10 714.02 57315.46 88888.00 2006-11-14 12:06:59.549 318 13148.49 714.02 57315.70 88888.00 2006-11-14 12:07:00.549 318 13148.49 714.14 57315.09 88888.00 2006-11-14 12:07:01.549 318 13148.75 713.15 57315.34 88888.00 2006-11-14 12:07:02.549 318 13147.97 714.26 57315.58 88888.00 2006-11-14 12:07:03.549 318 13148.49 713.40 57314.97 88888.00 2006-11-14 12:07:04.549 318 13148.23 713.65 57314.61 88888.00 2006-11-14 12:07:05.549 318 13148.88 713.65 57314.73 88888.00 2006-11-14 12:07:06.549 318 13148.62 713.40 57315.21 88888.00 2006-11-14 12:07:07.549 318 13148.23 713.40 57315.70 88888.00 2006-11-14 12:07:08.549 318 13148.88 712.90 57315.21 88888.00 2006-11-14 12:07:09.549 318 13148.49 713.89 57314.73 88888.00 2006-11-14 12:07:10.549 318 13148.36 713.27 57315.46 88888.00 2006-11-14 12:07:11.549 318 13148.62 713.15 57314.97 88888.00 2006-11-14 12:07:12.549 318 13148.10 713.52 57314.97 88888.00 2006-11-14 12:07:13.549 318 13148.62 713.15 57314.85 88888.00 2006-11-14 12:07:14.549 318 13147.71 713.03 57315.34 88888.00 2006-11-14 12:07:15.549 318 13148.23 712.90 57315.70 88888.00 2006-11-14 12:07:16.549 318 13148.75 713.03 57314.97 88888.00 2006-11-14 12:07:17.549 318 13148.36 712.78 57316.07 88888.00 2006-11-14 12:07:18.549 318 13148.62 712.90 57315.09 88888.00 2006-11-14 12:07:19.549 318 13148.62 712.65 57315.34 88888.00 2006-11-14 12:07:20.549 318 13148.75 713.27 57315.46 88888.00 2006-11-14 12:07:21.549 318 13148.62 712.65 57315.34 88888.00 2006-11-14 12:07:22.549 318 13148.49 712.65 57314.85 88888.00 2006-11-14 12:07:23.549 318 13148.62 712.53 57314.24 88888.00 2006-11-14 12:07:24.549 318 13148.49 712.41 57315.70 88888.00 2006-11-14 12:07:25.549 318 13148.75 712.90 57314.85 88888.00 2006-11-14 12:07:26.549 318 13148.75 712.90 57315.21 88888.00 2006-11-14 12:07:27.549 318 13147.45 713.52 57315.09 88888.00 2006-11-14 12:07:28.549 318 13148.36 713.40 57315.21 88888.00 2006-11-14 12:07:29.549 318 13148.10 713.03 57314.61 88888.00 2006-11-14 12:07:30.549 318 13148.10 713.27 57315.09 88888.00 2006-11-14 12:07:31.549 318 13147.45 713.52 57315.09 88888.00 2006-11-14 12:07:32.549 318 13148.10 712.90 57315.34 88888.00 2006-11-14 12:07:33.549 318 13147.71 713.15 57314.73 88888.00 2006-11-14 12:07:34.549 318 13147.58 712.90 57315.09 88888.00 2006-11-14 12:07:35.549 318 13148.36 713.52 57314.48 88888.00 2006-11-14 12:07:36.549 318 13147.71 713.15 57314.97 88888.00 2006-11-14 12:07:37.549 318 13147.84 712.90 57314.73 88888.00 2006-11-14 12:07:38.549 318 13147.45 712.78 57314.48 88888.00 2006-11-14 12:07:39.549 318 13148.49 713.52 57315.09 88888.00 2006-11-14 12:07:40.549 318 13147.71 713.03 57315.34 88888.00 2006-11-14 12:07:41.549 318 13147.71 713.15 57314.97 88888.00 2006-11-14 12:07:42.549 318 13147.32 712.41 57314.85 88888.00 2006-11-14 12:07:43.549 318 13146.67 712.53 57315.34 88888.00 2006-11-14 12:07:44.549 318 13147.71 713.15 57314.73 88888.00 2006-11-14 12:07:45.549 318 13147.84 713.65 57314.48 88888.00 2006-11-14 12:07:46.549 318 13147.45 713.15 57314.61 88888.00 2006-11-14 12:07:47.549 318 13147.19 713.52 57314.97 88888.00 2006-11-14 12:07:48.549 318 13147.19 713.03 57314.85 88888.00 2006-11-14 12:07:49.549 318 13147.71 713.15 57314.85 88888.00 2006-11-14 12:07:50.549 318 13147.06 712.90 57314.73 88888.00 2006-11-14 12:07:51.549 318 13147.97 712.53 57314.97 88888.00 2006-11-14 12:07:52.549 318 13147.19 713.52 57315.34 88888.00 2006-11-14 12:07:53.549 318 13147.06 712.65 57314.61 88888.00 2006-11-14 12:07:54.549 318 13147.45 713.65 57314.61 88888.00 2006-11-14 12:07:55.549 318 13146.80 712.90 57314.61 88888.00 2006-11-14 12:07:56.549 318 13147.58 713.40 57314.61 88888.00 2006-11-14 12:07:57.549 318 13147.45 713.52 57314.97 88888.00 2006-11-14 12:07:58.549 318 13147.71 713.03 57315.46 88888.00 2006-11-14 12:07:59.549 318 13147.19 714.02 57314.73 88888.00 2006-11-14 12:08:00.549 318 13146.80 713.65 57314.11 88888.00 2006-11-14 12:08:01.549 318 13147.32 713.77 57314.85 88888.00 2006-11-14 12:08:02.549 318 13147.97 713.77 57314.97 88888.00 2006-11-14 12:08:03.549 318 13147.71 712.90 57314.73 88888.00 2006-11-14 12:08:04.549 318 13147.71 713.65 57315.21 88888.00 2006-11-14 12:08:05.549 318 13147.19 714.02 57314.97 88888.00 2006-11-14 12:08:06.549 318 13147.45 713.77 57314.73 88888.00 2006-11-14 12:08:07.549 318 13146.41 713.52 57315.09 88888.00 2006-11-14 12:08:08.549 318 13147.19 713.52 57314.85 88888.00 2006-11-14 12:08:09.549 318 13148.10 714.14 57315.21 88888.00 2006-11-14 12:08:10.549 318 13146.93 714.02 57315.09 88888.00 2006-11-14 12:08:11.549 318 13147.58 713.89 57314.85 88888.00 2006-11-14 12:08:12.549 318 13147.06 713.89 57314.85 88888.00 2006-11-14 12:08:13.549 318 13147.19 714.51 57314.73 88888.00 2006-11-14 12:08:14.549 318 13147.32 713.77 57315.46 88888.00 2006-11-14 12:08:15.549 318 13147.32 713.89 57314.97 88888.00 2006-11-14 12:08:16.549 318 13148.23 714.14 57315.21 88888.00 2006-11-14 12:08:17.549 318 13147.45 713.89 57314.73 88888.00 2006-11-14 12:08:18.549 318 13147.71 713.89 57315.34 88888.00 2006-11-14 12:08:19.549 318 13147.45 713.77 57315.09 88888.00 2006-11-14 12:08:20.549 318 13147.06 713.77 57315.58 88888.00 2006-11-14 12:08:21.549 318 13147.19 714.02 57315.46 88888.00 2006-11-14 12:08:22.549 318 13147.32 714.64 57315.58 88888.00 2006-11-14 12:08:23.549 318 13147.45 713.65 57315.09 88888.00 2006-11-14 12:08:24.549 318 13147.32 713.77 57315.21 88888.00 2006-11-14 12:08:25.549 318 13146.93 713.77 57315.09 88888.00 2006-11-14 12:08:26.549 318 13147.32 713.77 57314.97 88888.00 2006-11-14 12:08:27.549 318 13147.32 713.77 57315.34 88888.00 2006-11-14 12:08:28.549 318 13147.45 713.03 57315.09 88888.00 2006-11-14 12:08:29.549 318 13147.19 713.40 57314.97 88888.00 2006-11-14 12:08:30.549 318 13147.58 713.15 57315.34 88888.00 2006-11-14 12:08:31.549 318 13147.19 713.15 57315.34 88888.00 2006-11-14 12:08:32.549 318 13147.84 713.65 57315.58 88888.00 2006-11-14 12:08:33.549 318 13147.45 713.40 57314.97 88888.00 2006-11-14 12:08:34.549 318 13148.10 712.90 57314.48 88888.00 2006-11-14 12:08:35.549 318 13147.58 712.41 57315.46 88888.00 2006-11-14 12:08:36.549 318 13147.71 712.78 57314.48 88888.00 2006-11-14 12:08:37.549 318 13147.32 712.78 57315.09 88888.00 2006-11-14 12:08:38.549 318 13147.71 712.28 57314.97 88888.00 2006-11-14 12:08:39.549 318 13148.36 712.28 57315.09 88888.00 2006-11-14 12:08:40.549 318 13148.23 712.90 57314.97 88888.00 2006-11-14 12:08:41.549 318 13147.97 713.27 57315.21 88888.00 2006-11-14 12:08:42.549 318 13148.10 712.53 57314.73 88888.00 2006-11-14 12:08:43.549 318 13148.10 712.90 57315.09 88888.00 2006-11-14 12:08:44.549 318 13147.32 712.53 57314.61 88888.00 2006-11-14 12:08:45.549 318 13148.23 712.16 57314.85 88888.00 2006-11-14 12:08:46.549 318 13148.62 712.28 57314.61 88888.00 2006-11-14 12:08:47.549 318 13147.97 712.41 57314.73 88888.00 2006-11-14 12:08:48.549 318 13148.62 712.04 57314.24 88888.00 2006-11-14 12:08:49.549 318 13147.71 711.79 57314.97 88888.00 2006-11-14 12:08:50.549 318 13148.49 712.04 57314.61 88888.00 2006-11-14 12:08:51.549 318 13148.10 712.41 57314.85 88888.00 2006-11-14 12:08:52.549 318 13147.58 712.65 57314.97 88888.00 2006-11-14 12:08:53.549 318 13147.71 712.16 57314.11 88888.00 2006-11-14 12:08:54.549 318 13148.36 712.53 57314.48 88888.00 2006-11-14 12:08:55.549 318 13147.19 712.78 57315.21 88888.00 2006-11-14 12:08:56.549 318 13148.62 712.78 57314.85 88888.00 2006-11-14 12:08:57.549 318 13147.71 712.53 57314.97 88888.00 2006-11-14 12:08:58.549 318 13147.84 712.65 57314.61 88888.00 2006-11-14 12:08:59.549 318 13146.54 712.41 57314.61 88888.00 2006-11-14 12:09:00.549 318 13147.97 712.90 57314.61 88888.00 2006-11-14 12:09:01.549 318 13147.06 712.28 57314.61 88888.00 2006-11-14 12:09:02.549 318 13147.97 712.78 57314.48 88888.00 2006-11-14 12:09:03.549 318 13147.71 712.78 57315.09 88888.00 2006-11-14 12:09:04.549 318 13147.45 713.40 57314.73 88888.00 2006-11-14 12:09:05.549 318 13147.58 713.15 57315.21 88888.00 2006-11-14 12:09:06.549 318 13147.32 713.27 57315.34 88888.00 2006-11-14 12:09:07.549 318 13147.71 713.15 57314.36 88888.00 2006-11-14 12:09:08.549 318 13147.84 712.65 57314.36 88888.00 2006-11-14 12:09:09.549 318 13147.32 713.52 57314.85 88888.00 2006-11-14 12:09:10.549 318 13147.58 713.52 57315.09 88888.00 2006-11-14 12:09:11.549 318 13147.58 713.27 57314.85 88888.00 2006-11-14 12:09:12.549 318 13147.06 712.53 57314.97 88888.00 2006-11-14 12:09:13.549 318 13147.06 713.15 57314.85 88888.00 2006-11-14 12:09:14.549 318 13147.45 713.03 57314.97 88888.00 2006-11-14 12:09:15.549 318 13147.32 713.65 57314.85 88888.00 2006-11-14 12:09:16.549 318 13147.84 713.15 57314.61 88888.00 2006-11-14 12:09:17.549 318 13147.06 713.52 57314.61 88888.00 2006-11-14 12:09:18.549 318 13147.71 713.40 57315.09 88888.00 2006-11-14 12:09:19.549 318 13147.06 713.40 57314.48 88888.00 2006-11-14 12:09:20.549 318 13148.10 713.65 57314.97 88888.00 2006-11-14 12:09:21.549 318 13148.23 713.15 57315.21 88888.00 2006-11-14 12:09:22.549 318 13147.32 713.89 57315.09 88888.00 2006-11-14 12:09:23.549 318 13147.06 713.65 57315.09 88888.00 2006-11-14 12:09:24.549 318 13147.19 714.14 57314.97 88888.00 2006-11-14 12:09:25.549 318 13147.71 714.26 57315.09 88888.00 2006-11-14 12:09:26.549 318 13147.84 713.40 57315.21 88888.00 2006-11-14 12:09:27.549 318 13147.58 714.02 57315.34 88888.00 2006-11-14 12:09:28.549 318 13147.71 713.89 57314.61 88888.00 2006-11-14 12:09:29.549 318 13148.10 713.77 57315.95 88888.00 2006-11-14 12:09:30.549 318 13147.58 714.02 57315.21 88888.00 2006-11-14 12:09:31.549 318 13147.71 713.89 57314.97 88888.00 2006-11-14 12:09:32.549 318 13147.71 714.02 57314.97 88888.00 2006-11-14 12:09:33.549 318 13147.71 713.89 57314.73 88888.00 2006-11-14 12:09:34.549 318 13147.71 713.65 57315.34 88888.00 2006-11-14 12:09:35.549 318 13148.23 714.14 57315.09 88888.00 2006-11-14 12:09:36.549 318 13147.58 713.89 57315.34 88888.00 2006-11-14 12:09:37.549 318 13148.23 713.52 57315.09 88888.00 2006-11-14 12:09:38.549 318 13147.84 714.02 57315.21 88888.00 2006-11-14 12:09:39.549 318 13147.32 713.89 57315.09 88888.00 2006-11-14 12:09:40.549 318 13147.97 713.77 57315.34 88888.00 2006-11-14 12:09:41.549 318 13148.36 713.89 57315.21 88888.00 2006-11-14 12:09:42.549 318 13147.71 714.02 57315.46 88888.00 2006-11-14 12:09:43.549 318 13147.45 713.77 57315.09 88888.00 2006-11-14 12:09:44.549 318 13147.58 714.14 57315.70 88888.00 2006-11-14 12:09:45.549 318 13149.27 712.90 57315.09 88888.00 2006-11-14 12:09:46.549 318 13147.32 713.52 57314.61 88888.00 2006-11-14 12:09:47.549 318 13147.84 713.77 57314.97 88888.00 2006-11-14 12:09:48.549 318 13148.23 713.03 57315.46 88888.00 2006-11-14 12:09:49.549 318 13148.36 713.40 57315.21 88888.00 2006-11-14 12:09:50.549 318 13148.62 713.15 57315.21 88888.00 2006-11-14 12:09:51.549 318 13148.10 713.40 57315.34 88888.00 2006-11-14 12:09:52.549 318 13147.97 713.40 57315.21 88888.00 2006-11-14 12:09:53.549 318 13147.97 713.52 57315.09 88888.00 2006-11-14 12:09:54.549 318 13148.49 712.78 57315.58 88888.00 2006-11-14 12:09:55.549 318 13148.62 712.90 57315.34 88888.00 2006-11-14 12:09:56.549 318 13148.49 713.15 57314.97 88888.00 2006-11-14 12:09:57.549 318 13148.10 713.03 57316.07 88888.00 2006-11-14 12:09:58.549 318 13148.36 712.04 57315.70 88888.00 2006-11-14 12:09:59.549 318 13148.36 713.15 57314.97 88888.00 2006-11-14 12:10:00.549 318 13148.49 712.53 57315.21 88888.00 2006-11-14 12:10:01.549 318 13148.36 712.41 57315.83 88888.00 2006-11-14 12:10:02.549 318 13148.75 712.53 57314.97 88888.00 2006-11-14 12:10:03.549 318 13148.36 712.78 57314.61 88888.00 2006-11-14 12:10:04.549 318 13147.84 712.53 57315.46 88888.00 2006-11-14 12:10:05.549 318 13148.75 712.28 57315.34 88888.00 2006-11-14 12:10:06.549 318 13148.10 712.41 57315.09 88888.00 2006-11-14 12:10:07.549 318 13148.88 712.28 57315.21 88888.00 2006-11-14 12:10:08.549 318 13148.62 712.41 57315.46 88888.00 2006-11-14 12:10:09.549 318 13147.97 712.65 57315.34 88888.00 2006-11-14 12:10:10.549 318 13148.10 712.16 57315.09 88888.00 2006-11-14 12:10:11.549 318 13148.75 712.28 57315.34 88888.00 2006-11-14 12:10:12.549 318 13148.10 711.54 57314.61 88888.00 2006-11-14 12:10:13.549 318 13147.71 711.91 57315.21 88888.00 2006-11-14 12:10:14.549 318 13147.58 712.41 57315.46 88888.00 2006-11-14 12:10:15.549 318 13147.32 711.79 57314.85 88888.00 2006-11-14 12:10:16.549 318 13148.10 712.04 57314.48 88888.00 2006-11-14 12:10:17.549 318 13147.84 712.16 57315.34 88888.00 2006-11-14 12:10:18.549 318 13147.84 711.42 57315.46 88888.00 2006-11-14 12:10:19.549 318 13147.97 712.78 57314.85 88888.00 2006-11-14 12:10:20.549 318 13148.10 711.42 57314.97 88888.00 2006-11-14 12:10:21.549 318 13147.58 711.66 57315.58 88888.00 2006-11-14 12:10:22.549 318 13147.58 712.53 57315.34 88888.00 2006-11-14 12:10:23.549 318 13147.97 712.16 57314.73 88888.00 2006-11-14 12:10:24.549 318 13147.71 712.28 57314.36 88888.00 2006-11-14 12:10:25.549 318 13148.36 711.66 57315.83 88888.00 2006-11-14 12:10:26.549 318 13147.58 711.66 57315.09 88888.00 2006-11-14 12:10:27.549 318 13148.49 711.91 57314.97 88888.00 2006-11-14 12:10:28.549 318 13147.32 712.04 57314.36 88888.00 2006-11-14 12:10:29.549 318 13148.23 712.53 57314.61 88888.00 2006-11-14 12:10:30.549 318 13148.36 712.28 57314.97 88888.00 2006-11-14 12:10:31.549 318 13148.23 712.41 57314.36 88888.00 2006-11-14 12:10:32.549 318 13147.32 712.41 57314.61 88888.00 2006-11-14 12:10:33.549 318 13147.84 712.28 57314.24 88888.00 2006-11-14 12:10:34.549 318 13147.84 712.41 57314.97 88888.00 2006-11-14 12:10:35.549 318 13148.75 712.53 57314.36 88888.00 2006-11-14 12:10:36.549 318 13147.19 712.65 57315.21 88888.00 2006-11-14 12:10:37.549 318 13147.58 712.16 57314.97 88888.00 2006-11-14 12:10:38.549 318 13147.84 711.79 57314.61 88888.00 2006-11-14 12:10:39.549 318 13147.58 711.66 57315.58 88888.00 2006-11-14 12:10:40.549 318 13147.71 712.16 57314.85 88888.00 2006-11-14 12:10:41.549 318 13147.71 712.04 57314.73 88888.00 2006-11-14 12:10:42.549 318 13147.97 711.91 57314.97 88888.00 2006-11-14 12:10:43.549 318 13147.58 711.91 57315.09 88888.00 2006-11-14 12:10:44.549 318 13148.62 712.28 57315.58 88888.00 2006-11-14 12:10:45.549 318 13148.36 712.04 57314.73 88888.00 2006-11-14 12:10:46.549 318 13148.23 712.16 57314.97 88888.00 2006-11-14 12:10:47.549 318 13147.97 712.53 57314.24 88888.00 2006-11-14 12:10:48.549 318 13147.45 711.91 57315.09 88888.00 2006-11-14 12:10:49.549 318 13147.19 712.90 57314.85 88888.00 2006-11-14 12:10:50.549 318 13148.36 712.28 57315.09 88888.00 2006-11-14 12:10:51.549 318 13147.58 712.65 57315.70 88888.00 2006-11-14 12:10:52.549 318 13147.97 712.78 57315.21 88888.00 2006-11-14 12:10:53.549 318 13147.19 712.41 57315.83 88888.00 2006-11-14 12:10:54.549 318 13147.71 712.04 57315.34 88888.00 2006-11-14 12:10:55.549 318 13147.45 712.65 57315.46 88888.00 2006-11-14 12:10:56.549 318 13148.36 713.27 57315.09 88888.00 2006-11-14 12:10:57.548 318 13146.93 712.16 57314.85 88888.00 2006-11-14 12:10:58.548 318 13147.58 712.53 57315.58 88888.00 2006-11-14 12:10:59.548 318 13147.45 712.78 57315.34 88888.00 2006-11-14 12:11:00.548 318 13147.58 713.15 57315.34 88888.00 2006-11-14 12:11:01.548 318 13147.06 712.41 57315.70 88888.00 2006-11-14 12:11:02.548 318 13147.58 713.15 57315.34 88888.00 2006-11-14 12:11:03.548 318 13147.06 712.16 57315.21 88888.00 2006-11-14 12:11:04.548 318 13148.10 712.65 57315.34 88888.00 2006-11-14 12:11:05.548 318 13147.06 712.65 57315.70 88888.00 2006-11-14 12:11:06.548 318 13147.45 712.28 57315.09 88888.00 2006-11-14 12:11:07.548 318 13147.19 713.03 57315.09 88888.00 2006-11-14 12:11:08.548 318 13147.45 712.78 57315.21 88888.00 2006-11-14 12:11:09.548 318 13147.45 712.53 57314.97 88888.00 2006-11-14 12:11:10.548 318 13147.71 713.52 57315.58 88888.00 2006-11-14 12:11:11.548 318 13148.23 713.15 57315.70 88888.00 2006-11-14 12:11:12.548 318 13148.36 712.78 57315.34 88888.00 2006-11-14 12:11:13.548 318 13148.10 712.04 57314.97 88888.00 2006-11-14 12:11:14.548 318 13147.97 712.53 57315.09 88888.00 2006-11-14 12:11:15.548 318 13148.23 712.90 57315.09 88888.00 2006-11-14 12:11:16.548 318 13148.36 712.53 57315.21 88888.00 2006-11-14 12:11:17.548 318 13147.45 712.65 57314.97 88888.00 2006-11-14 12:11:18.548 318 13147.97 712.41 57315.21 88888.00 2006-11-14 12:11:19.548 318 13147.97 712.78 57314.85 88888.00 2006-11-14 12:11:20.548 318 13148.10 712.28 57315.21 88888.00 2006-11-14 12:11:21.548 318 13148.23 712.41 57315.46 88888.00 2006-11-14 12:11:22.548 318 13148.36 712.41 57315.21 88888.00 2006-11-14 12:11:23.548 318 13148.49 712.65 57314.61 88888.00 2006-11-14 12:11:24.548 318 13148.10 712.16 57314.36 88888.00 2006-11-14 12:11:25.548 318 13148.36 712.78 57314.36 88888.00 2006-11-14 12:11:26.548 318 13148.23 712.28 57314.97 88888.00 2006-11-14 12:11:27.548 318 13148.23 711.91 57314.97 88888.00 2006-11-14 12:11:28.548 318 13148.23 712.41 57314.61 88888.00 2006-11-14 12:11:29.548 318 13147.97 711.91 57314.11 88888.00 2006-11-14 12:11:30.548 318 13147.97 711.79 57314.48 88888.00 2006-11-14 12:11:31.548 318 13148.62 711.54 57315.21 88888.00 2006-11-14 12:11:32.548 318 13147.45 711.54 57315.09 88888.00 2006-11-14 12:11:33.548 318 13148.10 712.41 57314.48 88888.00 2006-11-14 12:11:34.548 318 13148.49 711.29 57314.48 88888.00 2006-11-14 12:11:35.548 318 13148.23 711.91 57314.36 88888.00 2006-11-14 12:11:36.548 318 13148.36 711.66 57314.36 88888.00 2006-11-14 12:11:37.548 318 13148.10 711.17 57315.21 88888.00 2006-11-14 12:11:38.548 318 13148.10 711.04 57314.97 88888.00 2006-11-14 12:11:39.548 318 13148.49 711.42 57315.21 88888.00 2006-11-14 12:11:40.548 318 13148.49 711.66 57314.85 88888.00 2006-11-14 12:11:41.548 318 13148.75 712.16 57313.99 88888.00 2006-11-14 12:11:42.548 318 13148.36 711.42 57315.21 88888.00 2006-11-14 12:11:43.548 318 13148.23 712.41 57315.09 88888.00 2006-11-14 12:11:44.548 318 13148.62 711.91 57314.61 88888.00 2006-11-14 12:11:45.548 318 13147.84 711.66 57314.48 88888.00 2006-11-14 12:11:46.548 318 13148.10 712.04 57314.85 88888.00 2006-11-14 12:11:47.548 318 13148.49 712.04 57315.21 88888.00 2006-11-14 12:11:48.548 318 13148.36 711.91 57314.73 88888.00 2006-11-14 12:11:49.548 318 13148.36 711.66 57314.61 88888.00 2006-11-14 12:11:50.548 318 13148.62 711.79 57314.36 88888.00 2006-11-14 12:11:51.548 318 13148.62 711.79 57315.21 88888.00 2006-11-14 12:11:52.548 318 13148.62 712.04 57314.97 88888.00 2006-11-14 12:11:53.548 318 13148.75 712.41 57314.61 88888.00 2006-11-14 12:11:54.548 318 13147.45 711.79 57314.85 88888.00 2006-11-14 12:11:55.548 318 13147.97 712.04 57315.34 88888.00 2006-11-14 12:11:56.548 318 13148.23 712.16 57314.85 88888.00 2006-11-14 12:11:57.548 318 13148.23 711.91 57314.61 88888.00 2006-11-14 12:11:58.548 318 13148.75 712.16 57314.73 88888.00 2006-11-14 12:11:59.548 318 13148.62 712.41 57314.48 88888.00 2006-11-14 12:12:00.548 318 13148.88 712.41 57314.97 88888.00 2006-11-14 12:12:01.548 318 13148.10 712.16 57314.97 88888.00 2006-11-14 12:12:02.548 318 13147.45 712.16 57314.97 88888.00 2006-11-14 12:12:03.548 318 13148.49 712.04 57314.85 88888.00 2006-11-14 12:12:04.548 318 13149.01 712.04 57314.97 88888.00 2006-11-14 12:12:05.548 318 13148.62 712.04 57315.09 88888.00 2006-11-14 12:12:06.548 318 13147.97 711.91 57315.09 88888.00 2006-11-14 12:12:07.548 318 13148.10 712.16 57315.21 88888.00 2006-11-14 12:12:08.548 318 13148.88 712.53 57315.09 88888.00 2006-11-14 12:12:09.548 318 13148.88 712.04 57315.21 88888.00 2006-11-14 12:12:10.548 318 13148.75 712.65 57314.97 88888.00 2006-11-14 12:12:11.548 318 13148.10 712.78 57315.21 88888.00 2006-11-14 12:12:12.548 318 13148.36 712.53 57314.85 88888.00 2006-11-14 12:12:13.548 318 13147.97 712.41 57314.85 88888.00 2006-11-14 12:12:14.548 318 13148.62 712.90 57315.34 88888.00 2006-11-14 12:12:15.548 318 13148.62 712.65 57315.09 88888.00 2006-11-14 12:12:16.548 318 13147.71 712.65 57314.85 88888.00 2006-11-14 12:12:17.548 318 13148.36 713.15 57315.34 88888.00 2006-11-14 12:12:18.548 318 13147.84 713.03 57315.21 88888.00 2006-11-14 12:12:19.548 318 13148.36 712.78 57315.34 88888.00 2006-11-14 12:12:20.548 318 13148.23 713.27 57315.34 88888.00 2006-11-14 12:12:21.548 318 13147.58 712.65 57315.34 88888.00 2006-11-14 12:12:22.548 318 13147.97 713.27 57315.46 88888.00 2006-11-14 12:12:23.548 318 13148.23 713.27 57314.97 88888.00 2006-11-14 12:12:24.548 318 13147.71 712.90 57314.97 88888.00 2006-11-14 12:12:25.548 318 13148.10 712.65 57315.09 88888.00 2006-11-14 12:12:26.548 318 13148.36 712.65 57315.34 88888.00 2006-11-14 12:12:27.548 318 13148.10 712.16 57315.09 88888.00 2006-11-14 12:12:28.548 318 13147.19 712.90 57315.09 88888.00 2006-11-14 12:12:29.548 318 13148.10 712.53 57315.21 88888.00 2006-11-14 12:12:30.548 318 13147.84 713.52 57314.85 88888.00 2006-11-14 12:12:31.548 318 13148.23 712.16 57314.85 88888.00 2006-11-14 12:12:32.548 318 13147.84 712.28 57315.21 88888.00 2006-11-14 12:12:33.548 318 13147.71 712.90 57315.21 88888.00 2006-11-14 12:12:34.548 318 13147.45 712.41 57315.21 88888.00 2006-11-14 12:12:35.548 318 13148.23 712.28 57314.97 88888.00 2006-11-14 12:12:36.548 318 13148.62 712.16 57315.58 88888.00 2006-11-14 12:12:37.548 318 13147.97 712.28 57314.61 88888.00 2006-11-14 12:12:38.548 318 13149.14 712.28 57314.97 88888.00 2006-11-14 12:12:39.548 318 13148.23 712.53 57314.24 88888.00 2006-11-14 12:12:40.548 318 13148.36 712.16 57315.70 88888.00 2006-11-14 12:12:41.548 318 13148.23 712.28 57314.85 88888.00 2006-11-14 12:12:42.548 318 13148.62 712.41 57314.85 88888.00 2006-11-14 12:12:43.548 318 13147.71 711.91 57314.97 88888.00 2006-11-14 12:12:44.548 318 13147.97 711.17 57315.09 88888.00 2006-11-14 12:12:45.548 318 13148.10 711.79 57314.85 88888.00 2006-11-14 12:12:46.548 318 13147.84 711.17 57314.48 88888.00 2006-11-14 12:12:47.548 318 13148.36 711.66 57314.73 88888.00 2006-11-14 12:12:48.548 318 13148.49 712.28 57315.46 88888.00 2006-11-14 12:12:49.548 318 13147.97 711.66 57314.73 88888.00 2006-11-14 12:12:50.548 318 13148.62 711.42 57315.21 88888.00 2006-11-14 12:12:51.548 318 13148.36 711.29 57314.97 88888.00 2006-11-14 12:12:52.548 318 13147.97 711.42 57315.21 88888.00 2006-11-14 12:12:53.548 318 13148.49 711.42 57315.09 88888.00 2006-11-14 12:12:54.548 318 13148.36 711.91 57314.85 88888.00 2006-11-14 12:12:55.548 318 13148.62 712.04 57314.85 88888.00 2006-11-14 12:12:56.548 318 13147.71 710.55 57314.61 88888.00 2006-11-14 12:12:57.548 318 13148.62 710.67 57315.21 88888.00 2006-11-14 12:12:58.548 318 13148.36 711.79 57314.97 88888.00 2006-11-14 12:12:59.548 318 13147.84 712.04 57314.24 88888.00 2006-11-14 12:13:00.548 318 13148.10 711.54 57314.97 88888.00 2006-11-14 12:13:01.548 318 13147.71 711.54 57314.11 88888.00 2006-11-14 12:13:02.548 318 13147.97 711.79 57314.85 88888.00 2006-11-14 12:13:03.548 318 13147.84 711.29 57314.36 88888.00 2006-11-14 12:13:04.548 318 13148.10 711.54 57314.36 88888.00 2006-11-14 12:13:05.548 318 13147.97 711.54 57314.36 88888.00 2006-11-14 12:13:06.548 318 13147.97 711.29 57314.97 88888.00 2006-11-14 12:13:07.548 318 13148.49 712.16 57314.85 88888.00 2006-11-14 12:13:08.548 318 13148.23 711.54 57313.75 88888.00 2006-11-14 12:13:09.548 318 13148.36 711.54 57315.09 88888.00 2006-11-14 12:13:10.548 318 13148.88 711.91 57314.36 88888.00 2006-11-14 12:13:11.548 318 13147.97 711.17 57313.99 88888.00 2006-11-14 12:13:12.548 318 13148.62 711.66 57315.34 88888.00 2006-11-14 12:13:13.548 318 13148.23 711.54 57314.85 88888.00 2006-11-14 12:13:14.548 318 13148.23 711.79 57314.85 88888.00 2006-11-14 12:13:15.548 318 13148.62 711.66 57314.85 88888.00 2006-11-14 12:13:16.548 318 13148.62 711.42 57314.73 88888.00 2006-11-14 12:13:17.548 318 13148.36 711.66 57315.21 88888.00 2006-11-14 12:13:18.548 318 13148.62 711.54 57314.97 88888.00 2006-11-14 12:13:19.548 318 13148.62 711.54 57314.36 88888.00 2006-11-14 12:13:20.548 318 13148.75 711.66 57314.73 88888.00 2006-11-14 12:13:21.548 318 13147.97 711.04 57314.61 88888.00 2006-11-14 12:13:22.548 318 13148.62 711.66 57315.21 88888.00 2006-11-14 12:13:23.548 318 13148.88 711.54 57315.09 88888.00 2006-11-14 12:13:24.548 318 13148.88 712.04 57314.61 88888.00 2006-11-14 12:13:25.548 318 13148.23 712.04 57315.21 88888.00 2006-11-14 12:13:26.548 318 13148.75 711.42 57314.61 88888.00 2006-11-14 12:13:27.548 318 13148.75 711.91 57314.97 88888.00 2006-11-14 12:13:28.548 318 13148.88 711.54 57315.34 88888.00 2006-11-14 12:13:29.548 318 13148.23 712.28 57315.09 88888.00 2006-11-14 12:13:30.548 318 13149.01 711.66 57315.46 88888.00 2006-11-14 12:13:31.548 318 13148.75 712.28 57315.34 88888.00 2006-11-14 12:13:32.548 318 13148.36 711.91 57314.61 88888.00 2006-11-14 12:13:33.548 318 13148.36 712.04 57315.21 88888.00 2006-11-14 12:13:34.548 318 13148.23 711.91 57314.73 88888.00 2006-11-14 12:13:35.548 318 13149.01 712.04 57315.34 88888.00 2006-11-14 12:13:36.548 318 13148.23 712.28 57314.85 88888.00 2006-11-14 12:13:37.548 318 13148.62 712.28 57315.58 88888.00 2006-11-14 12:13:38.548 318 13147.84 712.04 57315.21 88888.00 2006-11-14 12:13:39.548 318 13148.75 711.91 57314.73 88888.00 2006-11-14 12:13:40.548 318 13147.97 711.54 57315.09 88888.00 2006-11-14 12:13:41.548 318 13148.36 711.79 57315.83 88888.00 2006-11-14 12:13:42.548 318 13149.14 711.79 57315.21 88888.00 2006-11-14 12:13:43.548 318 13148.49 711.79 57315.46 88888.00 2006-11-14 12:13:44.548 318 13148.88 712.28 57314.97 88888.00 2006-11-14 12:13:45.548 318 13148.49 711.42 57314.73 88888.00 2006-11-14 12:13:46.548 318 13148.75 712.28 57314.48 88888.00 2006-11-14 12:13:47.548 318 13148.10 711.91 57314.85 88888.00 2006-11-14 12:13:48.548 318 13148.62 712.16 57314.48 88888.00 2006-11-14 12:13:49.548 318 13147.97 712.04 57314.97 88888.00 2006-11-14 12:13:50.548 318 13148.23 711.91 57315.34 88888.00 2006-11-14 12:13:51.548 318 13148.10 713.03 57314.61 88888.00 2006-11-14 12:13:52.548 318 13149.01 712.16 57315.21 88888.00 2006-11-14 12:13:53.548 318 13149.27 712.04 57314.97 88888.00 2006-11-14 12:13:54.548 318 13148.75 712.65 57314.97 88888.00 2006-11-14 12:13:55.548 318 13148.23 712.41 57315.34 88888.00 2006-11-14 12:13:56.548 318 13148.62 711.91 57314.73 88888.00 2006-11-14 12:13:57.548 318 13148.62 711.54 57315.70 88888.00 2006-11-14 12:13:58.548 318 13147.97 712.28 57314.61 88888.00 2006-11-14 12:13:59.548 318 13148.10 711.79 57314.97 88888.00 2006-11-14 12:14:00.548 318 13148.49 711.42 57314.97 88888.00 2006-11-14 12:14:01.548 318 13148.62 712.41 57314.97 88888.00 2006-11-14 12:14:02.548 318 13148.75 711.91 57315.58 88888.00 2006-11-14 12:14:03.548 318 13148.62 711.79 57314.48 88888.00 2006-11-14 12:14:04.548 318 13148.62 711.17 57314.48 88888.00 2006-11-14 12:14:05.548 318 13148.62 711.91 57314.97 88888.00 2006-11-14 12:14:06.548 318 13147.97 711.91 57315.09 88888.00 2006-11-14 12:14:07.548 318 13146.93 711.91 57314.85 88888.00 2006-11-14 12:14:08.548 318 13148.23 712.04 57314.85 88888.00 2006-11-14 12:14:09.548 318 13148.62 711.91 57315.21 88888.00 2006-11-14 12:14:10.548 318 13148.23 711.66 57315.09 88888.00 2006-11-14 12:14:11.548 318 13148.36 711.66 57315.46 88888.00 2006-11-14 12:14:12.548 318 13147.19 711.79 57314.36 88888.00 2006-11-14 12:14:13.548 318 13148.10 711.91 57314.73 88888.00 2006-11-14 12:14:14.548 318 13147.84 711.91 57314.85 88888.00 2006-11-14 12:14:15.548 318 13147.71 712.28 57314.97 88888.00 2006-11-14 12:14:16.548 318 13148.10 711.54 57314.73 88888.00 2006-11-14 12:14:17.548 318 13147.84 711.29 57315.09 88888.00 2006-11-14 12:14:18.548 318 13148.10 711.66 57314.85 88888.00 2006-11-14 12:14:19.548 318 13148.62 711.79 57314.48 88888.00 2006-11-14 12:14:20.548 318 13148.23 711.54 57314.97 88888.00 2006-11-14 12:14:21.548 318 13148.62 711.91 57315.21 88888.00 2006-11-14 12:14:22.548 318 13148.49 711.66 57314.36 88888.00 2006-11-14 12:14:23.548 318 13147.97 711.42 57314.85 88888.00 2006-11-14 12:14:24.548 318 13148.10 711.29 57314.61 88888.00 2006-11-14 12:14:25.548 318 13147.71 711.29 57315.09 88888.00 2006-11-14 12:14:26.548 318 13147.71 711.79 57314.97 88888.00 2006-11-14 12:14:27.548 318 13148.10 711.91 57314.97 88888.00 2006-11-14 12:14:28.548 318 13148.23 711.66 57314.73 88888.00 2006-11-14 12:14:29.548 318 13147.84 711.79 57314.24 88888.00 2006-11-14 12:14:30.548 318 13147.71 711.66 57314.85 88888.00 2006-11-14 12:14:31.548 318 13147.71 711.04 57314.48 88888.00 2006-11-14 12:14:32.548 318 13148.23 711.54 57314.97 88888.00 2006-11-14 12:14:33.548 318 13148.10 711.79 57314.61 88888.00 2006-11-14 12:14:34.548 318 13148.36 711.42 57313.87 88888.00 2006-11-14 12:14:35.548 318 13148.10 711.17 57314.36 88888.00 2006-11-14 12:14:36.548 318 13147.84 711.54 57314.61 88888.00 2006-11-14 12:14:37.548 318 13147.58 711.29 57315.09 88888.00 2006-11-14 12:14:38.548 318 13148.10 711.29 57314.73 88888.00 2006-11-14 12:14:39.548 318 13147.58 711.42 57314.73 88888.00 2006-11-14 12:14:40.548 318 13147.32 711.04 57314.11 88888.00 2006-11-14 12:14:41.548 318 13147.06 710.67 57314.85 88888.00 2006-11-14 12:14:42.548 318 13146.80 710.55 57313.99 88888.00 2006-11-14 12:14:43.548 318 13146.93 710.80 57314.61 88888.00 2006-11-14 12:14:44.548 318 13147.45 710.80 57314.85 88888.00 2006-11-14 12:14:45.548 318 13148.23 711.17 57314.97 88888.00 2006-11-14 12:14:46.548 318 13147.32 711.04 57314.48 88888.00 2006-11-14 12:14:47.548 318 13147.32 711.66 57313.87 88888.00 2006-11-14 12:14:48.548 318 13147.32 711.17 57314.61 88888.00 2006-11-14 12:14:49.548 318 13148.23 710.92 57314.24 88888.00 2006-11-14 12:14:50.548 318 13147.06 711.04 57314.97 88888.00 2006-11-14 12:14:51.548 318 13148.23 711.29 57314.48 88888.00 2006-11-14 12:14:52.548 318 13148.36 711.29 57314.48 88888.00 2006-11-14 12:14:53.548 318 13147.45 711.17 57315.09 88888.00 2006-11-14 12:14:54.548 318 13147.97 711.54 57314.85 88888.00 2006-11-14 12:14:55.548 318 13147.97 711.79 57314.11 88888.00 2006-11-14 12:14:56.548 318 13147.97 711.42 57314.73 88888.00 2006-11-14 12:14:57.548 318 13147.97 711.66 57314.85 88888.00 2006-11-14 12:14:58.548 318 13147.71 711.54 57314.61 88888.00 2006-11-14 12:14:59.548 318 13147.84 711.42 57314.73 88888.00 2006-11-14 12:15:00.548 318 13147.45 711.42 57314.73 88888.00 2006-11-14 12:15:01.548 318 13147.45 712.04 57314.97 88888.00 2006-11-14 12:15:02.548 318 13147.32 711.17 57314.36 88888.00 2006-11-14 12:15:03.548 318 13146.80 712.04 57315.34 88888.00 2006-11-14 12:15:04.548 318 13147.84 711.42 57314.36 88888.00 2006-11-14 12:15:05.548 318 13148.10 711.17 57315.09 88888.00 2006-11-14 12:15:06.548 318 13147.84 711.42 57314.85 88888.00 2006-11-14 12:15:07.548 318 13147.58 712.16 57315.09 88888.00 2006-11-14 12:15:08.548 318 13147.58 711.79 57314.36 88888.00 2006-11-14 12:15:09.548 318 13147.84 712.16 57314.24 88888.00 2006-11-14 12:15:10.548 318 13147.45 712.04 57314.61 88888.00 2006-11-14 12:15:11.548 318 13147.58 712.41 57315.09 88888.00 2006-11-14 12:15:12.548 318 13147.84 711.66 57314.73 88888.00 2006-11-14 12:15:13.548 318 13147.71 711.17 57314.97 88888.00 2006-11-14 12:15:14.548 318 13147.32 711.66 57314.73 88888.00 2006-11-14 12:15:15.548 318 13148.23 711.42 57314.36 88888.00 2006-11-14 12:15:16.548 318 13147.32 712.16 57314.85 88888.00 2006-11-14 12:15:17.548 318 13147.32 712.04 57314.36 88888.00 2006-11-14 12:15:18.548 318 13147.58 711.66 57315.34 88888.00 2006-11-14 12:15:19.548 318 13147.97 712.16 57314.97 88888.00 2006-11-14 12:15:20.548 318 13147.84 711.66 57313.99 88888.00 2006-11-14 12:15:21.548 318 13147.58 711.04 57315.34 88888.00 2006-11-14 12:15:22.548 318 13148.23 712.53 57314.97 88888.00 2006-11-14 12:15:23.548 318 13147.45 711.66 57314.61 88888.00 2006-11-14 12:15:24.548 318 13148.49 711.79 57314.73 88888.00 2006-11-14 12:15:25.548 318 13147.97 711.42 57315.46 88888.00 2006-11-14 12:15:26.548 318 13148.36 711.79 57315.34 88888.00 2006-11-14 12:15:27.548 318 13148.23 711.66 57315.09 88888.00 2006-11-14 12:15:28.548 318 13148.36 712.41 57315.21 88888.00 2006-11-14 12:15:29.548 318 13148.75 711.91 57314.73 88888.00 2006-11-14 12:15:30.548 318 13148.49 712.16 57314.73 88888.00 2006-11-14 12:15:31.548 318 13149.01 711.54 57314.61 88888.00 2006-11-14 12:15:32.548 318 13148.62 712.16 57314.24 88888.00 2006-11-14 12:15:33.548 318 13148.88 711.79 57314.85 88888.00 2006-11-14 12:15:34.548 318 13148.23 712.41 57315.09 88888.00 2006-11-14 12:15:35.548 318 13148.36 711.79 57314.73 88888.00 2006-11-14 12:15:36.548 318 13148.36 711.91 57315.09 88888.00 2006-11-14 12:15:37.548 318 13148.36 712.16 57314.97 88888.00 2006-11-14 12:15:38.548 318 13148.10 711.66 57314.36 88888.00 2006-11-14 12:15:39.548 318 13148.49 711.54 57315.58 88888.00 2006-11-14 12:15:40.548 318 13149.01 712.16 57315.09 88888.00 2006-11-14 12:15:41.548 318 13148.23 711.54 57315.34 88888.00 2006-11-14 12:15:42.548 318 13148.88 711.66 57314.85 88888.00 2006-11-14 12:15:43.548 318 13147.45 712.04 57314.48 88888.00 2006-11-14 12:15:44.548 318 13147.97 712.16 57314.36 88888.00 2006-11-14 12:15:45.548 318 13147.84 712.04 57314.97 88888.00 2006-11-14 12:15:46.548 318 13147.84 712.41 57314.97 88888.00 2006-11-14 12:15:47.548 318 13148.23 711.79 57314.97 88888.00 2006-11-14 12:15:48.548 318 13148.62 711.91 57314.36 88888.00 2006-11-14 12:15:49.548 318 13147.97 712.28 57314.85 88888.00 2006-11-14 12:15:50.548 318 13148.49 711.54 57314.61 88888.00 2006-11-14 12:15:51.548 318 13147.84 711.91 57314.61 88888.00 2006-11-14 12:15:52.548 318 13148.75 712.53 57314.97 88888.00 2006-11-14 12:15:53.548 318 13147.32 711.91 57314.97 88888.00 2006-11-14 12:15:54.548 318 13148.23 712.04 57314.97 88888.00 2006-11-14 12:15:55.548 318 13147.97 712.04 57314.48 88888.00 2006-11-14 12:15:56.548 318 13148.36 712.28 57314.97 88888.00 2006-11-14 12:15:57.548 318 13148.62 712.65 57314.85 88888.00 2006-11-14 12:15:58.548 318 13148.10 712.41 57314.85 88888.00 2006-11-14 12:15:59.548 318 13148.23 712.28 57314.48 88888.00 2006-11-14 12:16:00.548 318 13147.97 712.78 57314.97 88888.00 2006-11-14 12:16:01.548 318 13147.97 713.15 57315.09 88888.00 2006-11-14 12:16:02.548 318 13148.23 712.04 57315.34 88888.00 2006-11-14 12:16:03.548 318 13148.49 711.54 57314.73 88888.00 2006-11-14 12:16:04.548 318 13148.36 712.65 57314.61 88888.00 2006-11-14 12:16:05.548 318 13148.10 712.04 57315.21 88888.00 2006-11-14 12:16:06.548 318 13147.84 712.65 57314.97 88888.00 2006-11-14 12:16:07.548 318 13148.10 712.41 57314.73 88888.00 2006-11-14 12:16:08.548 318 13147.45 712.28 57314.85 88888.00 2006-11-14 12:16:09.548 318 13147.45 711.66 57314.73 88888.00 2006-11-14 12:16:10.548 318 13147.84 712.53 57314.48 88888.00 2006-11-14 12:16:11.548 318 13147.32 712.04 57315.34 88888.00 2006-11-14 12:16:12.548 318 13146.93 711.91 57314.97 88888.00 2006-11-14 12:16:13.548 318 13147.06 712.65 57314.24 88888.00 2006-11-14 12:16:14.548 318 13147.32 711.79 57315.21 88888.00 2006-11-14 12:16:15.548 318 13146.54 712.16 57314.73 88888.00 2006-11-14 12:16:16.548 318 13146.41 711.54 57314.73 88888.00 2006-11-14 12:16:17.548 318 13146.02 712.04 57314.24 88888.00 2006-11-14 12:16:18.548 318 13146.67 711.79 57313.87 88888.00 2006-11-14 12:16:19.548 318 13146.54 712.04 57314.73 88888.00 2006-11-14 12:16:20.548 318 13146.28 711.29 57314.11 88888.00 2006-11-14 12:16:21.548 318 13147.06 711.66 57314.36 88888.00 2006-11-14 12:16:22.548 318 13146.15 711.66 57314.36 88888.00 2006-11-14 12:16:23.548 318 13146.54 711.91 57313.99 88888.00 2006-11-14 12:16:24.548 318 13146.93 711.42 57314.73 88888.00 2006-11-14 12:16:25.548 318 13145.89 711.54 57314.24 88888.00 2006-11-14 12:16:26.548 318 13146.28 711.54 57313.99 88888.00 2006-11-14 12:16:27.548 318 13146.54 711.54 57313.99 88888.00 2006-11-14 12:16:28.548 318 13146.67 711.17 57314.24 88888.00 2006-11-14 12:16:29.548 318 13146.67 711.42 57313.87 88888.00 2006-11-14 12:16:30.548 318 13146.67 711.54 57313.75 88888.00 2006-11-14 12:16:31.548 318 13145.89 710.55 57313.38 88888.00 2006-11-14 12:16:32.548 318 13146.41 710.67 57314.24 88888.00 2006-11-14 12:16:33.548 318 13146.02 710.80 57314.11 88888.00 2006-11-14 12:16:34.548 318 13146.02 711.54 57313.62 88888.00 2006-11-14 12:16:35.548 318 13146.28 711.17 57314.48 88888.00 2006-11-14 12:16:36.548 318 13145.76 711.17 57313.50 88888.00 2006-11-14 12:16:37.548 318 13145.76 710.92 57313.75 88888.00 2006-11-14 12:16:38.548 318 13144.98 710.80 57313.87 88888.00 2006-11-14 12:16:39.548 318 13145.76 710.80 57314.11 88888.00 2006-11-14 12:16:40.548 318 13145.50 711.54 57313.87 88888.00 2006-11-14 12:16:41.548 318 13145.50 710.55 57314.11 88888.00 2006-11-14 12:16:42.548 318 13145.24 711.04 57313.75 88888.00 2006-11-14 12:16:43.548 318 13145.63 710.80 57313.62 88888.00 2006-11-14 12:16:44.548 318 13145.50 711.54 57313.75 88888.00 2006-11-14 12:16:45.548 318 13145.76 710.43 57314.11 88888.00 2006-11-14 12:16:46.548 318 13145.76 711.42 57313.75 88888.00 2006-11-14 12:16:47.548 318 13145.89 710.55 57313.50 88888.00 2006-11-14 12:16:48.548 318 13145.50 710.55 57313.50 88888.00 2006-11-14 12:16:49.548 318 13145.11 710.55 57313.75 88888.00 2006-11-14 12:16:50.548 318 13145.63 711.17 57313.14 88888.00 2006-11-14 12:16:51.548 318 13145.50 710.55 57313.50 88888.00 2006-11-14 12:16:52.548 318 13144.98 710.80 57313.75 88888.00 2006-11-14 12:16:53.548 318 13145.37 710.80 57313.50 88888.00 2006-11-14 12:16:54.548 318 13145.11 710.80 57313.99 88888.00 2006-11-14 12:16:55.548 318 13145.37 711.04 57313.38 88888.00 2006-11-14 12:16:56.548 318 13145.11 710.43 57313.62 88888.00 2006-11-14 12:16:57.548 318 13145.63 711.04 57313.26 88888.00 2006-11-14 12:16:58.548 318 13145.24 710.80 57313.38 88888.00 2006-11-14 12:16:59.548 318 13145.24 711.04 57313.75 88888.00 2006-11-14 12:17:00.548 318 13144.98 710.43 57313.02 88888.00 2006-11-14 12:17:01.548 318 13144.98 710.67 57313.75 88888.00 2006-11-14 12:17:02.548 318 13145.11 710.43 57313.62 88888.00 2006-11-14 12:17:03.548 318 13144.98 710.55 57314.11 88888.00 2006-11-14 12:17:04.548 318 13145.24 710.67 57313.26 88888.00 2006-11-14 12:17:05.548 318 13145.50 710.92 57313.26 88888.00 2006-11-14 12:17:06.548 318 13145.24 710.43 57313.50 88888.00 2006-11-14 12:17:07.548 318 13145.37 710.80 57313.50 88888.00 2006-11-14 12:17:08.548 318 13145.24 711.42 57313.14 88888.00 2006-11-14 12:17:09.548 318 13144.98 711.04 57313.38 88888.00 2006-11-14 12:17:10.548 318 13144.59 711.04 57313.02 88888.00 2006-11-14 12:17:11.548 318 13145.24 711.29 57312.77 88888.00 2006-11-14 12:17:12.548 318 13145.11 710.92 57313.62 88888.00 2006-11-14 12:17:13.548 318 13144.85 711.17 57313.26 88888.00 2006-11-14 12:17:14.548 318 13145.76 710.80 57312.77 88888.00 2006-11-14 12:17:15.548 318 13144.85 710.55 57312.89 88888.00 2006-11-14 12:17:16.548 318 13145.24 711.42 57313.50 88888.00 2006-11-14 12:17:17.548 318 13145.11 711.29 57313.14 88888.00 2006-11-14 12:17:18.548 318 13144.98 711.17 57313.62 88888.00 2006-11-14 12:17:19.548 318 13144.46 711.17 57313.38 88888.00 2006-11-14 12:17:20.548 318 13144.85 711.42 57313.50 88888.00 2006-11-14 12:17:21.548 318 13143.81 710.92 57313.26 88888.00 2006-11-14 12:17:22.548 318 13145.24 710.80 57313.14 88888.00 2006-11-14 12:17:23.548 318 13145.37 711.04 57312.89 88888.00 2006-11-14 12:17:24.548 318 13144.59 710.80 57313.38 88888.00 2006-11-14 12:17:25.548 318 13144.59 711.04 57312.77 88888.00 2006-11-14 12:17:26.548 318 13144.98 711.42 57312.89 88888.00 2006-11-14 12:17:27.548 318 13144.33 711.79 57313.26 88888.00 2006-11-14 12:17:28.548 318 13144.59 711.42 57313.14 88888.00 2006-11-14 12:17:29.548 318 13144.46 710.55 57313.02 88888.00 2006-11-14 12:17:30.548 318 13144.33 711.42 57313.62 88888.00 2006-11-14 12:17:31.548 318 13145.24 711.79 57313.02 88888.00 2006-11-14 12:17:32.548 318 13145.11 711.91 57312.16 88888.00 2006-11-14 12:17:33.548 318 13144.85 711.79 57313.02 88888.00 2006-11-14 12:17:34.548 318 13145.11 711.17 57312.89 88888.00 2006-11-14 12:17:35.548 318 13145.76 711.42 57312.77 88888.00 2006-11-14 12:17:36.548 318 13145.11 710.92 57312.40 88888.00 2006-11-14 12:17:37.548 318 13144.85 711.42 57313.02 88888.00 2006-11-14 12:17:38.548 318 13145.50 712.04 57313.26 88888.00 2006-11-14 12:17:39.548 318 13145.76 711.91 57312.77 88888.00 2006-11-14 12:17:40.548 318 13145.24 710.67 57312.77 88888.00 2006-11-14 12:17:41.548 318 13144.98 712.04 57313.75 88888.00 2006-11-14 12:17:42.548 318 13144.72 711.29 57313.38 88888.00 2006-11-14 12:17:43.548 318 13145.50 711.54 57312.77 88888.00 2006-11-14 12:17:44.548 318 13145.63 711.66 57313.02 88888.00 2006-11-14 12:17:45.548 318 13146.02 711.29 57312.52 88888.00 2006-11-14 12:17:46.548 318 13145.63 712.04 57312.77 88888.00 2006-11-14 12:17:47.548 318 13145.24 712.04 57313.02 88888.00 2006-11-14 12:17:48.548 318 13144.98 711.91 57312.52 88888.00 2006-11-14 12:17:49.548 318 13144.98 711.54 57312.77 88888.00 2006-11-14 12:17:50.548 318 13145.76 711.66 57312.89 88888.00 2006-11-14 12:17:51.548 318 13144.72 711.66 57312.40 88888.00 2006-11-14 12:17:52.548 318 13144.33 711.66 57313.14 88888.00 2006-11-14 12:17:53.548 318 13144.98 711.79 57312.65 88888.00 2006-11-14 12:17:54.548 318 13144.85 711.17 57312.16 88888.00 2006-11-14 12:17:55.548 318 13144.46 711.42 57312.65 88888.00 2006-11-14 12:17:56.548 318 13144.33 711.17 57312.04 88888.00 2006-11-14 12:17:57.548 318 13144.33 712.04 57313.02 88888.00 2006-11-14 12:17:58.548 318 13145.37 711.79 57312.40 88888.00 2006-11-14 12:17:59.548 318 13144.72 711.17 57313.02 88888.00 2006-11-14 12:18:00.548 318 13144.98 711.54 57312.52 88888.00 2006-11-14 12:18:01.548 318 13144.08 711.54 57313.26 88888.00 2006-11-14 12:18:02.548 318 13144.59 711.91 57312.40 88888.00 2006-11-14 12:18:03.548 318 13144.59 711.79 57312.16 88888.00 2006-11-14 12:18:04.548 318 13144.85 711.79 57312.16 88888.00 2006-11-14 12:18:05.548 318 13144.72 711.79 57313.02 88888.00 2006-11-14 12:18:06.548 318 13144.59 711.54 57312.65 88888.00 2006-11-14 12:18:07.548 318 13145.37 711.54 57312.77 88888.00 2006-11-14 12:18:08.548 318 13144.72 710.80 57312.40 88888.00 2006-11-14 12:18:09.548 318 13144.85 712.04 57312.89 88888.00 2006-11-14 12:18:10.548 318 13144.59 711.66 57311.79 88888.00 2006-11-14 12:18:11.548 318 13144.98 711.54 57312.28 88888.00 2006-11-14 12:18:12.548 318 13144.46 711.66 57312.65 88888.00 2006-11-14 12:18:13.548 318 13144.59 711.54 57312.40 88888.00 2006-11-14 12:18:14.548 318 13145.11 712.04 57313.02 88888.00 2006-11-14 12:18:15.548 318 13144.33 711.54 57311.79 88888.00 2006-11-14 12:18:16.548 318 13145.11 711.17 57312.52 88888.00 2006-11-14 12:18:17.548 318 13144.33 711.66 57311.91 88888.00 2006-11-14 12:18:18.548 318 13144.21 711.79 57312.77 88888.00 2006-11-14 12:18:19.548 318 13144.33 712.04 57312.04 88888.00 2006-11-14 12:18:20.548 318 13144.85 712.28 57312.40 88888.00 2006-11-14 12:18:21.548 318 13144.33 711.91 57312.04 88888.00 2006-11-14 12:18:22.548 318 13144.46 711.91 57311.91 88888.00 2006-11-14 12:18:23.548 318 13144.46 711.79 57311.91 88888.00 2006-11-14 12:18:24.548 318 13144.21 711.17 57312.40 88888.00 2006-11-14 12:18:25.548 318 13143.42 712.04 57312.28 88888.00 2006-11-14 12:18:26.548 318 13143.42 711.29 57311.55 88888.00 2006-11-14 12:18:27.548 318 13143.68 711.66 57312.40 88888.00 2006-11-14 12:18:28.548 318 13142.78 711.66 57312.16 88888.00 2006-11-14 12:18:29.548 318 13143.29 711.42 57312.16 88888.00 2006-11-14 12:18:30.548 318 13144.21 711.54 57311.79 88888.00 2006-11-14 12:18:31.548 318 13143.17 712.04 57312.65 88888.00 2006-11-14 12:18:32.548 318 13143.17 712.04 57312.16 88888.00 2006-11-14 12:18:33.548 318 13143.55 712.53 57312.28 88888.00 2006-11-14 12:18:34.548 318 13143.42 712.16 57312.04 88888.00 2006-11-14 12:18:35.548 318 13143.55 711.42 57311.91 88888.00 2006-11-14 12:18:36.548 318 13143.55 711.91 57312.04 88888.00 2006-11-14 12:18:37.548 318 13142.91 712.04 57312.16 88888.00 2006-11-14 12:18:38.548 318 13143.17 712.78 57311.43 88888.00 2006-11-14 12:18:39.548 318 13143.55 712.04 57312.16 88888.00 2006-11-14 12:18:40.548 318 13143.29 712.16 57312.40 88888.00 2006-11-14 12:18:41.548 318 13143.42 711.42 57311.67 88888.00 2006-11-14 12:18:42.548 318 13143.04 711.54 57312.28 88888.00 2006-11-14 12:18:43.548 318 13142.91 711.54 57311.79 88888.00 2006-11-14 12:18:44.548 318 13142.91 711.91 57311.55 88888.00 2006-11-14 12:18:45.548 318 13143.94 711.42 57312.40 88888.00 2006-11-14 12:18:46.548 318 13143.94 711.54 57312.28 88888.00 2006-11-14 12:18:47.548 318 13143.81 711.42 57312.28 88888.00 2006-11-14 12:18:48.548 318 13144.21 711.17 57311.91 88888.00 2006-11-14 12:18:49.548 318 13143.68 711.79 57312.16 88888.00 2006-11-14 12:18:50.548 318 13143.68 711.91 57311.91 88888.00 2006-11-14 12:18:51.548 318 13144.21 711.91 57311.55 88888.00 2006-11-14 12:18:52.548 318 13143.42 711.79 57312.04 88888.00 2006-11-14 12:18:53.548 318 13144.59 711.54 57312.04 88888.00 2006-11-14 12:18:54.548 318 13144.33 711.29 57312.16 88888.00 2006-11-14 12:18:55.548 318 13143.42 711.66 57311.91 88888.00 2006-11-14 12:18:56.548 318 13143.68 711.79 57311.91 88888.00 2006-11-14 12:18:57.548 318 13143.81 711.54 57311.91 88888.00 2006-11-14 12:18:58.548 318 13144.08 711.91 57312.04 88888.00 2006-11-14 12:18:59.548 318 13142.91 711.79 57312.16 88888.00 2006-11-14 12:19:00.548 318 13144.85 711.54 57311.91 88888.00 2006-11-14 12:19:01.548 318 13143.42 711.54 57312.04 88888.00 2006-11-14 12:19:02.548 318 13143.42 711.91 57311.55 88888.00 2006-11-14 12:19:03.548 318 13143.68 710.92 57312.16 88888.00 2006-11-14 12:19:04.548 318 13143.17 711.29 57312.16 88888.00 2006-11-14 12:19:05.548 318 13143.17 710.80 57311.55 88888.00 2006-11-14 12:19:06.548 318 13143.29 711.04 57311.91 88888.00 2006-11-14 12:19:07.548 318 13142.78 711.42 57312.04 88888.00 2006-11-14 12:19:08.548 318 13143.68 711.91 57311.43 88888.00 2006-11-14 12:19:09.548 318 13143.17 711.29 57311.91 88888.00 2006-11-14 12:19:10.548 318 13143.29 711.17 57311.43 88888.00 2006-11-14 12:19:11.548 318 13143.42 711.29 57311.67 88888.00 2006-11-14 12:19:12.548 318 13143.04 711.29 57311.67 88888.00 2006-11-14 12:19:13.548 318 13143.68 711.79 57311.91 88888.00 2006-11-14 12:19:14.548 318 13143.04 711.17 57312.16 88888.00 2006-11-14 12:19:15.548 318 13143.81 711.04 57311.91 88888.00 2006-11-14 12:19:16.548 318 13142.65 711.29 57311.43 88888.00 2006-11-14 12:19:17.548 318 13143.42 710.67 57311.06 88888.00 2006-11-14 12:19:18.548 318 13143.55 711.04 57312.04 88888.00 2006-11-14 12:19:19.548 318 13142.65 711.42 57311.91 88888.00 2006-11-14 12:19:20.548 318 13143.42 711.04 57311.67 88888.00 2006-11-14 12:19:21.548 318 13143.68 710.92 57311.30 88888.00 2006-11-14 12:19:22.548 318 13143.68 711.29 57311.55 88888.00 2006-11-14 12:19:23.548 318 13143.42 710.67 57311.18 88888.00 2006-11-14 12:19:24.548 318 13143.04 710.80 57311.18 88888.00 2006-11-14 12:19:25.548 318 13143.81 711.04 57311.43 88888.00 2006-11-14 12:19:26.548 318 13143.42 710.92 57311.55 88888.00 2006-11-14 12:19:27.548 318 13143.29 710.43 57311.43 88888.00 2006-11-14 12:19:28.548 318 13144.08 711.17 57311.43 88888.00 2006-11-14 12:19:29.548 318 13143.04 710.92 57311.67 88888.00 2006-11-14 12:19:30.548 318 13143.29 711.29 57311.55 88888.00 2006-11-14 12:19:31.548 318 13143.68 711.17 57311.30 88888.00 2006-11-14 12:19:32.548 318 13143.81 710.80 57311.91 88888.00 2006-11-14 12:19:33.548 318 13143.42 710.67 57311.43 88888.00 2006-11-14 12:19:34.548 318 13143.68 710.67 57311.18 88888.00 2006-11-14 12:19:35.548 318 13142.78 711.29 57311.30 88888.00 2006-11-14 12:19:36.548 318 13143.17 710.55 57311.79 88888.00 2006-11-14 12:19:37.548 318 13143.29 710.92 57311.91 88888.00 2006-11-14 12:19:38.548 318 13143.68 711.17 57311.43 88888.00 2006-11-14 12:19:39.548 318 13143.29 711.42 57311.30 88888.00 2006-11-14 12:19:40.548 318 13143.68 710.92 57311.79 88888.00 2006-11-14 12:19:41.548 318 13143.04 711.04 57311.79 88888.00 2006-11-14 12:19:42.548 318 13142.78 710.67 57311.55 88888.00 2006-11-14 12:19:43.548 318 13143.17 710.92 57311.55 88888.00 2006-11-14 12:19:44.548 318 13143.68 711.29 57311.79 88888.00 2006-11-14 12:19:45.548 318 13142.91 710.67 57310.94 88888.00 2006-11-14 12:19:46.548 318 13142.39 711.54 57311.30 88888.00 2006-11-14 12:19:47.548 318 13143.04 711.54 57311.55 88888.00 2006-11-14 12:19:48.548 318 13142.91 711.29 57311.79 88888.00 2006-11-14 12:19:49.548 318 13143.04 710.67 57311.43 88888.00 2006-11-14 12:19:50.548 318 13143.17 711.42 57311.30 88888.00 2006-11-14 12:19:51.548 318 13142.65 711.29 57310.81 88888.00 2006-11-14 12:19:52.548 318 13142.91 711.04 57311.55 88888.00 2006-11-14 12:19:53.548 318 13142.65 710.80 57311.06 88888.00 2006-11-14 12:19:54.548 318 13142.78 711.17 57311.18 88888.00 2006-11-14 12:19:55.548 318 13143.17 711.17 57311.18 88888.00 2006-11-14 12:19:56.548 318 13142.78 710.92 57311.30 88888.00 2006-11-14 12:19:57.548 318 13143.04 711.04 57310.69 88888.00 2006-11-14 12:19:58.548 318 13143.42 710.43 57311.67 88888.00 2006-11-14 12:19:59.548 318 13143.81 711.17 57311.18 88888.00 2006-11-14 12:20:00.548 318 13143.04 710.43 57311.43 88888.00 2006-11-14 12:20:01.548 318 13142.78 711.17 57311.06 88888.00 2006-11-14 12:20:02.548 318 13142.78 711.17 57311.30 88888.00 2006-11-14 12:20:03.548 318 13143.55 711.17 57310.69 88888.00 2006-11-14 12:20:04.548 318 13143.17 710.92 57311.30 88888.00 2006-11-14 12:20:05.548 318 13143.42 710.80 57311.43 88888.00 2006-11-14 12:20:06.548 318 13143.42 710.80 57310.57 88888.00 2006-11-14 12:20:07.548 318 13143.17 711.42 57311.55 88888.00 2006-11-14 12:20:08.548 318 13143.42 711.29 57311.06 88888.00 2006-11-14 12:20:09.548 318 13143.55 710.67 57310.94 88888.00 2006-11-14 12:20:10.548 318 13143.17 711.42 57310.69 88888.00 2006-11-14 12:20:11.548 318 13143.29 711.54 57311.06 88888.00 2006-11-14 12:20:12.548 318 13143.81 711.79 57311.30 88888.00 2006-11-14 12:20:13.548 318 13143.04 711.29 57311.30 88888.00 2006-11-14 12:20:14.548 318 13143.17 711.29 57310.81 88888.00 2006-11-14 12:20:15.548 318 13143.68 711.42 57311.30 88888.00 2006-11-14 12:20:16.548 318 13143.68 711.29 57310.94 88888.00 2006-11-14 12:20:17.548 318 13143.42 710.55 57311.30 88888.00 2006-11-14 12:20:18.548 318 13143.68 711.54 57311.43 88888.00 2006-11-14 12:20:19.548 318 13143.17 710.92 57311.30 88888.00 2006-11-14 12:20:20.548 318 13143.04 711.29 57310.32 88888.00 2006-11-14 12:20:21.548 318 13143.04 711.17 57310.94 88888.00 2006-11-14 12:20:22.548 318 13143.17 711.04 57311.55 88888.00 2006-11-14 12:20:23.548 318 13143.17 711.04 57310.45 88888.00 2006-11-14 12:20:24.548 318 13143.81 711.29 57311.06 88888.00 2006-11-14 12:20:25.548 318 13143.17 710.92 57311.43 88888.00 2006-11-14 12:20:26.548 318 13142.78 710.55 57311.30 88888.00 2006-11-14 12:20:27.548 318 13143.04 710.80 57311.18 88888.00 2006-11-14 12:20:28.548 318 13142.78 710.67 57311.06 88888.00 2006-11-14 12:20:29.548 318 13143.68 711.17 57311.06 88888.00 2006-11-14 12:20:30.548 318 13143.94 711.17 57311.06 88888.00 2006-11-14 12:20:31.548 318 13143.42 711.04 57310.57 88888.00 2006-11-14 12:20:32.548 318 13143.04 711.66 57311.30 88888.00 2006-11-14 12:20:33.548 318 13143.17 710.30 57310.32 88888.00 2006-11-14 12:20:34.548 318 13143.29 710.92 57310.81 88888.00 2006-11-14 12:20:35.548 318 13143.68 710.92 57311.06 88888.00 2006-11-14 12:20:36.548 318 13143.68 710.80 57310.20 88888.00 2006-11-14 12:20:37.548 318 13143.42 710.67 57310.57 88888.00 2006-11-14 12:20:38.548 318 13143.68 709.93 57311.18 88888.00 2006-11-14 12:20:39.548 318 13144.08 710.80 57310.45 88888.00 2006-11-14 12:20:40.548 318 13143.94 710.43 57310.69 88888.00 2006-11-14 12:20:41.548 318 13143.68 710.43 57310.32 88888.00 2006-11-14 12:20:42.548 318 13144.08 710.30 57310.81 88888.00 2006-11-14 12:20:43.548 318 13143.94 710.67 57311.67 88888.00 2006-11-14 12:20:44.548 318 13144.21 710.30 57311.43 88888.00 2006-11-14 12:20:45.548 318 13143.55 710.80 57310.32 88888.00 2006-11-14 12:20:46.548 318 13143.94 709.93 57310.69 88888.00 2006-11-14 12:20:47.548 318 13144.08 710.92 57310.69 88888.00 2006-11-14 12:20:48.548 318 13143.94 710.30 57310.32 88888.00 2006-11-14 12:20:49.548 318 13143.68 710.30 57310.69 88888.00 2006-11-14 12:20:50.548 318 13143.68 710.80 57311.06 88888.00 2006-11-14 12:20:51.548 318 13143.17 710.55 57309.84 88888.00 2006-11-14 12:20:52.548 318 13143.55 711.42 57311.30 88888.00 2006-11-14 12:20:53.548 318 13143.94 711.17 57310.32 88888.00 2006-11-14 12:20:54.548 318 13143.68 710.92 57310.45 88888.00 2006-11-14 12:20:55.548 318 13143.55 710.80 57311.55 88888.00 2006-11-14 12:20:56.548 318 13143.68 710.92 57310.08 88888.00 2006-11-14 12:20:57.548 318 13143.29 710.67 57310.69 88888.00 2006-11-14 12:20:58.548 318 13143.55 711.17 57310.69 88888.00 2006-11-14 12:20:59.548 318 13142.91 711.42 57310.69 88888.00 2006-11-14 12:21:00.548 318 13142.78 710.67 57310.45 88888.00 2006-11-14 12:21:01.548 318 13143.29 711.04 57310.20 88888.00 2006-11-14 12:21:02.548 318 13142.52 711.04 57311.18 88888.00 2006-11-14 12:21:03.548 318 13143.42 711.17 57310.57 88888.00 2006-11-14 12:21:04.548 318 13142.91 712.16 57310.94 88888.00 2006-11-14 12:21:05.548 318 13142.91 711.04 57311.30 88888.00 2006-11-14 12:21:06.548 318 13143.68 711.17 57311.30 88888.00 2006-11-14 12:21:07.548 318 13143.94 711.04 57310.94 88888.00 2006-11-14 12:21:08.548 318 13143.29 711.66 57310.69 88888.00 2006-11-14 12:21:09.548 318 13143.17 711.54 57311.55 88888.00 2006-11-14 12:21:10.548 318 13143.29 710.80 57311.55 88888.00 2006-11-14 12:21:11.548 318 13143.42 711.54 57311.18 88888.00 2006-11-14 12:21:12.548 318 13142.91 711.54 57311.06 88888.00 2006-11-14 12:21:13.548 318 13144.08 710.92 57311.18 88888.00 2006-11-14 12:21:14.548 318 13143.42 711.79 57311.18 88888.00 2006-11-14 12:21:15.548 318 13143.29 711.29 57310.45 88888.00 2006-11-14 12:21:16.548 318 13143.04 710.92 57311.30 88888.00 2006-11-14 12:21:17.548 318 13143.55 712.04 57311.06 88888.00 2006-11-14 12:21:18.548 318 13143.94 711.04 57310.69 88888.00 2006-11-14 12:21:19.548 318 13143.94 711.66 57311.18 88888.00 2006-11-14 12:21:20.548 318 13143.42 711.66 57311.06 88888.00 2006-11-14 12:21:21.548 318 13143.81 712.16 57310.94 88888.00 2006-11-14 12:21:22.548 318 13143.04 711.54 57310.69 88888.00 2006-11-14 12:21:23.548 318 13143.94 711.79 57311.30 88888.00 2006-11-14 12:21:24.548 318 13144.08 711.91 57312.16 88888.00 2006-11-14 12:21:25.548 318 13143.55 711.29 57311.06 88888.00 2006-11-14 12:21:26.548 318 13143.94 711.54 57311.18 88888.00 2006-11-14 12:21:27.548 318 13144.46 711.66 57310.69 88888.00 2006-11-14 12:21:28.548 318 13144.08 711.66 57310.94 88888.00 2006-11-14 12:21:29.548 318 13143.68 711.66 57311.18 88888.00 2006-11-14 12:21:30.548 318 13144.21 712.04 57311.06 88888.00 2006-11-14 12:21:31.548 318 13144.08 711.66 57311.30 88888.00 2006-11-14 12:21:32.548 318 13144.08 711.04 57311.18 88888.00 2006-11-14 12:21:33.548 318 13143.81 711.91 57311.43 88888.00 2006-11-14 12:21:34.548 318 13143.68 711.91 57310.81 88888.00 2006-11-14 12:21:35.548 318 13144.21 712.16 57310.94 88888.00 2006-11-14 12:21:36.548 318 13144.21 712.41 57311.55 88888.00 2006-11-14 12:21:37.548 318 13144.72 711.17 57311.55 88888.00 2006-11-14 12:21:38.548 318 13144.85 711.04 57311.43 88888.00 2006-11-14 12:21:39.548 318 13144.33 711.04 57310.94 88888.00 2006-11-14 12:21:40.548 318 13143.68 711.42 57311.30 88888.00 2006-11-14 12:21:41.548 318 13144.46 711.79 57311.43 88888.00 2006-11-14 12:21:42.548 318 13143.29 711.66 57310.81 88888.00 2006-11-14 12:21:43.548 318 13143.68 712.04 57311.06 88888.00 2006-11-14 12:21:44.548 318 13143.81 711.54 57310.94 88888.00 2006-11-14 12:21:45.548 318 13143.29 711.42 57311.67 88888.00 2006-11-14 12:21:46.548 318 13144.33 711.91 57310.94 88888.00 2006-11-14 12:21:47.548 318 13144.21 712.04 57311.18 88888.00 2006-11-14 12:21:48.548 318 13144.33 711.42 57310.69 88888.00 2006-11-14 12:21:49.548 318 13143.42 712.04 57310.45 88888.00 2006-11-14 12:21:50.548 318 13143.81 712.41 57311.06 88888.00 2006-11-14 12:21:51.548 318 13143.94 711.91 57311.30 88888.00 2006-11-14 12:21:52.548 318 13143.29 711.79 57310.32 88888.00 2006-11-14 12:21:53.548 318 13143.29 711.54 57311.30 88888.00 2006-11-14 12:21:54.548 318 13144.33 711.91 57310.94 88888.00 2006-11-14 12:21:55.548 318 13143.04 711.54 57311.30 88888.00 2006-11-14 12:21:56.548 318 13143.55 711.91 57310.94 88888.00 2006-11-14 12:21:57.548 318 13143.55 711.66 57311.06 88888.00 2006-11-14 12:21:58.548 318 13144.08 711.54 57310.69 88888.00 2006-11-14 12:21:59.548 318 13143.04 711.91 57311.30 88888.00 2006-11-14 12:22:00.548 318 13144.08 711.29 57310.94 88888.00 2006-11-14 12:22:01.548 318 13143.68 711.66 57310.81 88888.00 2006-11-14 12:22:02.548 318 13143.55 710.92 57310.81 88888.00 2006-11-14 12:22:03.548 318 13143.68 711.54 57310.81 88888.00 2006-11-14 12:22:04.548 318 13143.94 711.66 57311.18 88888.00 2006-11-14 12:22:05.548 318 13143.55 711.54 57311.06 88888.00 2006-11-14 12:22:06.548 318 13143.55 711.42 57311.06 88888.00 2006-11-14 12:22:07.548 318 13143.94 711.66 57311.18 88888.00 2006-11-14 12:22:08.548 318 13143.94 710.92 57311.18 88888.00 2006-11-14 12:22:09.548 318 13143.81 711.04 57311.30 88888.00 2006-11-14 12:22:10.548 318 13144.21 711.17 57310.45 88888.00 2006-11-14 12:22:11.548 318 13144.21 711.29 57310.94 88888.00 2006-11-14 12:22:12.548 318 13144.08 711.66 57310.81 88888.00 2006-11-14 12:22:13.548 318 13144.08 711.17 57310.81 88888.00 2006-11-14 12:22:14.548 318 13144.59 711.66 57311.06 88888.00 2006-11-14 12:22:15.548 318 13144.08 711.42 57310.81 88888.00 2006-11-14 12:22:16.548 318 13144.72 711.17 57311.18 88888.00 2006-11-14 12:22:17.548 318 13144.46 711.17 57310.81 88888.00 2006-11-14 12:22:18.548 318 13143.17 710.92 57310.94 88888.00 2006-11-14 12:22:19.548 318 13143.94 711.79 57311.06 88888.00 2006-11-14 12:22:20.548 318 13143.55 711.91 57311.06 88888.00 2006-11-14 12:22:21.548 318 13143.81 711.66 57310.32 88888.00 2006-11-14 12:22:22.548 318 13143.42 711.54 57311.06 88888.00 2006-11-14 12:22:23.548 318 13144.08 711.66 57310.57 88888.00 2006-11-14 12:22:24.548 318 13143.42 711.66 57310.69 88888.00 2006-11-14 12:22:25.548 318 13143.68 711.42 57311.18 88888.00 2006-11-14 12:22:26.548 318 13143.17 712.04 57310.81 88888.00 2006-11-14 12:22:27.548 318 13143.29 711.91 57310.94 88888.00 2006-11-14 12:22:28.548 318 13143.68 711.79 57310.81 88888.00 2006-11-14 12:22:29.548 318 13143.29 711.66 57310.81 88888.00 2006-11-14 12:22:30.548 318 13143.17 710.80 57310.32 88888.00 2006-11-14 12:22:31.548 318 13144.21 712.04 57311.30 88888.00 2006-11-14 12:22:32.548 318 13143.55 711.42 57311.18 88888.00 2006-11-14 12:22:33.548 318 13143.68 712.16 57311.18 88888.00 2006-11-14 12:22:34.548 318 13143.55 711.42 57310.81 88888.00 2006-11-14 12:22:35.548 318 13143.04 711.66 57311.18 88888.00 2006-11-14 12:22:36.548 318 13143.17 711.42 57310.94 88888.00 2006-11-14 12:22:37.548 318 13143.04 711.79 57310.20 88888.00 2006-11-14 12:22:38.548 318 13143.29 711.66 57310.94 88888.00 2006-11-14 12:22:39.548 318 13143.42 711.42 57310.45 88888.00 2006-11-14 12:22:40.548 318 13143.55 711.29 57311.55 88888.00 2006-11-14 12:22:41.548 318 13142.91 711.42 57310.94 88888.00 2006-11-14 12:22:42.548 318 13143.29 711.54 57311.30 88888.00 2006-11-14 12:22:43.548 318 13143.55 712.16 57311.30 88888.00 2006-11-14 12:22:44.548 318 13143.17 711.42 57310.81 88888.00 2006-11-14 12:22:45.548 318 13143.04 711.91 57311.06 88888.00 2006-11-14 12:22:46.548 318 13143.17 710.43 57310.94 88888.00 2006-11-14 12:22:47.548 318 13143.68 710.92 57310.94 88888.00 2006-11-14 12:22:48.548 318 13142.65 711.54 57310.57 88888.00 2006-11-14 12:22:49.548 318 13143.55 711.54 57310.94 88888.00 2006-11-14 12:22:50.548 318 13143.81 711.54 57310.69 88888.00 2006-11-14 12:22:51.548 318 13143.17 711.54 57311.06 88888.00 2006-11-14 12:22:52.548 318 13143.81 711.29 57311.18 88888.00 2006-11-14 12:22:53.548 318 13143.68 711.79 57311.06 88888.00 2006-11-14 12:22:54.548 318 13143.17 711.17 57311.30 88888.00 2006-11-14 12:22:55.548 318 13143.94 711.66 57311.30 88888.00 2006-11-14 12:22:56.548 318 13144.08 711.91 57311.55 88888.00 2006-11-14 12:22:57.548 318 13144.08 711.54 57310.81 88888.00 2006-11-14 12:22:58.548 318 13143.55 711.91 57311.06 88888.00 2006-11-14 12:22:59.548 318 13143.81 711.54 57310.20 88888.00 2006-11-14 12:23:00.548 318 13143.29 710.67 57310.94 88888.00 2006-11-14 12:23:01.548 318 13143.17 711.17 57311.18 88888.00 2006-11-14 12:23:02.548 318 13143.68 711.42 57311.18 88888.00 2006-11-14 12:23:03.548 318 13143.68 711.42 57311.55 88888.00 2006-11-14 12:23:04.548 318 13144.08 711.17 57311.55 88888.00 2006-11-14 12:23:05.548 318 13143.81 711.17 57310.94 88888.00 2006-11-14 12:23:06.548 318 13143.81 711.42 57310.81 88888.00 2006-11-14 12:23:07.548 318 13143.68 711.42 57310.94 88888.00 2006-11-14 12:23:08.548 318 13143.55 711.54 57311.30 88888.00 2006-11-14 12:23:09.548 318 13143.04 711.17 57310.94 88888.00 2006-11-14 12:23:10.548 318 13143.94 711.29 57310.81 88888.00 2006-11-14 12:23:11.548 318 13143.81 710.92 57311.06 88888.00 2006-11-14 12:23:12.548 318 13143.68 710.92 57311.43 88888.00 2006-11-14 12:23:13.548 318 13143.81 710.80 57310.94 88888.00 2006-11-14 12:23:14.548 318 13143.17 710.92 57310.81 88888.00 2006-11-14 12:23:15.548 318 13143.42 711.04 57311.30 88888.00 2006-11-14 12:23:16.548 318 13143.29 711.04 57311.30 88888.00 2006-11-14 12:23:17.548 318 13143.68 710.67 57311.30 88888.00 2006-11-14 12:23:18.548 318 13143.55 710.55 57310.69 88888.00 2006-11-14 12:23:19.548 318 13143.42 710.80 57311.06 88888.00 2006-11-14 12:23:20.548 318 13143.17 710.67 57311.06 88888.00 2006-11-14 12:23:21.548 318 13142.91 710.67 57310.69 88888.00 2006-11-14 12:23:22.548 318 13143.42 710.67 57311.30 88888.00 2006-11-14 12:23:23.548 318 13142.91 710.43 57310.57 88888.00 2006-11-14 12:23:24.548 318 13143.55 710.67 57310.94 88888.00 2006-11-14 12:23:25.548 318 13143.29 710.43 57310.69 88888.00 2006-11-14 12:23:26.548 318 13143.04 710.80 57310.94 88888.00 2006-11-14 12:23:27.548 318 13143.55 710.80 57310.81 88888.00 2006-11-14 12:23:28.548 318 13143.42 710.80 57310.81 88888.00 2006-11-14 12:23:29.548 318 13143.55 710.67 57310.94 88888.00 2006-11-14 12:23:30.548 318 13143.29 710.55 57311.18 88888.00 2006-11-14 12:23:31.548 318 13143.17 710.55 57311.43 88888.00 2006-11-14 12:23:32.548 318 13142.91 710.67 57311.18 88888.00 2006-11-14 12:23:33.548 318 13142.65 711.42 57311.06 88888.00 2006-11-14 12:23:34.548 318 13143.55 711.17 57311.43 88888.00 2006-11-14 12:23:35.548 318 13143.17 710.43 57311.06 88888.00 2006-11-14 12:23:36.548 318 13143.68 711.29 57310.69 88888.00 2006-11-14 12:23:37.548 318 13143.17 711.66 57311.06 88888.00 2006-11-14 12:23:38.548 318 13143.55 711.04 57310.32 88888.00 2006-11-14 12:23:39.548 318 13142.52 710.43 57310.69 88888.00 2006-11-14 12:23:40.548 318 13143.55 710.80 57310.45 88888.00 2006-11-14 12:23:41.548 318 13143.55 711.04 57310.94 88888.00 2006-11-14 12:23:42.548 318 13143.81 711.54 57310.69 88888.00 2006-11-14 12:23:43.548 318 13143.42 711.29 57310.81 88888.00 2006-11-14 12:23:44.548 318 13143.42 711.79 57310.45 88888.00 2006-11-14 12:23:45.548 318 13143.17 712.04 57311.18 88888.00 2006-11-14 12:23:46.548 318 13143.42 711.29 57311.18 88888.00 2006-11-14 12:23:47.548 318 13143.68 711.29 57310.81 88888.00 2006-11-14 12:23:48.548 318 13142.78 711.66 57311.30 88888.00 2006-11-14 12:23:49.548 318 13143.17 711.29 57310.81 88888.00 2006-11-14 12:23:50.548 318 13143.68 711.66 57311.06 88888.00 2006-11-14 12:23:51.548 318 13143.04 711.66 57311.30 88888.00 2006-11-14 12:23:52.548 318 13143.04 711.54 57310.32 88888.00 2006-11-14 12:23:53.548 318 13143.55 711.42 57310.94 88888.00 2006-11-14 12:23:54.548 318 13143.42 711.91 57310.81 88888.00 2006-11-14 12:23:55.548 318 13143.42 711.42 57311.18 88888.00 2006-11-14 12:23:56.548 318 13143.17 711.79 57310.81 88888.00 2006-11-14 12:23:57.548 318 13143.81 711.54 57310.94 88888.00 2006-11-14 12:23:58.548 318 13143.81 711.66 57310.81 88888.00 2006-11-14 12:23:59.548 318 13143.55 711.79 57311.30 88888.00 2006-11-14 12:24:00.548 318 13143.17 711.79 57311.30 88888.00 2006-11-14 12:24:01.548 318 13143.42 712.28 57311.30 88888.00 2006-11-14 12:24:02.548 318 13143.94 712.04 57311.43 88888.00 2006-11-14 12:24:03.548 318 13143.94 711.79 57311.18 88888.00 2006-11-14 12:24:04.548 318 13143.42 712.78 57311.06 88888.00 2006-11-14 12:24:05.548 318 13143.68 713.03 57311.55 88888.00 2006-11-14 12:24:06.548 318 13144.08 712.04 57311.67 88888.00 2006-11-14 12:24:07.548 318 13143.68 711.91 57311.43 88888.00 2006-11-14 12:24:08.548 318 13143.94 712.04 57311.18 88888.00 2006-11-14 12:24:09.547 318 13143.17 712.41 57310.94 88888.00 2006-11-14 12:24:10.547 318 13143.42 712.65 57311.18 88888.00 2006-11-14 12:24:11.547 318 13143.81 712.41 57311.30 88888.00 2006-11-14 12:24:12.547 318 13143.81 711.91 57310.81 88888.00 2006-11-14 12:24:13.547 318 13143.68 712.41 57310.81 88888.00 2006-11-14 12:24:14.547 318 13143.94 711.79 57311.06 88888.00 2006-11-14 12:24:15.547 318 13143.68 712.53 57311.30 88888.00 2006-11-14 12:24:16.547 318 13144.08 711.54 57311.79 88888.00 2006-11-14 12:24:17.547 318 13143.55 712.53 57310.69 88888.00 2006-11-14 12:24:18.547 318 13143.94 712.41 57311.06 88888.00 2006-11-14 12:24:19.547 318 13143.68 712.90 57311.06 88888.00 2006-11-14 12:24:20.547 318 13143.94 712.90 57312.16 88888.00 2006-11-14 12:24:21.547 318 13143.42 712.53 57310.94 88888.00 2006-11-14 12:24:22.547 318 13143.42 712.53 57311.18 88888.00 2006-11-14 12:24:23.547 318 13143.42 712.78 57311.30 88888.00 2006-11-14 12:24:24.547 318 13143.55 713.27 57311.43 88888.00 2006-11-14 12:24:25.547 318 13143.42 712.65 57310.94 88888.00 2006-11-14 12:24:26.547 318 13143.42 712.53 57312.04 88888.00 2006-11-14 12:24:27.547 318 13144.08 712.16 57311.67 88888.00 2006-11-14 12:24:28.547 318 13142.91 712.90 57311.43 88888.00 2006-11-14 12:24:29.547 318 13143.55 713.15 57311.30 88888.00 2006-11-14 12:24:30.547 318 13144.21 712.90 57311.30 88888.00 2006-11-14 12:24:31.547 318 13143.55 712.90 57311.43 88888.00 2006-11-14 12:24:32.547 318 13143.94 712.41 57311.43 88888.00 2006-11-14 12:24:33.547 318 13143.68 713.03 57311.43 88888.00 2006-11-14 12:24:34.547 318 13144.08 712.28 57311.18 88888.00 2006-11-14 12:24:35.547 318 13144.33 712.41 57311.79 88888.00 2006-11-14 12:24:36.547 318 13143.42 712.41 57311.06 88888.00 2006-11-14 12:24:37.547 318 13144.46 713.15 57310.94 88888.00 2006-11-14 12:24:38.547 318 13143.94 712.65 57310.81 88888.00 2006-11-14 12:24:39.547 318 13144.08 712.28 57311.18 88888.00 2006-11-14 12:24:40.547 318 13143.94 712.04 57311.30 88888.00 2006-11-14 12:24:41.547 318 13143.68 713.52 57310.81 88888.00 2006-11-14 12:24:42.547 318 13143.68 712.28 57311.06 88888.00 2006-11-14 12:24:43.547 318 13143.29 711.66 57311.55 88888.00 2006-11-14 12:24:44.547 318 13143.55 712.65 57310.94 88888.00 2006-11-14 12:24:45.547 318 13144.46 712.78 57311.30 88888.00 2006-11-14 12:24:46.547 318 13143.81 712.78 57311.06 88888.00 2006-11-14 12:24:47.547 318 13142.91 711.54 57311.67 88888.00 2006-11-14 12:24:48.547 318 13143.81 712.04 57310.94 88888.00 2006-11-14 12:24:49.547 318 13143.17 712.53 57310.69 88888.00 2006-11-14 12:24:50.547 318 13143.42 712.78 57311.18 88888.00 2006-11-14 12:24:51.547 318 13143.81 712.53 57311.91 88888.00 2006-11-14 12:24:52.547 318 13143.94 712.28 57310.81 88888.00 2006-11-14 12:24:53.547 318 13143.55 712.04 57310.94 88888.00 2006-11-14 12:24:54.547 318 13143.55 712.41 57310.69 88888.00 2006-11-14 12:24:55.547 318 13144.08 712.41 57311.55 88888.00 2006-11-14 12:24:56.547 318 13143.68 712.16 57311.06 88888.00 2006-11-14 12:24:57.547 318 13144.21 711.42 57311.43 88888.00 2006-11-14 12:24:58.547 318 13143.68 712.04 57311.18 88888.00 2006-11-14 12:24:59.547 318 13143.81 711.91 57310.81 88888.00 2006-11-14 12:25:00.547 318 13142.78 711.79 57311.55 88888.00 2006-11-14 12:25:01.547 318 13143.42 712.16 57311.43 88888.00 2006-11-14 12:25:02.547 318 13142.91 712.04 57311.55 88888.00 2006-11-14 12:25:03.547 318 13143.42 712.53 57311.67 88888.00 2006-11-14 12:25:04.547 318 13143.04 712.16 57311.43 88888.00 2006-11-14 12:25:05.547 318 13143.68 711.91 57311.18 88888.00 2006-11-14 12:25:06.547 318 13143.04 711.54 57311.79 88888.00 2006-11-14 12:25:07.547 318 13142.91 711.54 57311.55 88888.00 2006-11-14 12:25:08.547 318 13143.68 711.79 57311.18 88888.00 2006-11-14 12:25:09.547 318 13142.65 711.79 57310.81 88888.00 2006-11-14 12:25:10.547 318 13143.68 712.28 57311.79 88888.00 2006-11-14 12:25:11.547 318 13142.65 711.91 57311.18 88888.00 2006-11-14 12:25:12.547 318 13142.91 712.28 57310.69 88888.00 2006-11-14 12:25:13.547 318 13142.65 712.04 57311.55 88888.00 2006-11-14 12:25:14.547 318 13143.17 712.04 57311.43 88888.00 2006-11-14 12:25:15.547 318 13142.91 711.91 57311.55 88888.00 2006-11-14 12:25:16.547 318 13142.65 712.04 57310.69 88888.00 2006-11-14 12:25:17.547 318 13143.55 712.16 57311.18 88888.00 2006-11-14 12:25:18.547 318 13143.04 711.91 57311.43 88888.00 2006-11-14 12:25:19.547 318 13143.29 712.28 57311.30 88888.00 2006-11-14 12:25:20.547 318 13143.42 712.04 57311.55 88888.00 2006-11-14 12:25:21.547 318 13143.29 711.54 57311.79 88888.00 2006-11-14 12:25:22.547 318 13143.42 711.91 57311.55 88888.00 2006-11-14 12:25:23.547 318 13143.42 711.42 57311.18 88888.00 2006-11-14 12:25:24.547 318 13144.08 712.28 57311.30 88888.00 2006-11-14 12:25:25.547 318 13143.68 712.28 57311.79 88888.00 2006-11-14 12:25:26.547 318 13143.29 711.66 57311.67 88888.00 2006-11-14 12:25:27.547 318 13144.59 711.91 57311.18 88888.00 2006-11-14 12:25:28.547 318 13143.81 712.41 57311.06 88888.00 2006-11-14 12:25:29.547 318 13143.81 711.79 57311.55 88888.00 2006-11-14 12:25:30.547 318 13143.42 712.41 57311.06 88888.00 2006-11-14 12:25:31.547 318 13143.17 712.41 57311.30 88888.00 2006-11-14 12:25:32.547 318 13144.33 712.28 57311.18 88888.00 2006-11-14 12:25:33.547 318 13144.21 712.53 57311.67 88888.00 2006-11-14 12:25:34.547 318 13144.08 712.16 57311.91 88888.00 2006-11-14 12:25:35.547 318 13144.08 711.54 57311.79 88888.00 2006-11-14 12:25:36.547 318 13143.42 712.16 57312.16 88888.00 2006-11-14 12:25:37.547 318 13144.33 712.41 57311.91 88888.00 2006-11-14 12:25:38.547 318 13144.21 712.41 57312.04 88888.00 2006-11-14 12:25:39.547 318 13144.85 711.91 57311.43 88888.00 2006-11-14 12:25:40.547 318 13144.72 712.16 57312.28 88888.00 2006-11-14 12:25:41.547 318 13143.81 712.04 57311.43 88888.00 2006-11-14 12:25:42.547 318 13144.59 712.78 57311.91 88888.00 2006-11-14 12:25:43.547 318 13144.08 712.16 57311.79 88888.00 2006-11-14 12:25:44.547 318 13144.08 712.04 57311.55 88888.00 2006-11-14 12:25:45.547 318 13144.33 712.04 57312.04 88888.00 2006-11-14 12:25:46.547 318 13144.46 712.90 57311.79 88888.00 2006-11-14 12:25:47.547 318 13143.94 712.90 57312.52 88888.00 2006-11-14 12:25:48.547 318 13144.33 712.41 57311.55 88888.00 2006-11-14 12:25:49.547 318 13144.33 712.90 57312.16 88888.00 2006-11-14 12:25:50.547 318 13144.59 713.03 57311.79 88888.00 2006-11-14 12:25:51.547 318 13144.46 713.52 57311.67 88888.00 2006-11-14 12:25:52.547 318 13144.59 712.90 57311.79 88888.00 2006-11-14 12:25:53.547 318 13143.94 712.78 57312.04 88888.00 2006-11-14 12:25:54.547 318 13144.33 712.65 57311.79 88888.00 2006-11-14 12:25:55.547 318 13144.08 713.15 57311.79 88888.00 2006-11-14 12:25:56.547 318 13143.94 713.03 57311.91 88888.00 2006-11-14 12:25:57.547 318 13144.33 713.77 57312.65 88888.00 2006-11-14 12:25:58.547 318 13144.21 712.90 57311.79 88888.00 2006-11-14 12:25:59.547 318 13144.21 712.16 57312.28 88888.00 2006-11-14 12:26:00.547 318 13144.08 713.52 57312.28 88888.00 2006-11-14 12:26:01.547 318 13143.42 713.40 57312.16 88888.00 2006-11-14 12:26:02.547 318 13144.59 712.90 57311.91 88888.00 2006-11-14 12:26:03.547 318 13144.21 712.90 57311.91 88888.00 2006-11-14 12:26:04.547 318 13144.46 713.65 57312.40 88888.00 2006-11-14 12:26:05.547 318 13144.21 713.03 57311.67 88888.00 2006-11-14 12:26:06.547 318 13143.94 713.77 57311.67 88888.00 2006-11-14 12:26:07.547 318 13144.33 713.27 57312.40 88888.00 2006-11-14 12:26:08.547 318 13144.59 711.91 57311.91 88888.00 2006-11-14 12:26:09.547 318 13144.59 712.90 57311.91 88888.00 2006-11-14 12:26:10.547 318 13144.72 712.78 57312.52 88888.00 2006-11-14 12:26:11.547 318 13144.59 713.52 57312.40 88888.00 2006-11-14 12:26:12.547 318 13144.46 712.28 57312.16 88888.00 2006-11-14 12:26:13.547 318 13144.59 712.90 57312.28 88888.00 2006-11-14 12:26:14.547 318 13144.33 713.03 57312.04 88888.00 2006-11-14 12:26:15.547 318 13144.98 713.03 57312.52 88888.00 2006-11-14 12:26:16.547 318 13144.85 713.27 57311.67 88888.00 2006-11-14 12:26:17.547 318 13144.98 712.28 57312.52 88888.00 2006-11-14 12:26:18.547 318 13144.85 713.03 57311.79 88888.00 2006-11-14 12:26:19.547 318 13144.33 712.90 57311.91 88888.00 2006-11-14 12:26:20.547 318 13144.46 713.15 57311.79 88888.00 2006-11-14 12:26:21.547 318 13144.59 713.03 57312.40 88888.00 2006-11-14 12:26:22.547 318 13144.72 712.78 57311.55 88888.00 2006-11-14 12:26:23.547 318 13144.59 712.78 57311.30 88888.00 2006-11-14 12:26:24.547 318 13144.33 713.65 57311.91 88888.00 2006-11-14 12:26:25.547 318 13144.46 712.78 57312.16 88888.00 2006-11-14 12:26:26.547 318 13145.24 712.90 57312.28 88888.00 2006-11-14 12:26:27.547 318 13144.98 713.03 57311.55 88888.00 2006-11-14 12:26:28.547 318 13145.11 713.40 57311.91 88888.00 2006-11-14 12:26:29.547 318 13145.63 713.15 57312.65 88888.00 2006-11-14 12:26:30.547 318 13144.72 712.53 57312.16 88888.00 2006-11-14 12:26:31.547 318 13145.11 713.40 57312.04 88888.00 2006-11-14 12:26:32.547 318 13145.11 713.52 57311.91 88888.00 2006-11-14 12:26:33.547 318 13145.11 713.52 57312.65 88888.00 2006-11-14 12:26:34.547 318 13144.33 713.40 57311.79 88888.00 2006-11-14 12:26:35.547 318 13145.24 712.41 57312.28 88888.00 2006-11-14 12:26:36.547 318 13145.76 713.15 57311.55 88888.00 2006-11-14 12:26:37.547 318 13144.72 713.65 57312.89 88888.00 2006-11-14 12:26:38.547 318 13145.24 712.41 57311.91 88888.00 2006-11-14 12:26:39.547 318 13144.59 712.65 57312.40 88888.00 2006-11-14 12:26:40.547 318 13144.46 713.03 57311.30 88888.00 2006-11-14 12:26:41.547 318 13144.59 713.15 57311.55 88888.00 2006-11-14 12:26:42.547 318 13145.50 712.41 57311.67 88888.00 2006-11-14 12:26:43.547 318 13144.59 712.78 57311.67 88888.00 2006-11-14 12:26:44.547 318 13145.37 712.65 57311.67 88888.00 2006-11-14 12:26:45.547 318 13144.08 713.27 57311.43 88888.00 2006-11-14 12:26:46.547 318 13144.33 713.15 57311.91 88888.00 2006-11-14 12:26:47.547 318 13144.21 713.27 57311.55 88888.00 2006-11-14 12:26:48.547 318 13144.85 712.78 57311.91 88888.00 2006-11-14 12:26:49.547 318 13144.85 713.52 57311.67 88888.00 2006-11-14 12:26:50.547 318 13144.85 712.65 57311.67 88888.00 2006-11-14 12:26:51.547 318 13144.46 712.90 57312.04 88888.00 2006-11-14 12:26:52.547 318 13144.33 712.65 57311.55 88888.00 2006-11-14 12:26:53.547 318 13143.55 712.90 57312.40 88888.00 2006-11-14 12:26:54.547 318 13144.33 712.78 57312.52 88888.00 2006-11-14 12:26:55.547 318 13144.33 713.03 57311.91 88888.00 2006-11-14 12:26:56.547 318 13144.21 712.65 57312.16 88888.00 2006-11-14 12:26:57.547 318 13144.72 712.90 57311.91 88888.00 2006-11-14 12:26:58.547 318 13144.33 712.78 57311.67 88888.00 2006-11-14 12:26:59.547 318 13144.33 712.78 57312.28 88888.00 2006-11-14 12:27:00.547 318 13144.72 712.28 57312.16 88888.00 2006-11-14 12:27:01.547 318 13144.33 713.03 57311.67 88888.00 2006-11-14 12:27:02.547 318 13144.33 713.03 57312.28 88888.00 2006-11-14 12:27:03.547 318 13144.08 712.41 57312.04 88888.00 2006-11-14 12:27:04.547 318 13144.08 713.03 57311.43 88888.00 2006-11-14 12:27:05.547 318 13144.33 712.41 57312.04 88888.00 2006-11-14 12:27:06.547 318 13143.94 712.16 57311.79 88888.00 2006-11-14 12:27:07.547 318 13144.08 711.54 57312.16 88888.00 2006-11-14 12:27:08.547 318 13144.98 712.65 57311.30 88888.00 2006-11-14 12:27:09.547 318 13144.21 712.04 57311.79 88888.00 2006-11-14 12:27:10.547 318 13144.33 712.53 57311.30 88888.00 2006-11-14 12:27:11.547 318 13144.72 712.65 57311.43 88888.00 2006-11-14 12:27:12.547 318 13143.81 712.41 57311.79 88888.00 2006-11-14 12:27:13.547 318 13144.85 711.91 57311.18 88888.00 2006-11-14 12:27:14.547 318 13144.46 712.16 57311.67 88888.00 2006-11-14 12:27:15.547 318 13144.59 711.42 57311.30 88888.00 2006-11-14 12:27:16.547 318 13144.72 711.79 57312.04 88888.00 2006-11-14 12:27:17.547 318 13144.98 711.79 57312.28 88888.00 2006-11-14 12:27:18.547 318 13145.63 711.91 57312.04 88888.00 2006-11-14 12:27:19.547 318 13144.59 711.66 57311.67 88888.00 2006-11-14 12:27:20.547 318 13144.72 712.04 57311.55 88888.00 2006-11-14 12:27:21.547 318 13144.46 712.04 57311.91 88888.00 2006-11-14 12:27:22.547 318 13144.33 712.04 57311.67 88888.00 2006-11-14 12:27:23.547 318 13144.72 712.16 57312.16 88888.00 2006-11-14 12:27:24.547 318 13144.72 712.28 57312.52 88888.00 2006-11-14 12:27:25.547 318 13144.98 712.04 57311.43 88888.00 2006-11-14 12:27:26.547 318 13144.85 711.79 57312.52 88888.00 2006-11-14 12:27:27.547 318 13143.94 712.41 57311.79 88888.00 2006-11-14 12:27:28.547 318 13143.94 712.28 57311.91 88888.00 2006-11-14 12:27:29.547 318 13144.21 712.28 57311.55 88888.00 2006-11-14 12:27:30.547 318 13144.33 712.16 57312.16 88888.00 2006-11-14 12:27:31.547 318 13144.85 712.16 57311.91 88888.00 2006-11-14 12:27:32.547 318 13143.94 712.41 57312.04 88888.00 2006-11-14 12:27:33.547 318 13144.21 712.90 57311.91 88888.00 2006-11-14 12:27:34.547 318 13143.94 712.28 57311.55 88888.00 2006-11-14 12:27:35.547 318 13144.59 711.29 57311.79 88888.00 2006-11-14 12:27:36.547 318 13143.55 712.16 57311.79 88888.00 2006-11-14 12:27:37.547 318 13143.94 712.78 57311.06 88888.00 2006-11-14 12:27:38.547 318 13144.08 712.53 57312.16 88888.00 2006-11-14 12:27:39.547 318 13144.46 712.53 57311.79 88888.00 2006-11-14 12:27:40.547 318 13144.21 712.65 57311.67 88888.00 2006-11-14 12:27:41.547 318 13143.94 712.16 57312.04 88888.00 2006-11-14 12:27:42.547 318 13144.33 711.79 57312.28 88888.00 2006-11-14 12:27:43.547 318 13144.08 711.79 57311.55 88888.00 2006-11-14 12:27:44.547 318 13144.46 711.79 57311.91 88888.00 2006-11-14 12:27:45.547 318 13144.21 712.65 57311.91 88888.00 2006-11-14 12:27:46.547 318 13144.72 712.28 57311.55 88888.00 2006-11-14 12:27:47.547 318 13143.94 711.79 57311.30 88888.00 2006-11-14 12:27:48.547 318 13144.72 712.41 57311.30 88888.00 2006-11-14 12:27:49.547 318 13144.85 711.79 57311.67 88888.00 2006-11-14 12:27:50.547 318 13144.98 711.91 57311.79 88888.00 2006-11-14 12:27:51.547 318 13144.33 712.53 57311.79 88888.00 2006-11-14 12:27:52.547 318 13144.72 712.04 57312.16 88888.00 2006-11-14 12:27:53.547 318 13145.37 712.28 57311.67 88888.00 2006-11-14 12:27:54.547 318 13144.85 712.28 57312.04 88888.00 2006-11-14 12:27:55.547 318 13144.98 711.66 57312.52 88888.00 2006-11-14 12:27:56.547 318 13145.24 712.16 57311.79 88888.00 2006-11-14 12:27:57.547 318 13145.24 711.42 57311.30 88888.00 2006-11-14 12:27:58.547 318 13145.24 711.91 57311.67 88888.00 2006-11-14 12:27:59.547 318 13144.72 712.16 57311.79 88888.00 2006-11-14 12:28:00.547 318 13145.11 712.53 57311.79 88888.00 2006-11-14 12:28:01.547 318 13145.37 712.04 57311.91 88888.00 2006-11-14 12:28:02.547 318 13144.98 712.41 57311.91 88888.00 2006-11-14 12:28:03.547 318 13145.24 711.79 57311.79 88888.00 2006-11-14 12:28:04.547 318 13144.59 712.28 57311.79 88888.00 2006-11-14 12:28:05.547 318 13144.72 712.28 57312.04 88888.00 2006-11-14 12:28:06.547 318 13144.85 711.66 57311.67 88888.00 2006-11-14 12:28:07.547 318 13144.33 712.04 57312.16 88888.00 2006-11-14 12:28:08.547 318 13144.59 711.79 57312.04 88888.00 2006-11-14 12:28:09.547 318 13145.24 712.04 57312.04 88888.00 2006-11-14 12:28:10.547 318 13145.11 712.04 57312.65 88888.00 2006-11-14 12:28:11.547 318 13145.11 712.65 57312.16 88888.00 2006-11-14 12:28:12.547 318 13144.98 711.42 57312.04 88888.00 2006-11-14 12:28:13.547 318 13144.59 712.04 57311.79 88888.00 2006-11-14 12:28:14.547 318 13144.33 711.79 57311.55 88888.00 2006-11-14 12:28:15.547 318 13144.46 711.79 57311.55 88888.00 2006-11-14 12:28:16.547 318 13143.94 711.91 57311.79 88888.00 2006-11-14 12:28:17.547 318 13143.94 712.28 57311.30 88888.00 2006-11-14 12:28:18.547 318 13144.33 711.66 57311.79 88888.00 2006-11-14 12:28:19.547 318 13144.33 711.91 57311.67 88888.00 2006-11-14 12:28:20.547 318 13144.46 712.28 57311.67 88888.00 2006-11-14 12:28:21.547 318 13144.21 711.91 57311.43 88888.00 2006-11-14 12:28:22.547 318 13143.55 711.66 57311.43 88888.00 2006-11-14 12:28:23.547 318 13143.55 712.28 57311.67 88888.00 2006-11-14 12:28:24.547 318 13144.21 712.41 57311.79 88888.00 2006-11-14 12:28:25.547 318 13143.68 712.41 57311.30 88888.00 2006-11-14 12:28:26.547 318 13143.42 711.91 57311.79 88888.00 2006-11-14 12:28:27.547 318 13143.68 712.53 57312.04 88888.00 2006-11-14 12:28:28.547 318 13143.55 711.66 57311.43 88888.00 2006-11-14 12:28:29.547 318 13143.55 711.91 57311.55 88888.00 2006-11-14 12:28:30.547 318 13143.17 712.28 57311.18 88888.00 2006-11-14 12:28:31.547 318 13143.68 712.16 57311.43 88888.00 2006-11-14 12:28:32.547 318 13143.94 711.79 57311.30 88888.00 2006-11-14 12:28:33.547 318 13143.68 712.04 57311.55 88888.00 2006-11-14 12:28:34.547 318 13143.68 712.65 57311.79 88888.00 2006-11-14 12:28:35.547 318 13143.42 712.41 57311.91 88888.00 2006-11-14 12:28:36.547 318 13142.26 711.79 57311.43 88888.00 2006-11-14 12:28:37.547 318 13143.29 712.41 57311.18 88888.00 2006-11-14 12:28:38.547 318 13143.04 712.16 57311.55 88888.00 2006-11-14 12:28:39.547 318 13144.08 712.65 57311.91 88888.00 2006-11-14 12:28:40.547 318 13143.42 712.78 57310.94 88888.00 2006-11-14 12:28:41.547 318 13143.55 712.41 57311.06 88888.00 2006-11-14 12:28:42.547 318 13144.21 712.28 57311.30 88888.00 2006-11-14 12:28:43.547 318 13143.17 712.65 57311.30 88888.00 2006-11-14 12:28:44.547 318 13143.55 712.28 57311.18 88888.00 2006-11-14 12:28:45.547 318 13143.55 712.16 57312.16 88888.00 2006-11-14 12:28:46.547 318 13144.59 711.66 57311.06 88888.00 2006-11-14 12:28:47.547 318 13143.68 711.66 57311.55 88888.00 2006-11-14 12:28:48.547 318 13144.21 712.04 57311.91 88888.00 2006-11-14 12:28:49.547 318 13143.94 712.78 57310.81 88888.00 2006-11-14 12:28:50.547 318 13143.81 712.53 57312.28 88888.00 2006-11-14 12:28:51.547 318 13144.08 712.65 57311.67 88888.00 2006-11-14 12:28:52.547 318 13144.33 712.28 57311.55 88888.00 2006-11-14 12:28:53.547 318 13143.81 712.65 57310.94 88888.00 2006-11-14 12:28:54.547 318 13143.04 712.28 57311.30 88888.00 2006-11-14 12:28:55.547 318 13143.81 712.04 57311.43 88888.00 2006-11-14 12:28:56.547 318 13144.08 712.28 57311.43 88888.00 2006-11-14 12:28:57.547 318 13143.81 711.91 57311.91 88888.00 2006-11-14 12:28:58.547 318 13143.81 712.53 57311.67 88888.00 2006-11-14 12:28:59.547 318 13144.08 712.16 57311.67 88888.00 2006-11-14 12:29:00.547 318 13143.55 712.04 57311.30 88888.00 2006-11-14 12:29:01.547 318 13143.29 712.78 57311.55 88888.00 2006-11-14 12:29:02.547 318 13143.94 712.41 57311.91 88888.00 2006-11-14 12:29:03.547 318 13144.08 712.65 57310.57 88888.00 2006-11-14 12:29:04.547 318 13143.55 712.28 57311.55 88888.00 2006-11-14 12:29:05.547 318 13143.68 712.28 57310.81 88888.00 2006-11-14 12:29:06.547 318 13143.81 712.04 57311.67 88888.00 2006-11-14 12:29:07.547 318 13142.91 712.28 57312.28 88888.00 2006-11-14 12:29:08.547 318 13143.68 712.16 57311.30 88888.00 2006-11-14 12:29:09.547 318 13144.08 712.41 57310.94 88888.00 2006-11-14 12:29:10.547 318 13144.46 712.04 57311.43 88888.00 2006-11-14 12:29:11.547 318 13143.81 712.04 57311.43 88888.00 2006-11-14 12:29:12.547 318 13143.42 711.91 57311.79 88888.00 2006-11-14 12:29:13.547 318 13143.81 712.41 57311.43 88888.00 2006-11-14 12:29:14.547 318 13144.08 712.41 57311.18 88888.00 2006-11-14 12:29:15.547 318 13143.42 712.78 57310.81 88888.00 2006-11-14 12:29:16.547 318 13143.55 712.78 57311.18 88888.00 2006-11-14 12:29:17.547 318 13143.94 712.16 57311.55 88888.00 2006-11-14 12:29:18.547 318 13143.68 712.53 57311.79 88888.00 2006-11-14 12:29:19.547 318 13143.42 713.15 57311.43 88888.00 2006-11-14 12:29:20.547 318 13143.17 712.28 57310.81 88888.00 2006-11-14 12:29:21.547 318 13144.33 712.78 57310.45 88888.00 2006-11-14 12:29:22.547 318 13143.17 711.91 57311.18 88888.00 2006-11-14 12:29:23.547 318 13143.42 712.41 57311.06 88888.00 2006-11-14 12:29:24.547 318 13144.08 711.91 57311.43 88888.00 2006-11-14 12:29:25.547 318 13143.55 711.79 57311.06 88888.00 2006-11-14 12:29:26.547 318 13144.08 712.28 57311.06 88888.00 2006-11-14 12:29:27.547 318 13143.94 712.78 57311.06 88888.00 2006-11-14 12:29:28.547 318 13143.04 711.42 57311.18 88888.00 2006-11-14 12:29:29.547 318 13143.55 712.28 57311.67 88888.00 2006-11-14 12:29:30.547 318 13144.21 712.65 57311.67 88888.00 2006-11-14 12:29:31.547 318 13144.08 712.16 57311.43 88888.00 2006-11-14 12:29:32.547 318 13143.81 711.91 57311.67 88888.00 2006-11-14 12:29:33.547 318 13143.68 712.16 57311.43 88888.00 2006-11-14 12:29:34.547 318 13144.46 712.65 57311.67 88888.00 2006-11-14 12:29:35.547 318 13143.81 712.16 57311.43 88888.00 2006-11-14 12:29:36.547 318 13144.46 712.28 57311.79 88888.00 2006-11-14 12:29:37.547 318 13144.46 712.28 57310.94 88888.00 2006-11-14 12:29:38.547 318 13143.81 712.16 57311.79 88888.00 2006-11-14 12:29:39.547 318 13143.68 712.16 57311.30 88888.00 2006-11-14 12:29:40.547 318 13143.94 712.53 57311.30 88888.00 2006-11-14 12:29:41.547 318 13143.68 712.04 57311.55 88888.00 2006-11-14 12:29:42.547 318 13144.46 712.28 57311.30 88888.00 2006-11-14 12:29:43.547 318 13144.72 712.41 57311.67 88888.00 2006-11-14 12:29:44.547 318 13144.46 712.53 57311.67 88888.00 2006-11-14 12:29:45.547 318 13144.59 712.78 57311.18 88888.00 2006-11-14 12:29:46.547 318 13143.68 711.42 57311.43 88888.00 2006-11-14 12:29:47.547 318 13144.46 711.91 57311.79 88888.00 2006-11-14 12:29:48.547 318 13143.68 712.41 57311.30 88888.00 2006-11-14 12:29:49.547 318 13144.72 711.91 57311.43 88888.00 2006-11-14 12:29:50.547 318 13144.33 712.16 57311.18 88888.00 2006-11-14 12:29:51.547 318 13144.08 712.28 57311.43 88888.00 2006-11-14 12:29:52.547 318 13143.94 712.04 57311.67 88888.00 2006-11-14 12:29:53.547 318 13143.68 712.53 57311.79 88888.00 2006-11-14 12:29:54.547 318 13143.94 711.66 57312.40 88888.00 2006-11-14 12:29:55.547 318 13144.21 712.04 57311.67 88888.00 2006-11-14 12:29:56.547 318 13143.81 711.91 57310.94 88888.00 2006-11-14 12:29:57.547 318 13144.46 712.28 57311.18 88888.00 2006-11-14 12:29:58.547 318 13144.21 711.91 57311.91 88888.00 2006-11-14 12:29:59.547 318 13144.46 711.91 57311.30 88888.00 2006-11-14 12:30:00.547 318 13143.55 712.16 57311.18 88888.00 2006-11-14 12:30:01.547 318 13144.33 711.79 57311.91 88888.00 2006-11-14 12:30:02.547 318 13143.55 712.04 57311.30 88888.00 2006-11-14 12:30:03.547 318 13143.55 711.66 57311.30 88888.00 2006-11-14 12:30:04.547 318 13144.33 712.41 57311.30 88888.00 2006-11-14 12:30:05.547 318 13144.08 712.28 57311.43 88888.00 2006-11-14 12:30:06.547 318 13143.55 712.16 57311.06 88888.00 2006-11-14 12:30:07.547 318 13144.08 712.04 57311.55 88888.00 2006-11-14 12:30:08.547 318 13143.42 712.28 57311.43 88888.00 2006-11-14 12:30:09.547 318 13143.81 712.16 57311.67 88888.00 2006-11-14 12:30:10.547 318 13143.42 712.78 57311.79 88888.00 2006-11-14 12:30:11.547 318 13143.68 712.41 57311.30 88888.00 2006-11-14 12:30:12.547 318 13143.17 712.04 57310.69 88888.00 2006-11-14 12:30:13.547 318 13143.42 712.28 57311.30 88888.00 2006-11-14 12:30:14.547 318 13143.29 711.79 57311.30 88888.00 2006-11-14 12:30:15.547 318 13144.08 711.66 57311.79 88888.00 2006-11-14 12:30:16.547 318 13143.42 712.04 57311.30 88888.00 2006-11-14 12:30:17.547 318 13143.42 712.28 57311.43 88888.00 2006-11-14 12:30:18.547 318 13143.81 712.16 57311.18 88888.00 2006-11-14 12:30:19.547 318 13144.59 712.04 57311.43 88888.00 2006-11-14 12:30:20.547 318 13143.42 712.65 57311.55 88888.00 2006-11-14 12:30:21.547 318 13144.33 712.53 57311.06 88888.00 2006-11-14 12:30:22.547 318 13143.68 712.53 57310.69 88888.00 2006-11-14 12:30:23.547 318 13144.08 711.91 57310.45 88888.00 2006-11-14 12:30:24.547 318 13143.94 712.04 57311.55 88888.00 2006-11-14 12:30:25.547 318 13143.68 712.53 57311.55 88888.00 2006-11-14 12:30:26.547 318 13143.55 711.91 57311.30 88888.00 2006-11-14 12:30:27.547 318 13143.55 711.54 57311.55 88888.00 2006-11-14 12:30:28.547 318 13143.68 712.28 57311.06 88888.00 2006-11-14 12:30:29.547 318 13144.08 712.41 57310.81 88888.00 2006-11-14 12:30:30.547 318 13143.17 711.91 57311.30 88888.00 2006-11-14 12:30:31.547 318 13143.81 711.17 57311.91 88888.00 2006-11-14 12:30:32.547 318 13143.17 712.65 57310.57 88888.00 2006-11-14 12:30:33.547 318 13143.42 712.16 57310.81 88888.00 2006-11-14 12:30:34.547 318 13143.68 711.66 57311.18 88888.00 2006-11-14 12:30:35.547 318 13143.81 712.28 57310.94 88888.00 2006-11-14 12:30:36.547 318 13143.42 712.04 57311.18 88888.00 2006-11-14 12:30:37.547 318 13142.91 712.28 57311.30 88888.00 2006-11-14 12:30:38.547 318 13143.29 711.91 57311.43 88888.00 2006-11-14 12:30:39.547 318 13143.94 712.28 57311.06 88888.00 2006-11-14 12:30:40.547 318 13142.91 711.79 57311.30 88888.00 2006-11-14 12:30:41.547 318 13143.94 711.42 57311.18 88888.00 2006-11-14 12:30:42.547 318 13143.17 711.91 57311.06 88888.00 2006-11-14 12:30:43.547 318 13143.68 711.54 57310.81 88888.00 2006-11-14 12:30:44.547 318 13143.17 711.29 57311.43 88888.00 2006-11-14 12:30:45.547 318 13143.94 711.42 57310.94 88888.00 2006-11-14 12:30:46.547 318 13144.08 712.16 57311.43 88888.00 2006-11-14 12:30:47.547 318 13143.55 711.91 57311.67 88888.00 2006-11-14 12:30:48.547 318 13143.94 712.28 57310.69 88888.00 2006-11-14 12:30:49.547 318 13143.68 711.79 57311.18 88888.00 2006-11-14 12:30:50.547 318 13143.55 711.79 57311.30 88888.00 2006-11-14 12:30:51.547 318 13143.68 711.29 57311.06 88888.00 2006-11-14 12:30:52.547 318 13143.42 712.16 57310.57 88888.00 2006-11-14 12:30:53.547 318 13143.17 711.79 57311.18 88888.00 2006-11-14 12:30:54.547 318 13143.42 711.91 57310.57 88888.00 2006-11-14 12:30:55.547 318 13143.81 711.66 57310.94 88888.00 2006-11-14 12:30:56.547 318 13144.08 711.54 57310.94 88888.00 2006-11-14 12:30:57.547 318 13143.29 711.91 57311.18 88888.00 2006-11-14 12:30:58.547 318 13143.55 711.17 57311.06 88888.00 2006-11-14 12:30:59.547 318 13143.81 711.17 57310.32 88888.00 2006-11-14 12:31:00.547 318 13144.33 711.91 57310.81 88888.00 2006-11-14 12:31:01.547 318 13143.81 712.04 57310.94 88888.00 2006-11-14 12:31:02.547 318 13143.94 711.42 57310.94 88888.00 2006-11-14 12:31:03.547 318 13144.33 712.04 57310.57 88888.00 2006-11-14 12:31:04.547 318 13143.81 711.54 57310.57 88888.00 2006-11-14 12:31:05.547 318 13145.11 711.17 57310.94 88888.00 2006-11-14 12:31:06.547 318 13144.98 711.04 57310.81 88888.00 2006-11-14 12:31:07.547 318 13143.29 711.42 57311.30 88888.00 2006-11-14 12:31:08.547 318 13144.21 710.67 57311.55 88888.00 2006-11-14 12:31:09.547 318 13143.68 712.41 57310.94 88888.00 2006-11-14 12:31:10.547 318 13144.59 711.42 57311.06 88888.00 2006-11-14 12:31:11.547 318 13144.21 711.66 57311.43 88888.00 2006-11-14 12:31:12.547 318 13144.33 711.54 57311.55 88888.00 2006-11-14 12:31:13.547 318 13143.81 712.04 57310.81 88888.00 2006-11-14 12:31:14.547 318 13144.33 711.42 57311.18 88888.00 2006-11-14 12:31:15.547 318 13144.08 711.54 57311.18 88888.00 2006-11-14 12:31:16.547 318 13144.46 711.17 57311.06 88888.00 2006-11-14 12:31:17.547 318 13144.08 711.42 57311.06 88888.00 2006-11-14 12:31:18.547 318 13144.33 711.79 57310.94 88888.00 2006-11-14 12:31:19.547 318 13144.08 712.04 57310.32 88888.00 2006-11-14 12:31:20.547 318 13143.94 711.17 57311.06 88888.00 2006-11-14 12:31:21.547 318 13144.59 710.80 57310.69 88888.00 2006-11-14 12:31:22.547 318 13143.81 711.91 57311.06 88888.00 2006-11-14 12:31:23.547 318 13143.55 711.54 57310.69 88888.00 2006-11-14 12:31:24.547 318 13144.08 712.16 57311.55 88888.00 2006-11-14 12:31:25.547 318 13144.33 712.04 57311.30 88888.00 2006-11-14 12:31:26.547 318 13143.29 712.16 57311.06 88888.00 2006-11-14 12:31:27.547 318 13144.08 711.91 57311.30 88888.00 2006-11-14 12:31:28.547 318 13143.29 711.54 57311.55 88888.00 2006-11-14 12:31:29.547 318 13142.91 711.91 57310.45 88888.00 2006-11-14 12:31:30.547 318 13143.55 712.53 57311.18 88888.00 2006-11-14 12:31:31.547 318 13143.68 712.28 57311.30 88888.00 2006-11-14 12:31:32.547 318 13143.81 712.04 57310.94 88888.00 2006-11-14 12:31:33.547 318 13143.55 712.16 57311.30 88888.00 2006-11-14 12:31:34.547 318 13143.81 712.04 57311.30 88888.00 2006-11-14 12:31:35.547 318 13143.94 711.54 57310.81 88888.00 2006-11-14 12:31:36.547 318 13143.42 712.16 57310.69 88888.00 2006-11-14 12:31:37.547 318 13143.55 712.28 57310.81 88888.00 2006-11-14 12:31:38.547 318 13143.94 711.91 57311.30 88888.00 2006-11-14 12:31:39.547 318 13143.55 712.16 57311.18 88888.00 2006-11-14 12:31:40.547 318 13143.68 712.65 57311.43 88888.00 2006-11-14 12:31:41.547 318 13143.42 711.79 57310.45 88888.00 2006-11-14 12:31:42.547 318 13143.29 712.28 57310.69 88888.00 2006-11-14 12:31:43.547 318 13143.29 711.54 57310.81 88888.00 2006-11-14 12:31:44.547 318 13143.94 712.04 57310.45 88888.00 2006-11-14 12:31:45.547 318 13143.81 711.66 57311.18 88888.00 2006-11-14 12:31:46.547 318 13142.65 712.16 57311.43 88888.00 2006-11-14 12:31:47.547 318 13143.68 712.04 57310.45 88888.00 2006-11-14 12:31:48.547 318 13142.65 712.04 57310.81 88888.00 2006-11-14 12:31:49.547 318 13143.42 711.42 57310.81 88888.00 2006-11-14 12:31:50.547 318 13143.94 712.28 57310.32 88888.00 2006-11-14 12:31:51.547 318 13143.04 712.28 57310.45 88888.00 2006-11-14 12:31:52.547 318 13143.68 712.53 57311.18 88888.00 2006-11-14 12:31:53.547 318 13143.68 711.79 57310.32 88888.00 2006-11-14 12:31:54.547 318 13143.29 712.53 57310.94 88888.00 2006-11-14 12:31:55.547 318 13143.29 712.28 57310.69 88888.00 2006-11-14 12:31:56.547 318 13143.42 712.65 57311.18 88888.00 2006-11-14 12:31:57.547 318 13143.29 711.91 57310.57 88888.00 2006-11-14 12:31:58.547 318 13143.55 711.79 57310.69 88888.00 2006-11-14 12:31:59.547 318 13143.55 712.41 57310.94 88888.00 2006-11-14 12:32:00.547 318 13143.42 711.66 57311.06 88888.00 2006-11-14 12:32:01.547 318 13143.68 712.41 57311.06 88888.00 2006-11-14 12:32:02.547 318 13143.04 711.29 57310.69 88888.00 2006-11-14 12:32:03.547 318 13143.04 711.66 57310.94 88888.00 2006-11-14 12:32:04.547 318 13142.78 712.28 57310.81 88888.00 2006-11-14 12:32:05.547 318 13142.78 711.54 57310.69 88888.00 2006-11-14 12:32:06.547 318 13143.17 712.04 57310.57 88888.00 2006-11-14 12:32:07.547 318 13143.04 711.79 57310.45 88888.00 2006-11-14 12:32:08.547 318 13142.91 711.29 57311.06 88888.00 2006-11-14 12:32:09.547 318 13142.00 711.04 57310.57 88888.00 2006-11-14 12:32:10.547 318 13143.42 711.54 57310.81 88888.00 2006-11-14 12:32:11.547 318 13142.78 711.29 57310.69 88888.00 2006-11-14 12:32:12.547 318 13142.78 711.04 57311.06 88888.00 2006-11-14 12:32:13.547 318 13142.91 711.17 57310.81 88888.00 2006-11-14 12:32:14.547 318 13142.13 711.17 57311.18 88888.00 2006-11-14 12:32:15.547 318 13142.00 710.80 57310.45 88888.00 2006-11-14 12:32:16.547 318 13142.39 711.42 57310.20 88888.00 2006-11-14 12:32:17.547 318 13142.78 711.42 57310.57 88888.00 2006-11-14 12:32:18.547 318 13142.65 711.79 57310.08 88888.00 2006-11-14 12:32:19.547 318 13142.00 711.42 57310.57 88888.00 2006-11-14 12:32:20.547 318 13142.26 711.79 57310.32 88888.00 2006-11-14 12:32:21.547 318 13142.26 711.66 57310.32 88888.00 2006-11-14 12:32:22.547 318 13142.13 710.80 57310.20 88888.00 2006-11-14 12:32:23.547 318 13142.39 711.04 57309.84 88888.00 2006-11-14 12:32:24.547 318 13142.65 711.17 57310.08 88888.00 2006-11-14 12:32:25.547 318 13141.87 711.54 57309.84 88888.00 2006-11-14 12:32:26.547 318 13142.39 711.29 57310.08 88888.00 2006-11-14 12:32:27.547 318 13142.52 711.17 57309.96 88888.00 2006-11-14 12:32:28.547 318 13142.39 711.42 57310.20 88888.00 2006-11-14 12:32:29.547 318 13142.00 710.80 57309.84 88888.00 2006-11-14 12:32:30.547 318 13142.52 712.04 57309.84 88888.00 2006-11-14 12:32:31.547 318 13142.65 710.67 57310.20 88888.00 2006-11-14 12:32:32.547 318 13142.52 711.79 57310.08 88888.00 2006-11-14 12:32:33.547 318 13142.26 711.66 57309.84 88888.00 2006-11-14 12:32:34.547 318 13142.65 711.17 57309.59 88888.00 2006-11-14 12:32:35.547 318 13142.52 711.42 57309.59 88888.00 2006-11-14 12:32:36.547 318 13141.87 711.17 57310.57 88888.00 2006-11-14 12:32:37.547 318 13141.61 711.04 57310.32 88888.00 2006-11-14 12:32:38.547 318 13142.13 710.92 57310.45 88888.00 2006-11-14 12:32:39.547 318 13142.26 710.55 57310.20 88888.00 2006-11-14 12:32:40.547 318 13142.65 711.04 57310.57 88888.00 2006-11-14 12:32:41.547 318 13143.29 710.80 57310.08 88888.00 2006-11-14 12:32:42.547 318 13143.42 710.43 57310.32 88888.00 2006-11-14 12:32:43.547 318 13143.29 710.92 57310.20 88888.00 2006-11-14 12:32:44.547 318 13142.91 710.55 57310.57 88888.00 2006-11-14 12:32:45.547 318 13143.42 710.92 57310.08 88888.00 2006-11-14 12:32:46.547 318 13142.78 710.67 57310.57 88888.00 2006-11-14 12:32:47.547 318 13143.04 710.80 57310.57 88888.00 2006-11-14 12:32:48.547 318 13143.04 710.67 57309.96 88888.00 2006-11-14 12:32:49.547 318 13142.91 711.17 57310.45 88888.00 2006-11-14 12:32:50.547 318 13142.65 710.43 57310.08 88888.00 2006-11-14 12:32:51.547 318 13142.78 710.55 57310.20 88888.00 2006-11-14 12:32:52.547 318 13142.65 711.42 57310.57 88888.00 2006-11-14 12:32:53.547 318 13143.04 710.67 57310.45 88888.00 2006-11-14 12:32:54.547 318 13143.17 709.93 57309.96 88888.00 2006-11-14 12:32:55.547 318 13142.78 710.30 57310.32 88888.00 2006-11-14 12:32:56.547 318 13143.17 710.30 57310.20 88888.00 2006-11-14 12:32:57.547 318 13143.42 710.30 57310.69 88888.00 2006-11-14 12:32:58.547 318 13143.17 710.80 57310.32 88888.00 2006-11-14 12:32:59.547 318 13143.29 710.80 57310.57 88888.00 2006-11-14 12:33:00.547 318 13143.17 710.43 57309.59 88888.00 2006-11-14 12:33:01.547 318 13142.78 710.67 57310.32 88888.00 2006-11-14 12:33:02.547 318 13143.29 711.29 57310.32 88888.00 2006-11-14 12:33:03.547 318 13143.42 710.80 57310.57 88888.00 2006-11-14 12:33:04.547 318 13143.42 711.29 57310.45 88888.00 2006-11-14 12:33:05.547 318 13143.68 711.04 57310.08 88888.00 2006-11-14 12:33:06.547 318 13143.17 711.17 57310.20 88888.00 2006-11-14 12:33:07.547 318 13143.81 711.17 57310.69 88888.00 2006-11-14 12:33:08.547 318 13143.04 711.04 57309.59 88888.00 2006-11-14 12:33:09.547 318 13142.13 712.04 57310.45 88888.00 2006-11-14 12:33:10.547 318 13143.17 710.92 57310.57 88888.00 2006-11-14 12:33:11.547 318 13143.68 711.17 57310.20 88888.00 2006-11-14 12:33:12.547 318 13142.78 710.80 57310.32 88888.00 2006-11-14 12:33:13.547 318 13142.52 711.54 57309.84 88888.00 2006-11-14 12:33:14.547 318 13143.29 711.66 57309.71 88888.00 2006-11-14 12:33:15.547 318 13142.91 711.79 57310.57 88888.00 2006-11-14 12:33:16.547 318 13143.04 711.79 57310.20 88888.00 2006-11-14 12:33:17.547 318 13143.17 711.42 57310.32 88888.00 2006-11-14 12:33:18.547 318 13143.04 711.91 57310.08 88888.00 2006-11-14 12:33:19.547 318 13143.04 712.28 57310.45 88888.00 2006-11-14 12:33:20.547 318 13143.42 711.29 57310.45 88888.00 2006-11-14 12:33:21.547 318 13143.04 711.91 57310.45 88888.00 2006-11-14 12:33:22.547 318 13143.68 711.79 57310.20 88888.00 2006-11-14 12:33:23.547 318 13143.55 712.28 57309.84 88888.00 2006-11-14 12:33:24.547 318 13143.29 711.91 57310.32 88888.00 2006-11-14 12:33:25.547 318 13142.91 711.54 57310.08 88888.00 2006-11-14 12:33:26.547 318 13143.04 711.17 57309.96 88888.00 2006-11-14 12:33:27.547 318 13142.91 712.04 57311.18 88888.00 2006-11-14 12:33:28.547 318 13143.55 711.79 57310.57 88888.00 2006-11-14 12:33:29.547 318 13144.08 712.04 57310.45 88888.00 2006-11-14 12:33:30.547 318 13143.68 711.66 57310.32 88888.00 2006-11-14 12:33:31.547 318 13143.81 711.91 57310.45 88888.00 2006-11-14 12:33:32.547 318 13143.17 711.91 57310.08 88888.00 2006-11-14 12:33:33.547 318 13143.94 712.04 57310.32 88888.00 2006-11-14 12:33:34.547 318 13143.68 711.17 57310.32 88888.00 2006-11-14 12:33:35.547 318 13142.91 712.04 57310.08 88888.00 2006-11-14 12:33:36.547 318 13143.81 711.42 57310.08 88888.00 2006-11-14 12:33:37.547 318 13143.68 712.41 57309.96 88888.00 2006-11-14 12:33:38.547 318 13143.55 711.66 57310.08 88888.00 2006-11-14 12:33:39.547 318 13143.29 711.29 57310.20 88888.00 2006-11-14 12:33:40.547 318 13143.55 711.91 57310.81 88888.00 2006-11-14 12:33:41.547 318 13143.17 711.79 57310.45 88888.00 2006-11-14 12:33:42.547 318 13142.91 711.29 57310.20 88888.00 2006-11-14 12:33:43.547 318 13142.78 711.04 57309.47 88888.00 2006-11-14 12:33:44.547 318 13143.04 711.79 57311.43 88888.00 2006-11-14 12:33:45.547 318 13142.91 711.54 57310.69 88888.00 2006-11-14 12:33:46.547 318 13143.68 712.04 57310.20 88888.00 2006-11-14 12:33:47.547 318 13143.04 711.66 57309.96 88888.00 2006-11-14 12:33:48.547 318 13143.29 710.55 57310.81 88888.00 2006-11-14 12:33:49.547 318 13142.91 710.80 57309.96 88888.00 2006-11-14 12:33:50.547 318 13143.29 711.17 57310.08 88888.00 2006-11-14 12:33:51.547 318 13142.26 710.30 57310.69 88888.00 2006-11-14 12:33:52.547 318 13143.17 711.42 57310.32 88888.00 2006-11-14 12:33:53.547 318 13143.42 710.05 57309.59 88888.00 2006-11-14 12:33:54.547 318 13143.04 710.55 57309.84 88888.00 2006-11-14 12:33:55.547 318 13143.17 710.55 57309.84 88888.00 2006-11-14 12:33:56.547 318 13143.29 710.18 57309.96 88888.00 2006-11-14 12:33:57.547 318 13142.65 710.43 57310.08 88888.00 2006-11-14 12:33:58.547 318 13142.13 710.55 57310.08 88888.00 2006-11-14 12:33:59.547 318 13142.78 710.67 57309.84 88888.00 2006-11-14 12:34:00.547 318 13142.65 711.42 57310.32 88888.00 2006-11-14 12:34:01.547 318 13142.52 710.05 57309.71 88888.00 2006-11-14 12:34:02.547 318 13142.78 710.92 57310.08 88888.00 2006-11-14 12:34:03.547 318 13142.65 710.67 57309.47 88888.00 2006-11-14 12:34:04.547 318 13142.13 711.17 57309.47 88888.00 2006-11-14 12:34:05.547 318 13142.39 710.30 57309.84 88888.00 2006-11-14 12:34:06.547 318 13142.39 710.67 57309.47 88888.00 2006-11-14 12:34:07.547 318 13141.61 710.43 57309.71 88888.00 2006-11-14 12:34:08.547 318 13141.61 710.67 57309.59 88888.00 2006-11-14 12:34:09.547 318 13142.26 709.93 57309.84 88888.00 2006-11-14 12:34:10.547 318 13142.26 710.30 57309.71 88888.00 2006-11-14 12:34:11.547 318 13142.26 710.05 57308.73 88888.00 2006-11-14 12:34:12.547 318 13141.74 710.05 57309.47 88888.00 2006-11-14 12:34:13.547 318 13141.22 709.81 57309.59 88888.00 2006-11-14 12:34:14.547 318 13141.61 710.30 57309.84 88888.00 2006-11-14 12:34:15.547 318 13141.87 709.93 57309.10 88888.00 2006-11-14 12:34:16.547 318 13141.87 710.30 57309.35 88888.00 2006-11-14 12:34:17.547 318 13141.35 710.18 57309.47 88888.00 2006-11-14 12:34:18.547 318 13141.87 710.30 57310.08 88888.00 2006-11-14 12:34:19.547 318 13142.52 710.05 57309.35 88888.00 2006-11-14 12:34:20.547 318 13141.22 709.43 57309.10 88888.00 2006-11-14 12:34:21.547 318 13141.87 709.81 57309.35 88888.00 2006-11-14 12:34:22.547 318 13141.48 710.30 57309.96 88888.00 2006-11-14 12:34:23.547 318 13141.35 709.43 57309.47 88888.00 2006-11-14 12:34:24.547 318 13141.87 710.05 57309.10 88888.00 2006-11-14 12:34:25.547 318 13141.87 709.93 57309.59 88888.00 2006-11-14 12:34:26.547 318 13142.00 710.67 57309.96 88888.00 2006-11-14 12:34:27.547 318 13142.13 709.68 57309.35 88888.00 2006-11-14 12:34:28.547 318 13141.61 710.05 57309.35 88888.00 2006-11-14 12:34:29.547 318 13141.74 709.68 57309.71 88888.00 2006-11-14 12:34:30.547 318 13141.87 710.05 57308.37 88888.00 2006-11-14 12:34:31.547 318 13141.87 710.30 57308.98 88888.00 2006-11-14 12:34:32.547 318 13140.70 710.05 57308.86 88888.00 2006-11-14 12:34:33.547 318 13141.48 710.05 57308.98 88888.00 2006-11-14 12:34:34.547 318 13142.00 710.18 57309.22 88888.00 2006-11-14 12:34:35.547 318 13141.48 709.93 57309.47 88888.00 2006-11-14 12:34:36.547 318 13141.22 709.68 57309.22 88888.00 2006-11-14 12:34:37.547 318 13141.87 710.92 57309.47 88888.00 2006-11-14 12:34:38.547 318 13142.26 710.67 57309.10 88888.00 2006-11-14 12:34:39.547 318 13141.35 710.30 57309.35 88888.00 2006-11-14 12:34:40.547 318 13141.35 710.30 57309.47 88888.00 2006-11-14 12:34:41.547 318 13142.00 710.43 57309.47 88888.00 2006-11-14 12:34:42.547 318 13142.00 710.30 57308.98 88888.00 2006-11-14 12:34:43.547 318 13141.35 710.55 57308.98 88888.00 2006-11-14 12:34:44.547 318 13142.13 710.92 57309.10 88888.00 2006-11-14 12:34:45.547 318 13141.61 710.55 57310.08 88888.00 2006-11-14 12:34:46.547 318 13142.26 711.17 57309.35 88888.00 2006-11-14 12:34:47.547 318 13141.61 710.43 57309.10 88888.00 2006-11-14 12:34:48.547 318 13142.13 710.92 57309.35 88888.00 2006-11-14 12:34:49.547 318 13142.00 710.67 57309.22 88888.00 2006-11-14 12:34:50.547 318 13142.39 710.80 57309.71 88888.00 2006-11-14 12:34:51.547 318 13141.74 710.92 57309.47 88888.00 2006-11-14 12:34:52.547 318 13141.61 711.17 57308.86 88888.00 2006-11-14 12:34:53.547 318 13142.39 710.18 57309.35 88888.00 2006-11-14 12:34:54.547 318 13141.87 711.04 57310.08 88888.00 2006-11-14 12:34:55.547 318 13142.00 711.42 57309.71 88888.00 2006-11-14 12:34:56.547 318 13142.65 710.80 57310.08 88888.00 2006-11-14 12:34:57.547 318 13142.52 711.42 57309.47 88888.00 2006-11-14 12:34:58.547 318 13142.13 711.42 57309.35 88888.00 2006-11-14 12:34:59.547 318 13142.26 711.66 57309.59 88888.00 2006-11-14 12:35:00.547 318 13142.26 710.92 57309.47 88888.00 2006-11-14 12:35:01.547 318 13142.91 711.54 57309.84 88888.00 2006-11-14 12:35:02.547 318 13142.52 711.42 57309.71 88888.00 2006-11-14 12:35:03.547 318 13142.13 711.04 57308.73 88888.00 2006-11-14 12:35:04.547 318 13142.00 711.17 57309.71 88888.00 2006-11-14 12:35:05.547 318 13142.91 711.29 57310.08 88888.00 2006-11-14 12:35:06.547 318 13142.65 711.66 57309.84 88888.00 2006-11-14 12:35:07.547 318 13143.29 710.80 57309.96 88888.00 2006-11-14 12:35:08.547 318 13142.91 711.54 57308.98 88888.00 2006-11-14 12:35:09.547 318 13142.91 711.29 57309.96 88888.00 2006-11-14 12:35:10.547 318 13142.65 711.04 57309.35 88888.00 2006-11-14 12:35:11.547 318 13143.29 710.92 57309.59 88888.00 2006-11-14 12:35:12.547 318 13143.42 711.04 57309.71 88888.00 2006-11-14 12:35:13.547 318 13143.81 711.79 57309.84 88888.00 2006-11-14 12:35:14.547 318 13142.65 711.54 57310.69 88888.00 2006-11-14 12:35:15.547 318 13143.42 711.17 57310.08 88888.00 2006-11-14 12:35:16.547 318 13142.78 711.04 57310.08 88888.00 2006-11-14 12:35:17.547 318 13143.68 710.92 57309.47 88888.00 2006-11-14 12:35:18.547 318 13142.52 710.67 57309.59 88888.00 2006-11-14 12:35:19.547 318 13143.17 710.30 57309.96 88888.00 2006-11-14 12:35:20.547 318 13143.29 711.04 57309.59 88888.00 2006-11-14 12:35:21.547 318 13143.81 710.92 57308.98 88888.00 2006-11-14 12:35:22.547 318 13142.65 711.29 57309.84 88888.00 2006-11-14 12:35:23.547 318 13144.08 711.17 57309.71 88888.00 2006-11-14 12:35:24.547 318 13143.04 710.43 57308.98 88888.00 2006-11-14 12:35:25.547 318 13143.29 710.92 57309.71 88888.00 2006-11-14 12:35:26.547 318 13144.21 710.43 57309.22 88888.00 2006-11-14 12:35:27.547 318 13143.42 710.67 57309.47 88888.00 2006-11-14 12:35:28.547 318 13143.94 711.29 57309.59 88888.00 2006-11-14 12:35:29.547 318 13143.68 711.04 57309.84 88888.00 2006-11-14 12:35:30.547 318 13143.04 710.92 57309.71 88888.00 2006-11-14 12:35:31.547 318 13143.42 711.29 57309.84 88888.00 2006-11-14 12:35:32.547 318 13143.42 711.17 57309.10 88888.00 2006-11-14 12:35:33.547 318 13143.42 710.55 57309.96 88888.00 2006-11-14 12:35:34.547 318 13143.29 711.54 57309.47 88888.00 2006-11-14 12:35:35.547 318 13143.55 710.92 57309.47 88888.00 2006-11-14 12:35:36.547 318 13143.42 711.17 57309.84 88888.00 2006-11-14 12:35:37.547 318 13142.91 711.04 57309.35 88888.00 2006-11-14 12:35:38.547 318 13143.04 711.17 57309.96 88888.00 2006-11-14 12:35:39.547 318 13142.91 710.92 57309.47 88888.00 2006-11-14 12:35:40.547 318 13143.17 711.42 57309.59 88888.00 2006-11-14 12:35:41.547 318 13143.42 711.29 57309.84 88888.00 2006-11-14 12:35:42.547 318 13142.78 711.66 57309.96 88888.00 2006-11-14 12:35:43.547 318 13142.78 711.66 57310.20 88888.00 2006-11-14 12:35:44.547 318 13142.65 712.16 57310.20 88888.00 2006-11-14 12:35:45.547 318 13143.17 711.42 57309.59 88888.00 2006-11-14 12:35:46.547 318 13143.04 711.29 57309.96 88888.00 2006-11-14 12:35:47.547 318 13142.26 711.91 57310.20 88888.00 2006-11-14 12:35:48.547 318 13142.91 711.54 57310.32 88888.00 2006-11-14 12:35:49.547 318 13142.78 711.79 57310.08 88888.00 2006-11-14 12:35:50.547 318 13142.65 711.66 57309.10 88888.00 2006-11-14 12:35:51.547 318 13141.61 711.29 57309.96 88888.00 2006-11-14 12:35:52.547 318 13142.91 711.66 57310.32 88888.00 2006-11-14 12:35:53.547 318 13142.52 711.54 57309.96 88888.00 2006-11-14 12:35:54.547 318 13142.26 712.04 57309.71 88888.00 2006-11-14 12:35:55.547 318 13142.13 711.54 57309.47 88888.00 2006-11-14 12:35:56.547 318 13142.65 711.66 57309.47 88888.00 2006-11-14 12:35:57.547 318 13142.00 711.79 57309.96 88888.00 2006-11-14 12:35:58.547 318 13142.52 712.28 57310.57 88888.00 2006-11-14 12:35:59.547 318 13141.87 711.79 57310.45 88888.00 2006-11-14 12:36:00.547 318 13142.52 712.04 57310.08 88888.00 2006-11-14 12:36:01.547 318 13142.52 711.42 57309.84 88888.00 2006-11-14 12:36:02.547 318 13142.65 712.16 57309.35 88888.00 2006-11-14 12:36:03.547 318 13142.52 711.91 57309.59 88888.00 2006-11-14 12:36:04.547 318 13142.91 711.91 57309.71 88888.00 2006-11-14 12:36:05.547 318 13142.78 712.16 57309.84 88888.00 2006-11-14 12:36:06.547 318 13142.26 711.54 57310.57 88888.00 2006-11-14 12:36:07.547 318 13142.39 711.54 57309.84 88888.00 2006-11-14 12:36:08.547 318 13142.78 712.53 57309.71 88888.00 2006-11-14 12:36:09.547 318 13142.78 712.28 57309.71 88888.00 2006-11-14 12:36:10.547 318 13142.00 711.79 57309.96 88888.00 2006-11-14 12:36:11.547 318 13142.13 711.42 57310.08 88888.00 2006-11-14 12:36:12.547 318 13142.13 711.79 57310.20 88888.00 2006-11-14 12:36:13.547 318 13142.78 711.91 57309.22 88888.00 2006-11-14 12:36:14.547 318 13141.35 711.66 57310.32 88888.00 2006-11-14 12:36:15.547 318 13142.65 711.91 57310.08 88888.00 2006-11-14 12:36:16.547 318 13142.13 711.66 57310.32 88888.00 2006-11-14 12:36:17.547 318 13142.52 711.29 57310.45 88888.00 2006-11-14 12:36:18.547 318 13141.48 712.16 57310.57 88888.00 2006-11-14 12:36:19.547 318 13141.87 711.66 57309.59 88888.00 2006-11-14 12:36:20.547 318 13142.00 712.04 57309.71 88888.00 2006-11-14 12:36:21.547 318 13142.26 711.79 57309.59 88888.00 2006-11-14 12:36:22.547 318 13141.74 711.17 57309.59 88888.00 2006-11-14 12:36:23.547 318 13141.74 712.04 57309.96 88888.00 2006-11-14 12:36:24.547 318 13142.00 711.79 57309.71 88888.00 2006-11-14 12:36:25.547 318 13142.00 712.28 57309.84 88888.00 2006-11-14 12:36:26.547 318 13141.61 711.79 57310.08 88888.00 2006-11-14 12:36:27.547 318 13142.00 711.42 57309.96 88888.00 2006-11-14 12:36:28.547 318 13142.00 711.29 57309.84 88888.00 2006-11-14 12:36:29.547 318 13141.35 711.79 57309.35 88888.00 2006-11-14 12:36:30.547 318 13142.39 711.42 57309.22 88888.00 2006-11-14 12:36:31.547 318 13142.26 710.80 57310.08 88888.00 2006-11-14 12:36:32.547 318 13142.39 711.42 57309.84 88888.00 2006-11-14 12:36:33.547 318 13141.87 711.04 57310.08 88888.00 2006-11-14 12:36:34.547 318 13142.65 711.66 57309.71 88888.00 2006-11-14 12:36:35.547 318 13141.87 710.92 57309.71 88888.00 2006-11-14 12:36:36.547 318 13142.65 711.29 57309.96 88888.00 2006-11-14 12:36:37.547 318 13143.04 711.29 57309.84 88888.00 2006-11-14 12:36:38.547 318 13143.04 711.42 57309.71 88888.00 2006-11-14 12:36:39.547 318 13142.39 710.92 57309.96 88888.00 2006-11-14 12:36:40.547 318 13142.52 711.17 57310.08 88888.00 2006-11-14 12:36:41.547 318 13142.13 711.29 57310.20 88888.00 2006-11-14 12:36:42.547 318 13142.39 711.42 57310.20 88888.00 2006-11-14 12:36:43.547 318 13142.52 711.79 57309.71 88888.00 2006-11-14 12:36:44.547 318 13142.39 711.04 57309.96 88888.00 2006-11-14 12:36:45.547 318 13142.65 711.42 57309.59 88888.00 2006-11-14 12:36:46.547 318 13142.00 711.42 57309.71 88888.00 2006-11-14 12:36:47.547 318 13143.17 711.66 57309.22 88888.00 2006-11-14 12:36:48.547 318 13143.94 711.17 57309.35 88888.00 2006-11-14 12:36:49.547 318 13143.04 711.79 57309.84 88888.00 2006-11-14 12:36:50.547 318 13143.42 711.79 57309.71 88888.00 2006-11-14 12:36:51.547 318 13143.04 711.17 57309.71 88888.00 2006-11-14 12:36:52.547 318 13143.17 711.17 57309.47 88888.00 2006-11-14 12:36:53.547 318 13143.55 711.29 57310.20 88888.00 2006-11-14 12:36:54.547 318 13143.55 711.17 57310.32 88888.00 2006-11-14 12:36:55.547 318 13143.55 711.66 57310.20 88888.00 2006-11-14 12:36:56.547 318 13143.42 710.92 57309.35 88888.00 2006-11-14 12:36:57.547 318 13143.42 711.91 57309.71 88888.00 2006-11-14 12:36:58.547 318 13144.21 712.04 57309.59 88888.00 2006-11-14 12:36:59.547 318 13144.08 711.54 57310.08 88888.00 2006-11-14 12:37:00.547 318 13144.72 711.66 57310.08 88888.00 2006-11-14 12:37:01.547 318 13144.21 711.91 57309.71 88888.00 2006-11-14 12:37:02.547 318 13143.42 712.04 57310.45 88888.00 2006-11-14 12:37:03.547 318 13144.72 712.28 57309.59 88888.00 2006-11-14 12:37:04.547 318 13144.08 711.54 57310.69 88888.00 2006-11-14 12:37:05.547 318 13144.72 713.03 57309.84 88888.00 2006-11-14 12:37:06.547 318 13144.33 712.41 57310.45 88888.00 2006-11-14 12:37:07.547 318 13144.21 711.91 57309.71 88888.00 2006-11-14 12:37:08.547 318 13144.21 711.79 57310.08 88888.00 2006-11-14 12:37:09.547 318 13145.37 712.04 57309.96 88888.00 2006-11-14 12:37:10.547 318 13144.85 712.04 57310.20 88888.00 2006-11-14 12:37:11.547 318 13144.85 712.28 57309.59 88888.00 2006-11-14 12:37:12.547 318 13144.85 712.04 57310.32 88888.00 2006-11-14 12:37:13.547 318 13144.21 712.16 57310.08 88888.00 2006-11-14 12:37:14.547 318 13144.59 711.91 57309.84 88888.00 2006-11-14 12:37:15.547 318 13144.98 712.90 57310.32 88888.00 2006-11-14 12:37:16.547 318 13144.46 711.91 57310.81 88888.00 2006-11-14 12:37:17.547 318 13144.98 712.41 57310.57 88888.00 2006-11-14 12:37:18.547 318 13144.98 713.03 57310.69 88888.00 2006-11-14 12:37:19.547 318 13144.46 712.16 57310.45 88888.00 2006-11-14 12:37:20.547 318 13144.85 712.53 57311.18 88888.00 2006-11-14 12:37:21.547 318 13144.98 712.28 57310.57 88888.00 2006-11-14 12:37:22.546 318 13144.98 712.41 57310.57 88888.00 2006-11-14 12:37:23.546 318 13144.59 712.78 57310.69 88888.00 2006-11-14 12:37:24.546 318 13145.11 712.28 57311.18 88888.00 2006-11-14 12:37:25.546 318 13144.59 712.90 57310.20 88888.00 2006-11-14 12:37:26.546 318 13145.24 712.41 57310.32 88888.00 2006-11-14 12:37:27.546 318 13145.50 712.78 57310.45 88888.00 2006-11-14 12:37:28.546 318 13144.59 712.65 57311.06 88888.00 2006-11-14 12:37:29.546 318 13144.72 713.15 57310.57 88888.00 2006-11-14 12:37:30.546 318 13144.98 713.03 57310.20 88888.00 2006-11-14 12:37:31.546 318 13144.59 712.16 57311.06 88888.00 2006-11-14 12:37:32.546 318 13144.33 712.65 57311.30 88888.00 2006-11-14 12:37:33.546 318 13144.46 713.03 57310.69 88888.00 2006-11-14 12:37:34.546 318 13143.81 713.03 57310.94 88888.00 2006-11-14 12:37:35.546 318 13144.46 713.03 57311.06 88888.00 2006-11-14 12:37:36.546 318 13144.33 713.27 57311.06 88888.00 2006-11-14 12:37:37.546 318 13144.08 713.15 57310.57 88888.00 2006-11-14 12:37:38.546 318 13144.46 713.15 57311.55 88888.00 2006-11-14 12:37:39.546 318 13144.98 713.40 57311.43 88888.00 2006-11-14 12:37:40.546 318 13144.46 713.15 57311.06 88888.00 2006-11-14 12:37:41.546 318 13144.85 713.15 57310.94 88888.00 2006-11-14 12:37:42.546 318 13144.33 713.15 57311.55 88888.00 2006-11-14 12:37:43.546 318 13144.59 713.03 57311.18 88888.00 2006-11-14 12:37:44.546 318 13144.85 713.15 57310.69 88888.00 2006-11-14 12:37:45.546 318 13144.33 713.03 57311.06 88888.00 2006-11-14 12:37:46.546 318 13144.21 713.40 57311.06 88888.00 2006-11-14 12:37:47.546 318 13144.33 713.15 57310.81 88888.00 2006-11-14 12:37:48.546 318 13144.33 713.27 57310.32 88888.00 2006-11-14 12:37:49.546 318 13144.98 713.89 57310.81 88888.00 2006-11-14 12:37:50.546 318 13144.21 714.02 57311.06 88888.00 2006-11-14 12:37:51.546 318 13144.85 713.65 57311.30 88888.00 2006-11-14 12:37:52.546 318 13144.08 713.40 57310.08 88888.00 2006-11-14 12:37:53.546 318 13144.33 713.77 57310.57 88888.00 2006-11-14 12:37:54.546 318 13144.59 712.90 57311.06 88888.00 2006-11-14 12:37:55.546 318 13144.08 713.52 57311.79 88888.00 2006-11-14 12:37:56.546 318 13144.98 713.15 57311.30 88888.00 2006-11-14 12:37:57.546 318 13144.08 713.40 57310.45 88888.00 2006-11-14 12:37:58.546 318 13144.59 713.52 57312.04 88888.00 2006-11-14 12:37:59.546 318 13143.94 713.40 57311.06 88888.00 2006-11-14 12:38:00.546 318 13144.46 713.27 57310.45 88888.00 2006-11-14 12:38:01.546 318 13144.46 713.52 57311.06 88888.00 2006-11-14 12:38:02.546 318 13144.08 713.15 57310.94 88888.00 2006-11-14 12:38:03.546 318 13144.98 713.40 57310.81 88888.00 2006-11-14 12:38:04.546 318 13144.98 713.15 57311.06 88888.00 2006-11-14 12:38:05.546 318 13145.11 713.52 57311.43 88888.00 2006-11-14 12:38:06.546 318 13145.24 713.15 57310.81 88888.00 2006-11-14 12:38:07.546 318 13144.59 713.40 57311.67 88888.00 2006-11-14 12:38:08.546 318 13144.85 712.41 57311.30 88888.00 2006-11-14 12:38:09.546 318 13145.11 712.65 57310.94 88888.00 2006-11-14 12:38:10.546 318 13143.94 713.27 57311.06 88888.00 2006-11-14 12:38:11.546 318 13144.85 712.53 57311.67 88888.00 2006-11-14 12:38:12.546 318 13144.72 712.65 57310.94 88888.00 2006-11-14 12:38:13.546 318 13144.72 712.41 57311.67 88888.00 2006-11-14 12:38:14.546 318 13145.24 712.04 57311.79 88888.00 2006-11-14 12:38:15.546 318 13144.59 712.41 57310.69 88888.00 2006-11-14 12:38:16.546 318 13145.63 712.65 57311.30 88888.00 2006-11-14 12:38:17.546 318 13145.24 712.28 57310.45 88888.00 2006-11-14 12:38:18.546 318 13144.98 712.41 57310.94 88888.00 2006-11-14 12:38:19.546 318 13145.11 712.53 57310.57 88888.00 2006-11-14 12:38:20.546 318 13144.85 712.53 57311.18 88888.00 2006-11-14 12:38:21.546 318 13145.37 711.79 57311.43 88888.00 2006-11-14 12:38:22.546 318 13144.98 712.28 57311.06 88888.00 2006-11-14 12:38:23.546 318 13145.11 712.90 57311.43 88888.00 2006-11-14 12:38:24.546 318 13145.11 711.54 57311.55 88888.00 2006-11-14 12:38:25.546 318 13144.85 711.17 57311.43 88888.00 2006-11-14 12:38:26.546 318 13145.37 711.91 57311.79 88888.00 2006-11-14 12:38:27.546 318 13145.37 711.91 57311.06 88888.00 2006-11-14 12:38:28.546 318 13144.98 712.04 57311.67 88888.00 2006-11-14 12:38:29.546 318 13144.46 712.78 57311.43 88888.00 2006-11-14 12:38:30.546 318 13144.59 712.41 57311.18 88888.00 2006-11-14 12:38:31.546 318 13144.72 711.66 57311.55 88888.00 2006-11-14 12:38:32.546 318 13145.24 712.16 57311.43 88888.00 2006-11-14 12:38:33.546 318 13144.59 712.04 57310.94 88888.00 2006-11-14 12:38:34.546 318 13144.72 711.42 57311.43 88888.00 2006-11-14 12:38:35.546 318 13144.98 711.91 57310.69 88888.00 2006-11-14 12:38:36.546 318 13144.46 711.91 57310.69 88888.00 2006-11-14 12:38:37.546 318 13144.85 712.41 57311.18 88888.00 2006-11-14 12:38:38.546 318 13144.46 712.65 57310.81 88888.00 2006-11-14 12:38:39.546 318 13145.24 712.53 57311.43 88888.00 2006-11-14 12:38:40.546 318 13144.85 712.16 57310.32 88888.00 2006-11-14 12:38:41.546 318 13145.37 711.91 57310.57 88888.00 2006-11-14 12:38:42.546 318 13145.11 711.91 57311.18 88888.00 2006-11-14 12:38:43.546 318 13144.72 712.04 57310.69 88888.00 2006-11-14 12:38:44.546 318 13144.33 712.04 57311.18 88888.00 2006-11-14 12:38:45.546 318 13145.11 712.41 57311.06 88888.00 2006-11-14 12:38:46.546 318 13144.85 712.16 57311.18 88888.00 2006-11-14 12:38:47.546 318 13144.33 711.91 57311.67 88888.00 2006-11-14 12:38:48.546 318 13144.85 712.53 57311.06 88888.00 2006-11-14 12:38:49.546 318 13144.98 711.79 57310.94 88888.00 2006-11-14 12:38:50.546 318 13145.24 712.28 57311.30 88888.00 2006-11-14 12:38:51.546 318 13145.24 712.16 57311.18 88888.00 2006-11-14 12:38:52.546 318 13145.11 711.79 57310.81 88888.00 2006-11-14 12:38:53.546 318 13145.50 712.53 57311.06 88888.00 2006-11-14 12:38:54.546 318 13145.11 711.54 57311.43 88888.00 2006-11-14 12:38:55.546 318 13144.46 712.65 57311.55 88888.00 2006-11-14 12:38:56.546 318 13145.37 712.16 57310.94 88888.00 2006-11-14 12:38:57.546 318 13145.37 711.91 57311.91 88888.00 2006-11-14 12:38:58.546 318 13145.37 712.28 57311.06 88888.00 2006-11-14 12:38:59.546 318 13145.11 712.53 57311.79 88888.00 2006-11-14 12:39:00.546 318 13144.46 712.04 57311.43 88888.00 2006-11-14 12:39:01.546 318 13145.24 712.53 57310.94 88888.00 2006-11-14 12:39:02.546 318 13144.85 713.40 57310.45 88888.00 2006-11-14 12:39:03.546 318 13144.72 712.28 57311.06 88888.00 2006-11-14 12:39:04.546 318 13145.11 712.28 57310.94 88888.00 2006-11-14 12:39:05.546 318 13145.50 712.78 57310.45 88888.00 2006-11-14 12:39:06.546 318 13145.11 712.28 57310.94 88888.00 2006-11-14 12:39:07.546 318 13144.98 712.16 57311.06 88888.00 2006-11-14 12:39:08.546 318 13144.85 712.65 57311.43 88888.00 2006-11-14 12:39:09.546 318 13144.72 712.28 57311.43 88888.00 2006-11-14 12:39:10.546 318 13145.11 712.78 57311.30 88888.00 2006-11-14 12:39:11.546 318 13145.24 712.78 57310.57 88888.00 2006-11-14 12:39:12.546 318 13145.37 712.65 57310.94 88888.00 2006-11-14 12:39:13.546 318 13145.37 713.27 57310.57 88888.00 2006-11-14 12:39:14.546 318 13144.85 712.78 57310.45 88888.00 2006-11-14 12:39:15.546 318 13144.85 712.78 57311.30 88888.00 2006-11-14 12:39:16.546 318 13144.46 712.28 57310.81 88888.00 2006-11-14 12:39:17.546 318 13144.98 712.78 57311.79 88888.00 2006-11-14 12:39:18.546 318 13144.85 712.65 57312.04 88888.00 2006-11-14 12:39:19.546 318 13144.46 712.78 57310.94 88888.00 2006-11-14 12:39:20.546 318 13144.85 712.65 57311.18 88888.00 2006-11-14 12:39:21.546 318 13144.98 712.65 57311.55 88888.00 2006-11-14 12:39:22.546 318 13144.85 713.03 57310.81 88888.00 2006-11-14 12:39:23.546 318 13145.11 713.15 57311.79 88888.00 2006-11-14 12:39:24.546 318 13144.59 712.53 57311.30 88888.00 2006-11-14 12:39:25.546 318 13144.72 712.65 57311.30 88888.00 2006-11-14 12:39:26.546 318 13144.33 712.16 57310.69 88888.00 2006-11-14 12:39:27.546 318 13145.11 712.90 57311.06 88888.00 2006-11-14 12:39:28.546 318 13145.24 713.27 57311.06 88888.00 2006-11-14 12:39:29.546 318 13145.11 712.65 57311.18 88888.00 2006-11-14 12:39:30.546 318 13144.46 712.90 57311.18 88888.00 2006-11-14 12:39:31.546 318 13145.11 713.27 57311.30 88888.00 2006-11-14 12:39:32.546 318 13144.59 712.78 57311.30 88888.00 2006-11-14 12:39:33.546 318 13144.46 713.27 57311.06 88888.00 2006-11-14 12:39:34.546 318 13144.21 712.78 57310.45 88888.00 2006-11-14 12:39:35.546 318 13144.46 713.77 57311.30 88888.00 2006-11-14 12:39:36.546 318 13144.46 712.65 57311.30 88888.00 2006-11-14 12:39:37.546 318 13144.98 713.27 57311.06 88888.00 2006-11-14 12:39:38.546 318 13144.98 712.90 57311.18 88888.00 2006-11-14 12:39:39.546 318 13144.46 712.53 57311.55 88888.00 2006-11-14 12:39:40.546 318 13144.46 713.40 57311.18 88888.00 2006-11-14 12:39:41.546 318 13144.33 713.52 57311.43 88888.00 2006-11-14 12:39:42.546 318 13144.21 713.27 57310.81 88888.00 2006-11-14 12:39:43.546 318 13144.59 713.03 57310.45 88888.00 2006-11-14 12:39:44.546 318 13144.46 713.15 57310.81 88888.00 2006-11-14 12:39:45.546 318 13144.72 712.90 57311.06 88888.00 2006-11-14 12:39:46.546 318 13144.72 712.65 57311.06 88888.00 2006-11-14 12:39:47.546 318 13144.33 712.65 57310.69 88888.00 2006-11-14 12:39:48.546 318 13144.21 712.78 57310.94 88888.00 2006-11-14 12:39:49.546 318 13144.46 712.78 57311.06 88888.00 2006-11-14 12:39:50.546 318 13144.59 712.78 57310.81 88888.00 2006-11-14 12:39:51.546 318 13144.98 713.15 57311.06 88888.00 2006-11-14 12:39:52.546 318 13143.81 713.03 57310.81 88888.00 2006-11-14 12:39:53.546 318 13144.59 712.78 57311.43 88888.00 2006-11-14 12:39:54.546 318 13144.72 713.15 57310.69 88888.00 2006-11-14 12:39:55.546 318 13144.59 712.16 57310.45 88888.00 2006-11-14 12:39:56.546 318 13144.46 712.41 57310.81 88888.00 2006-11-14 12:39:57.546 318 13145.11 712.90 57310.69 88888.00 2006-11-14 12:39:58.546 318 13144.46 712.78 57310.94 88888.00 2006-11-14 12:39:59.546 318 13144.72 712.16 57310.45 88888.00 2006-11-14 12:40:00.546 318 13144.85 713.03 57311.18 88888.00 2006-11-14 12:40:01.546 318 13145.50 712.41 57310.57 88888.00 2006-11-14 12:40:02.546 318 13144.72 712.41 57311.30 88888.00 2006-11-14 12:40:03.546 318 13145.37 711.79 57310.94 88888.00 2006-11-14 12:40:04.546 318 13144.98 712.04 57311.91 88888.00 2006-11-14 12:40:05.546 318 13144.98 712.28 57311.06 88888.00 2006-11-14 12:40:06.546 318 13144.98 712.16 57311.43 88888.00 2006-11-14 12:40:07.546 318 13144.85 712.41 57311.43 88888.00 2006-11-14 12:40:08.546 318 13144.85 712.78 57310.81 88888.00 2006-11-14 12:40:09.546 318 13145.37 712.65 57311.18 88888.00 2006-11-14 12:40:10.546 318 13145.63 712.53 57310.20 88888.00 2006-11-14 12:40:11.546 318 13145.24 712.53 57310.45 88888.00 2006-11-14 12:40:12.546 318 13144.72 712.78 57310.81 88888.00 2006-11-14 12:40:13.546 318 13144.98 711.79 57311.18 88888.00 2006-11-14 12:40:14.546 318 13145.50 713.15 57311.06 88888.00 2006-11-14 12:40:15.546 318 13145.37 712.78 57310.94 88888.00 2006-11-14 12:40:16.546 318 13145.24 713.52 57310.94 88888.00 2006-11-14 12:40:17.546 318 13144.98 711.91 57310.81 88888.00 2006-11-14 12:40:18.546 318 13145.11 712.65 57311.18 88888.00 2006-11-14 12:40:19.546 318 13145.50 712.65 57311.06 88888.00 2006-11-14 12:40:20.546 318 13146.02 712.78 57311.43 88888.00 2006-11-14 12:40:21.546 318 13145.37 713.52 57311.55 88888.00 2006-11-14 12:40:22.546 318 13145.76 713.15 57310.81 88888.00 2006-11-14 12:40:23.546 318 13145.89 712.53 57310.81 88888.00 2006-11-14 12:40:24.546 318 13145.50 712.16 57310.81 88888.00 2006-11-14 12:40:25.546 318 13145.50 712.78 57310.57 88888.00 2006-11-14 12:40:26.546 318 13144.72 713.15 57310.81 88888.00 2006-11-14 12:40:27.546 318 13144.85 712.65 57310.69 88888.00 2006-11-14 12:40:28.546 318 13145.63 713.65 57310.32 88888.00 2006-11-14 12:40:29.546 318 13145.11 712.28 57311.43 88888.00 2006-11-14 12:40:30.546 318 13144.72 713.52 57311.43 88888.00 2006-11-14 12:40:31.546 318 13145.24 713.27 57310.94 88888.00 2006-11-14 12:40:32.546 318 13145.50 713.03 57310.94 88888.00 2006-11-14 12:40:33.546 318 13145.50 713.03 57311.43 88888.00 2006-11-14 12:40:34.546 318 13146.02 713.65 57310.94 88888.00 2006-11-14 12:40:35.546 318 13145.76 713.15 57311.67 88888.00 2006-11-14 12:40:36.546 318 13146.41 713.65 57311.67 88888.00 2006-11-14 12:40:37.546 318 13145.24 713.89 57311.55 88888.00 2006-11-14 12:40:38.546 318 13145.63 713.40 57310.69 88888.00 2006-11-14 12:40:39.546 318 13145.37 713.89 57311.43 88888.00 2006-11-14 12:40:40.546 318 13145.11 713.65 57311.18 88888.00 2006-11-14 12:40:41.546 318 13145.63 713.77 57311.67 88888.00 2006-11-14 12:40:42.546 318 13145.50 713.40 57310.94 88888.00 2006-11-14 12:40:43.546 318 13145.24 714.02 57310.69 88888.00 2006-11-14 12:40:44.546 318 13145.50 713.27 57311.18 88888.00 2006-11-14 12:40:45.546 318 13145.24 713.89 57311.43 88888.00 2006-11-14 12:40:46.546 318 13145.76 713.77 57312.04 88888.00 2006-11-14 12:40:47.546 318 13145.76 713.65 57310.94 88888.00 2006-11-14 12:40:48.546 318 13146.28 713.40 57310.69 88888.00 2006-11-14 12:40:49.546 318 13146.02 714.26 57311.79 88888.00 2006-11-14 12:40:50.546 318 13146.15 713.52 57311.06 88888.00 2006-11-14 12:40:51.546 318 13145.50 714.26 57311.43 88888.00 2006-11-14 12:40:52.546 318 13145.76 713.89 57311.18 88888.00 2006-11-14 12:40:53.546 318 13145.63 713.65 57311.30 88888.00 2006-11-14 12:40:54.546 318 13145.11 714.02 57310.69 88888.00 2006-11-14 12:40:55.546 318 13145.76 713.65 57311.67 88888.00 2006-11-14 12:40:56.546 318 13146.28 713.77 57311.55 88888.00 2006-11-14 12:40:57.546 318 13145.24 713.77 57311.55 88888.00 2006-11-14 12:40:58.546 318 13146.02 713.77 57311.06 88888.00 2006-11-14 12:40:59.546 318 13145.63 714.14 57311.06 88888.00 2006-11-14 12:41:00.546 318 13145.63 714.02 57311.79 88888.00 2006-11-14 12:41:01.546 318 13144.98 713.77 57311.91 88888.00 2006-11-14 12:41:02.546 318 13146.15 713.52 57311.18 88888.00 2006-11-14 12:41:03.546 318 13145.24 714.14 57311.18 88888.00 2006-11-14 12:41:04.546 318 13145.24 713.27 57311.43 88888.00 2006-11-14 12:41:05.546 318 13145.11 713.52 57311.06 88888.00 2006-11-14 12:41:06.546 318 13145.11 713.89 57311.43 88888.00 2006-11-14 12:41:07.546 318 13145.11 713.89 57311.67 88888.00 2006-11-14 12:41:08.546 318 13144.72 713.27 57311.55 88888.00 2006-11-14 12:41:09.546 318 13145.37 713.89 57311.67 88888.00 2006-11-14 12:41:10.546 318 13144.59 713.77 57311.55 88888.00 2006-11-14 12:41:11.546 318 13145.11 713.27 57311.91 88888.00 2006-11-14 12:41:12.546 318 13144.46 713.65 57311.30 88888.00 2006-11-14 12:41:13.546 318 13145.37 713.65 57310.94 88888.00 2006-11-14 12:41:14.546 318 13144.85 713.40 57311.06 88888.00 2006-11-14 12:41:15.546 318 13144.72 713.77 57310.81 88888.00 2006-11-14 12:41:16.546 318 13145.37 713.89 57310.81 88888.00 2006-11-14 12:41:17.546 318 13145.11 713.52 57311.06 88888.00 2006-11-14 12:41:18.546 318 13144.98 713.40 57311.18 88888.00 2006-11-14 12:41:19.546 318 13145.37 713.27 57311.55 88888.00 2006-11-14 12:41:20.546 318 13145.89 713.03 57311.18 88888.00 2006-11-14 12:41:21.546 318 13145.50 713.65 57311.43 88888.00 2006-11-14 12:41:22.546 318 13144.98 712.78 57311.67 88888.00 2006-11-14 12:41:23.546 318 13145.63 712.78 57310.81 88888.00 2006-11-14 12:41:24.546 318 13144.72 713.15 57310.57 88888.00 2006-11-14 12:41:25.546 318 13145.76 712.90 57310.32 88888.00 2006-11-14 12:41:26.546 318 13145.11 712.78 57311.06 88888.00 2006-11-14 12:41:27.546 318 13145.50 712.41 57311.30 88888.00 2006-11-14 12:41:28.546 318 13146.02 712.28 57310.45 88888.00 2006-11-14 12:41:29.546 318 13144.59 712.16 57310.57 88888.00 2006-11-14 12:41:30.546 318 13144.85 712.53 57310.57 88888.00 2006-11-14 12:41:31.546 318 13145.11 712.53 57311.43 88888.00 2006-11-14 12:41:32.546 318 13145.50 712.16 57311.06 88888.00 2006-11-14 12:41:33.546 318 13145.63 712.28 57311.55 88888.00 2006-11-14 12:41:34.546 318 13145.89 712.04 57310.45 88888.00 2006-11-14 12:41:35.546 318 13144.98 712.53 57311.06 88888.00 2006-11-14 12:41:36.546 318 13145.11 712.28 57311.43 88888.00 2006-11-14 12:41:37.546 318 13145.63 712.04 57312.04 88888.00 2006-11-14 12:41:38.546 318 13144.98 712.28 57311.55 88888.00 2006-11-14 12:41:39.546 318 13145.11 712.16 57311.43 88888.00 2006-11-14 12:41:40.546 318 13144.59 712.78 57311.06 88888.00 2006-11-14 12:41:41.546 318 13145.11 711.79 57311.18 88888.00 2006-11-14 12:41:42.546 318 13145.37 712.04 57310.32 88888.00 2006-11-14 12:41:43.546 318 13144.85 711.66 57311.55 88888.00 2006-11-14 12:41:44.546 318 13145.24 712.41 57310.81 88888.00 2006-11-14 12:41:45.546 318 13145.63 712.28 57310.94 88888.00 2006-11-14 12:41:46.546 318 13145.11 711.79 57311.06 88888.00 2006-11-14 12:41:47.546 318 13145.76 712.65 57310.94 88888.00 2006-11-14 12:41:48.546 318 13145.76 711.66 57310.32 88888.00 2006-11-14 12:41:49.546 318 13144.72 712.04 57310.69 88888.00 2006-11-14 12:41:50.546 318 13144.98 712.41 57311.30 88888.00 2006-11-14 12:41:51.546 318 13145.11 712.28 57310.45 88888.00 2006-11-14 12:41:52.546 318 13145.11 711.66 57310.81 88888.00 2006-11-14 12:41:53.546 318 13145.37 711.91 57310.81 88888.00 2006-11-14 12:41:54.546 318 13146.02 712.28 57310.57 88888.00 2006-11-14 12:41:55.546 318 13145.24 712.65 57310.94 88888.00 2006-11-14 12:41:56.546 318 13145.89 712.16 57310.57 88888.00 2006-11-14 12:41:57.546 318 13145.76 711.79 57310.45 88888.00 2006-11-14 12:41:58.546 318 13145.24 712.65 57310.81 88888.00 2006-11-14 12:41:59.546 318 13145.37 712.41 57310.57 88888.00 2006-11-14 12:42:00.546 318 13146.41 711.91 57311.06 88888.00 2006-11-14 12:42:01.546 318 13145.76 711.54 57311.18 88888.00 2006-11-14 12:42:02.546 318 13144.98 712.28 57311.06 88888.00 2006-11-14 12:42:03.546 318 13145.24 711.79 57310.81 88888.00 2006-11-14 12:42:04.546 318 13144.46 712.28 57310.69 88888.00 2006-11-14 12:42:05.546 318 13145.50 712.78 57310.45 88888.00 2006-11-14 12:42:06.546 318 13145.76 712.65 57311.06 88888.00 2006-11-14 12:42:07.546 318 13145.11 712.28 57310.57 88888.00 2006-11-14 12:42:08.546 318 13146.15 712.53 57311.18 88888.00 2006-11-14 12:42:09.546 318 13145.63 713.03 57311.06 88888.00 2006-11-14 12:42:10.546 318 13146.02 712.65 57310.81 88888.00 2006-11-14 12:42:11.546 318 13145.89 712.78 57311.18 88888.00 2006-11-14 12:42:12.546 318 13146.02 712.65 57310.45 88888.00 2006-11-14 12:42:13.546 318 13145.76 713.52 57311.43 88888.00 2006-11-14 12:42:14.546 318 13145.76 712.53 57310.69 88888.00 2006-11-14 12:42:15.546 318 13145.89 713.03 57311.06 88888.00 2006-11-14 12:42:16.546 318 13146.41 712.90 57310.45 88888.00 2006-11-14 12:42:17.546 318 13146.15 713.27 57311.30 88888.00 2006-11-14 12:42:18.546 318 13146.02 712.90 57310.57 88888.00 2006-11-14 12:42:19.546 318 13145.89 713.15 57310.69 88888.00 2006-11-14 12:42:20.546 318 13145.76 712.78 57310.94 88888.00 2006-11-14 12:42:21.546 318 13146.02 713.27 57310.20 88888.00 2006-11-14 12:42:22.546 318 13146.28 712.90 57310.45 88888.00 2006-11-14 12:42:23.546 318 13146.02 712.78 57310.57 88888.00 2006-11-14 12:42:24.546 318 13145.76 712.90 57310.32 88888.00 2006-11-14 12:42:25.546 318 13145.89 713.15 57310.45 88888.00 2006-11-14 12:42:26.546 318 13145.63 712.65 57311.55 88888.00 2006-11-14 12:42:27.546 318 13145.89 712.90 57310.94 88888.00 2006-11-14 12:42:28.546 318 13145.89 713.27 57311.18 88888.00 2006-11-14 12:42:29.546 318 13146.02 712.78 57310.94 88888.00 2006-11-14 12:42:30.546 318 13145.89 713.77 57310.45 88888.00 2006-11-14 12:42:31.546 318 13146.67 713.40 57310.69 88888.00 2006-11-14 12:42:32.546 318 13145.63 713.65 57311.18 88888.00 2006-11-14 12:42:33.546 318 13146.28 713.27 57310.69 88888.00 2006-11-14 12:42:34.546 318 13146.41 713.40 57311.06 88888.00 2006-11-14 12:42:35.546 318 13146.41 713.65 57310.20 88888.00 2006-11-14 12:42:36.546 318 13146.93 713.52 57310.94 88888.00 2006-11-14 12:42:37.546 318 13146.02 713.15 57311.18 88888.00 2006-11-14 12:42:38.546 318 13146.28 713.65 57311.18 88888.00 2006-11-14 12:42:39.546 318 13146.41 713.65 57311.30 88888.00 2006-11-14 12:42:40.546 318 13146.15 713.89 57310.94 88888.00 2006-11-14 12:42:41.546 318 13146.15 713.89 57310.81 88888.00 2006-11-14 12:42:42.546 318 13145.89 713.65 57311.06 88888.00 2006-11-14 12:42:43.546 318 13145.89 713.65 57310.94 88888.00 2006-11-14 12:42:44.546 318 13146.41 712.90 57311.18 88888.00 2006-11-14 12:42:45.546 318 13146.67 713.27 57311.43 88888.00 2006-11-14 12:42:46.546 318 13145.89 714.64 57311.18 88888.00 2006-11-14 12:42:47.546 318 13146.67 713.77 57310.57 88888.00 2006-11-14 12:42:48.546 318 13146.02 713.89 57310.94 88888.00 2006-11-14 12:42:49.546 318 13146.54 713.77 57311.30 88888.00 2006-11-14 12:42:50.546 318 13146.54 713.65 57311.79 88888.00 2006-11-14 12:42:51.546 318 13146.15 713.65 57310.81 88888.00 2006-11-14 12:42:52.546 318 13145.89 713.65 57311.55 88888.00 2006-11-14 12:42:53.546 318 13146.28 713.77 57310.94 88888.00 2006-11-14 12:42:54.546 318 13146.15 713.89 57310.81 88888.00 2006-11-14 12:42:55.546 318 13146.02 713.89 57310.57 88888.00 2006-11-14 12:42:56.546 318 13145.89 713.52 57310.69 88888.00 2006-11-14 12:42:57.546 318 13146.54 714.26 57310.94 88888.00 2006-11-14 12:42:58.546 318 13146.28 714.14 57310.94 88888.00 2006-11-14 12:42:59.546 318 13145.76 714.26 57310.81 88888.00 2006-11-14 12:43:00.546 318 13146.54 713.52 57311.30 88888.00 2006-11-14 12:43:01.546 318 13146.41 713.15 57311.43 88888.00 2006-11-14 12:43:02.546 318 13146.28 714.51 57311.18 88888.00 2006-11-14 12:43:03.546 318 13146.15 714.26 57311.30 88888.00 2006-11-14 12:43:04.546 318 13145.63 714.02 57310.94 88888.00 2006-11-14 12:43:05.546 318 13146.02 713.89 57310.81 88888.00 2006-11-14 12:43:06.546 318 13146.28 713.89 57311.18 88888.00 2006-11-14 12:43:07.546 318 13146.28 714.02 57311.18 88888.00 2006-11-14 12:43:08.546 318 13146.02 714.14 57310.94 88888.00 2006-11-14 12:43:09.546 318 13145.50 713.65 57310.94 88888.00 2006-11-14 12:43:10.546 318 13146.28 713.65 57311.18 88888.00 2006-11-14 12:43:11.546 318 13145.63 713.77 57311.55 88888.00 2006-11-14 12:43:12.546 318 13144.98 714.51 57311.79 88888.00 2006-11-14 12:43:13.546 318 13146.15 714.51 57311.18 88888.00 2006-11-14 12:43:14.546 318 13146.15 714.51 57311.55 88888.00 2006-11-14 12:43:15.546 318 13145.24 714.51 57311.30 88888.00 2006-11-14 12:43:16.546 318 13146.41 713.77 57311.67 88888.00 2006-11-14 12:43:17.546 318 13146.02 714.39 57312.16 88888.00 2006-11-14 12:43:18.546 318 13145.76 714.26 57311.18 88888.00 2006-11-14 12:43:19.546 318 13145.89 714.02 57311.06 88888.00 2006-11-14 12:43:20.546 318 13146.02 714.39 57311.79 88888.00 2006-11-14 12:43:21.546 318 13145.89 714.26 57311.30 88888.00 2006-11-14 12:43:22.546 318 13146.80 713.89 57311.30 88888.00 2006-11-14 12:43:23.546 318 13146.54 714.02 57311.43 88888.00 2006-11-14 12:43:24.546 318 13145.89 714.26 57311.30 88888.00 2006-11-14 12:43:25.546 318 13146.02 714.26 57311.55 88888.00 2006-11-14 12:43:26.546 318 13147.19 713.27 57311.30 88888.00 2006-11-14 12:43:27.546 318 13146.80 713.89 57311.67 88888.00 2006-11-14 12:43:28.546 318 13147.32 714.14 57312.65 88888.00 2006-11-14 12:43:29.546 318 13147.19 713.52 57311.67 88888.00 2006-11-14 12:43:30.546 318 13147.19 713.27 57311.18 88888.00 2006-11-14 12:43:31.546 318 13146.93 713.52 57311.67 88888.00 2006-11-14 12:43:32.546 318 13147.32 713.40 57311.67 88888.00 2006-11-14 12:43:33.546 318 13147.06 713.27 57311.79 88888.00 2006-11-14 12:43:34.546 318 13146.54 713.65 57311.43 88888.00 2006-11-14 12:43:35.546 318 13146.80 713.52 57311.79 88888.00 2006-11-14 12:43:36.546 318 13147.32 712.90 57311.79 88888.00 2006-11-14 12:43:37.546 318 13146.28 713.89 57311.55 88888.00 2006-11-14 12:43:38.546 318 13147.32 712.90 57311.67 88888.00 2006-11-14 12:43:39.546 318 13147.19 713.03 57311.91 88888.00 2006-11-14 12:43:40.546 318 13147.58 713.52 57311.91 88888.00 2006-11-14 12:43:41.546 318 13147.84 713.89 57311.91 88888.00 2006-11-14 12:43:42.546 318 13147.19 713.52 57311.91 88888.00 2006-11-14 12:43:43.546 318 13147.32 713.27 57311.30 88888.00 2006-11-14 12:43:44.546 318 13147.32 713.15 57312.04 88888.00 2006-11-14 12:43:45.546 318 13147.45 713.15 57310.94 88888.00 2006-11-14 12:43:46.546 318 13147.45 713.27 57312.04 88888.00 2006-11-14 12:43:47.546 318 13148.10 713.40 57311.55 88888.00 2006-11-14 12:43:48.546 318 13147.71 713.03 57312.04 88888.00 2006-11-14 12:43:49.546 318 13148.49 713.77 57311.43 88888.00 2006-11-14 12:43:50.546 318 13148.10 713.27 57311.55 88888.00 2006-11-14 12:43:51.546 318 13146.67 713.03 57311.67 88888.00 2006-11-14 12:43:52.546 318 13147.97 713.52 57311.43 88888.00 2006-11-14 12:43:53.546 318 13147.58 713.27 57311.91 88888.00 2006-11-14 12:43:54.546 318 13147.71 713.15 57311.06 88888.00 2006-11-14 12:43:55.546 318 13147.58 713.27 57311.55 88888.00 2006-11-14 12:43:56.546 318 13147.71 712.53 57312.16 88888.00 2006-11-14 12:43:57.546 318 13147.84 713.40 57311.79 88888.00 2006-11-14 12:43:58.546 318 13146.93 712.53 57312.16 88888.00 2006-11-14 12:43:59.546 318 13147.84 713.03 57311.43 88888.00 2006-11-14 12:44:00.546 318 13147.58 712.90 57311.91 88888.00 2006-11-14 12:44:01.546 318 13147.84 713.03 57311.91 88888.00 2006-11-14 12:44:02.546 318 13147.19 713.15 57311.91 88888.00 2006-11-14 12:44:03.546 318 13148.36 712.78 57311.55 88888.00 2006-11-14 12:44:04.546 318 13146.93 713.15 57311.43 88888.00 2006-11-14 12:44:05.546 318 13147.84 712.65 57312.16 88888.00 2006-11-14 12:44:06.546 318 13148.10 712.78 57312.04 88888.00 2006-11-14 12:44:07.546 318 13147.71 713.03 57311.79 88888.00 2006-11-14 12:44:08.546 318 13147.32 712.90 57311.79 88888.00 2006-11-14 12:44:09.546 318 13147.58 713.27 57311.43 88888.00 2006-11-14 12:44:10.546 318 13147.97 713.52 57312.40 88888.00 2006-11-14 12:44:11.546 318 13147.32 713.27 57312.04 88888.00 2006-11-14 12:44:12.546 318 13147.32 713.65 57311.67 88888.00 2006-11-14 12:44:13.546 318 13147.32 713.52 57311.79 88888.00 2006-11-14 12:44:14.546 318 13147.84 713.52 57312.16 88888.00 2006-11-14 12:44:15.546 318 13146.93 713.89 57312.16 88888.00 2006-11-14 12:44:16.546 318 13147.06 712.65 57311.91 88888.00 2006-11-14 12:44:17.546 318 13146.80 713.15 57312.04 88888.00 2006-11-14 12:44:18.546 318 13146.80 712.78 57312.04 88888.00 2006-11-14 12:44:19.546 318 13147.06 713.65 57311.79 88888.00 2006-11-14 12:44:20.546 318 13147.19 713.77 57311.91 88888.00 2006-11-14 12:44:21.546 318 13146.93 713.15 57312.65 88888.00 2006-11-14 12:44:22.546 318 13147.19 712.90 57312.16 88888.00 2006-11-14 12:44:23.546 318 13146.67 713.03 57311.67 88888.00 2006-11-14 12:44:24.546 318 13147.32 713.77 57311.79 88888.00 2006-11-14 12:44:25.546 318 13147.06 713.15 57312.04 88888.00 2006-11-14 12:44:26.546 318 13147.06 713.65 57311.55 88888.00 2006-11-14 12:44:27.546 318 13146.54 713.77 57311.55 88888.00 2006-11-14 12:44:28.546 318 13147.06 713.40 57311.91 88888.00 2006-11-14 12:44:29.546 318 13146.67 713.40 57312.04 88888.00 2006-11-14 12:44:30.546 318 13147.06 713.40 57311.43 88888.00 2006-11-14 12:44:31.546 318 13147.45 713.77 57312.65 88888.00 2006-11-14 12:44:32.546 318 13146.54 713.89 57311.79 88888.00 2006-11-14 12:44:33.546 318 13146.54 713.89 57311.91 88888.00 2006-11-14 12:44:34.546 318 13147.19 713.89 57312.16 88888.00 2006-11-14 12:44:35.546 318 13146.67 714.39 57312.28 88888.00 2006-11-14 12:44:36.546 318 13146.41 714.14 57312.28 88888.00 2006-11-14 12:44:37.546 318 13147.06 713.65 57311.91 88888.00 2006-11-14 12:44:38.546 318 13146.54 713.89 57311.91 88888.00 2006-11-14 12:44:39.546 318 13146.67 714.64 57311.43 88888.00 2006-11-14 12:44:40.546 318 13146.67 714.51 57312.40 88888.00 2006-11-14 12:44:41.546 318 13146.67 714.26 57311.79 88888.00 2006-11-14 12:44:42.546 318 13147.32 714.26 57312.04 88888.00 2006-11-14 12:44:43.546 318 13147.45 714.39 57312.28 88888.00 2006-11-14 12:44:44.546 318 13147.19 714.51 57312.28 88888.00 2006-11-14 12:44:45.546 318 13147.32 714.02 57311.79 88888.00 2006-11-14 12:44:46.546 318 13147.19 714.39 57311.91 88888.00 2006-11-14 12:44:47.546 318 13147.19 714.76 57312.40 88888.00 2006-11-14 12:44:48.546 318 13147.06 714.51 57312.52 88888.00 2006-11-14 12:44:49.546 318 13147.19 714.64 57311.91 88888.00 2006-11-14 12:44:50.546 318 13146.67 714.39 57312.40 88888.00 2006-11-14 12:44:51.546 318 13146.93 715.13 57312.77 88888.00 2006-11-14 12:44:52.546 318 13147.58 715.01 57312.52 88888.00 2006-11-14 12:44:53.546 318 13147.45 714.64 57312.28 88888.00 2006-11-14 12:44:54.546 318 13147.32 714.64 57312.40 88888.00 2006-11-14 12:44:55.546 318 13147.71 714.88 57311.79 88888.00 2006-11-14 12:44:56.546 318 13147.58 715.26 57312.04 88888.00 2006-11-14 12:44:57.546 318 13147.71 715.50 57312.40 88888.00 2006-11-14 12:44:58.546 318 13148.49 716.12 57312.04 88888.00 2006-11-14 12:44:59.546 318 13147.84 715.38 57312.16 88888.00 2006-11-14 12:45:00.546 318 13147.06 715.88 57312.52 88888.00 2006-11-14 12:45:01.546 318 13147.32 715.50 57312.28 88888.00 2006-11-14 12:45:02.546 318 13147.32 715.38 57312.28 88888.00 2006-11-14 12:45:03.546 318 13148.10 715.75 57312.16 88888.00 2006-11-14 12:45:04.546 318 13147.84 715.13 57312.40 88888.00 2006-11-14 12:45:05.546 318 13147.97 715.63 57312.52 88888.00 2006-11-14 12:45:06.546 318 13149.01 714.64 57312.65 88888.00 2006-11-14 12:45:07.546 318 13148.36 715.01 57313.02 88888.00 2006-11-14 12:45:08.546 318 13148.36 715.26 57312.40 88888.00 2006-11-14 12:45:09.546 318 13148.36 715.13 57313.38 88888.00 2006-11-14 12:45:10.546 318 13148.36 715.01 57312.77 88888.00 2006-11-14 12:45:11.546 318 13147.97 714.88 57312.52 88888.00 2006-11-14 12:45:12.546 318 13148.62 715.63 57312.28 88888.00 2006-11-14 12:45:13.546 318 13148.10 715.38 57313.02 88888.00 2006-11-14 12:45:14.546 318 13148.62 715.26 57313.02 88888.00 2006-11-14 12:45:15.546 318 13148.36 715.01 57312.65 88888.00 2006-11-14 12:45:16.546 318 13148.62 715.13 57312.16 88888.00 2006-11-14 12:45:17.546 318 13148.75 715.50 57312.65 88888.00 2006-11-14 12:45:18.546 318 13148.36 715.26 57312.28 88888.00 2006-11-14 12:45:19.546 318 13148.49 715.50 57312.40 88888.00 2006-11-14 12:45:20.546 318 13148.49 715.38 57312.16 88888.00 2006-11-14 12:45:21.546 318 13148.49 714.64 57312.65 88888.00 2006-11-14 12:45:22.546 318 13148.36 715.26 57312.04 88888.00 2006-11-14 12:45:23.546 318 13147.71 715.50 57312.65 88888.00 2006-11-14 12:45:24.546 318 13147.45 714.88 57312.52 88888.00 2006-11-14 12:45:25.546 318 13148.36 714.88 57312.28 88888.00 2006-11-14 12:45:26.546 318 13147.45 714.76 57312.40 88888.00 2006-11-14 12:45:27.546 318 13147.71 715.01 57312.77 88888.00 2006-11-14 12:45:28.546 318 13147.45 714.14 57311.55 88888.00 2006-11-14 12:45:29.546 318 13147.58 714.39 57312.77 88888.00 2006-11-14 12:45:30.546 318 13147.32 714.39 57312.40 88888.00 2006-11-14 12:45:31.546 318 13147.71 714.51 57312.16 88888.00 2006-11-14 12:45:32.546 318 13147.45 714.14 57311.67 88888.00 2006-11-14 12:45:33.546 318 13146.93 713.89 57311.43 88888.00 2006-11-14 12:45:34.546 318 13147.45 714.39 57312.40 88888.00 2006-11-14 12:45:35.546 318 13146.93 713.77 57311.43 88888.00 2006-11-14 12:45:36.546 318 13146.80 713.65 57311.43 88888.00 2006-11-14 12:45:37.546 318 13147.06 713.89 57311.79 88888.00 2006-11-14 12:45:38.546 318 13147.45 713.65 57311.91 88888.00 2006-11-14 12:45:39.546 318 13147.19 713.77 57311.55 88888.00 2006-11-14 12:45:40.546 318 13147.45 713.52 57311.55 88888.00 2006-11-14 12:45:41.546 318 13147.19 713.40 57312.28 88888.00 2006-11-14 12:45:42.546 318 13146.80 713.27 57311.79 88888.00 2006-11-14 12:45:43.546 318 13146.80 713.27 57311.91 88888.00 2006-11-14 12:45:44.546 318 13146.28 712.90 57311.55 88888.00 2006-11-14 12:45:45.546 318 13147.06 713.40 57311.79 88888.00 2006-11-14 12:45:46.546 318 13146.67 713.15 57311.91 88888.00 2006-11-14 12:45:47.546 318 13147.19 712.78 57311.79 88888.00 2006-11-14 12:45:48.546 318 13146.93 712.90 57312.04 88888.00 2006-11-14 12:45:49.546 318 13146.15 712.53 57311.67 88888.00 2006-11-14 12:45:50.546 318 13147.06 713.52 57311.79 88888.00 2006-11-14 12:45:51.546 318 13147.06 713.15 57311.18 88888.00 2006-11-14 12:45:52.546 318 13146.54 713.15 57312.16 88888.00 2006-11-14 12:45:53.546 318 13146.80 712.78 57311.79 88888.00 2006-11-14 12:45:54.546 318 13146.93 713.27 57311.55 88888.00 2006-11-14 12:45:55.546 318 13146.80 713.27 57311.18 88888.00 2006-11-14 12:45:56.546 318 13147.19 713.40 57311.18 88888.00 2006-11-14 12:45:57.546 318 13146.54 713.03 57312.28 88888.00 2006-11-14 12:45:58.546 318 13147.32 712.90 57311.55 88888.00 2006-11-14 12:45:59.546 318 13146.80 713.40 57311.43 88888.00 2006-11-14 12:46:00.546 318 13147.06 712.78 57312.16 88888.00 2006-11-14 12:46:01.546 318 13146.93 712.53 57311.79 88888.00 2006-11-14 12:46:02.546 318 13146.41 712.78 57312.28 88888.00 2006-11-14 12:46:03.546 318 13146.54 713.03 57312.04 88888.00 2006-11-14 12:46:04.546 318 13146.80 712.90 57311.91 88888.00 2006-11-14 12:46:05.546 318 13146.54 712.16 57312.16 88888.00 2006-11-14 12:46:06.546 318 13146.80 713.27 57311.55 88888.00 2006-11-14 12:46:07.546 318 13147.19 713.77 57312.04 88888.00 2006-11-14 12:46:08.546 318 13147.19 712.90 57312.40 88888.00 2006-11-14 12:46:09.546 318 13147.06 712.90 57311.79 88888.00 2006-11-14 12:46:10.546 318 13147.71 713.40 57311.43 88888.00 2006-11-14 12:46:11.546 318 13146.93 712.53 57312.04 88888.00 2006-11-14 12:46:12.546 318 13147.45 714.02 57312.16 88888.00 2006-11-14 12:46:13.546 318 13147.06 713.40 57311.67 88888.00 2006-11-14 12:46:14.546 318 13146.93 713.89 57312.04 88888.00 2006-11-14 12:46:15.546 318 13147.19 714.02 57311.67 88888.00 2006-11-14 12:46:16.546 318 13147.45 714.26 57312.16 88888.00 2006-11-14 12:46:17.546 318 13147.71 714.02 57311.30 88888.00 2006-11-14 12:46:18.546 318 13147.58 714.26 57311.91 88888.00 2006-11-14 12:46:19.546 318 13147.84 713.77 57312.52 88888.00 2006-11-14 12:46:20.546 318 13147.32 713.52 57311.79 88888.00 2006-11-14 12:46:21.546 318 13146.93 714.64 57312.40 88888.00 2006-11-14 12:46:22.546 318 13146.15 714.26 57312.04 88888.00 2006-11-14 12:46:23.546 318 13146.67 713.77 57312.40 88888.00 2006-11-14 12:46:24.546 318 13147.06 714.02 57312.16 88888.00 2006-11-14 12:46:25.546 318 13147.06 714.39 57311.91 88888.00 2006-11-14 12:46:26.546 318 13147.19 714.39 57311.79 88888.00 2006-11-14 12:46:27.546 318 13147.32 714.39 57313.02 88888.00 2006-11-14 12:46:28.546 318 13146.93 714.88 57311.43 88888.00 2006-11-14 12:46:29.546 318 13147.45 714.51 57312.40 88888.00 2006-11-14 12:46:30.546 318 13147.45 714.64 57312.40 88888.00 2006-11-14 12:46:31.546 318 13146.93 715.13 57311.91 88888.00 2006-11-14 12:46:32.546 318 13146.93 714.14 57311.91 88888.00 2006-11-14 12:46:33.546 318 13146.67 715.38 57312.40 88888.00 2006-11-14 12:46:34.546 318 13146.67 714.26 57312.16 88888.00 2006-11-14 12:46:35.546 318 13147.32 715.13 57311.91 88888.00 2006-11-14 12:46:37.546 318 13146.67 715.13 57312.52 88888.00 2006-11-14 12:46:38.546 318 13147.32 714.88 57312.40 88888.00 2006-11-14 12:46:39.546 318 13147.71 715.13 57312.40 88888.00 2006-11-14 12:46:40.546 318 13147.32 715.01 57312.28 88888.00 2006-11-14 12:46:41.546 318 13147.58 715.01 57312.28 88888.00 2006-11-14 12:46:42.546 318 13147.19 715.01 57311.91 88888.00 2006-11-14 12:46:43.546 318 13147.45 714.51 57312.77 88888.00 2006-11-14 12:46:44.546 318 13147.32 715.13 57311.55 88888.00 2006-11-14 12:46:45.546 318 13146.80 715.75 57311.67 88888.00 2006-11-14 12:46:46.546 318 13146.54 715.38 57311.79 88888.00 2006-11-14 12:46:47.546 318 13146.93 714.88 57312.52 88888.00 2006-11-14 12:46:48.546 318 13146.41 715.38 57312.04 88888.00 2006-11-14 12:46:49.546 318 13147.06 714.76 57312.65 88888.00 2006-11-14 12:46:50.546 318 13146.93 714.39 57312.16 88888.00 2006-11-14 12:46:51.546 318 13146.80 715.01 57311.91 88888.00 2006-11-14 12:46:52.546 318 13147.06 715.13 57311.67 88888.00 2006-11-14 12:46:53.546 318 13146.67 714.88 57312.04 88888.00 2006-11-14 12:46:54.546 318 13147.19 714.76 57311.91 88888.00 2006-11-14 12:46:55.546 318 13146.80 715.13 57311.91 88888.00 2006-11-14 12:46:56.546 318 13146.28 715.01 57311.91 88888.00 2006-11-14 12:46:57.546 318 13146.54 715.50 57311.55 88888.00 2006-11-14 12:46:58.546 318 13146.28 715.13 57311.79 88888.00 2006-11-14 12:46:59.546 318 13145.89 715.38 57311.79 88888.00 2006-11-14 12:47:00.546 318 13146.54 715.01 57311.91 88888.00 2006-11-14 12:47:01.546 318 13146.15 714.76 57311.67 88888.00 2006-11-14 12:47:02.546 318 13146.15 714.88 57311.55 88888.00 2006-11-14 12:47:03.546 318 13146.28 714.39 57311.91 88888.00 2006-11-14 12:47:04.546 318 13146.80 715.63 57311.67 88888.00 2006-11-14 12:47:05.546 318 13146.02 715.26 57311.91 88888.00 2006-11-14 12:47:06.546 318 13146.80 715.26 57311.79 88888.00 2006-11-14 12:47:07.546 318 13146.15 714.88 57312.16 88888.00 2006-11-14 12:47:08.546 318 13146.02 714.88 57311.43 88888.00 2006-11-14 12:47:09.546 318 13145.37 714.88 57311.30 88888.00 2006-11-14 12:47:10.546 318 13145.50 714.64 57311.79 88888.00 2006-11-14 12:47:11.546 318 13145.63 714.64 57311.55 88888.00 2006-11-14 12:47:12.546 318 13145.63 714.51 57311.43 88888.00 2006-11-14 12:47:13.546 318 13145.50 715.38 57311.18 88888.00 2006-11-14 12:47:14.546 318 13146.28 715.01 57311.79 88888.00 2006-11-14 12:47:15.546 318 13146.02 714.88 57311.55 88888.00 2006-11-14 12:47:16.546 318 13146.28 714.51 57312.16 88888.00 2006-11-14 12:47:17.546 318 13146.41 715.01 57311.43 88888.00 2006-11-14 12:47:18.546 318 13146.41 714.64 57312.16 88888.00 2006-11-14 12:47:19.546 318 13145.76 714.76 57312.40 88888.00 2006-11-14 12:47:20.546 318 13145.89 714.39 57312.28 88888.00 2006-11-14 12:47:21.546 318 13146.54 714.39 57311.79 88888.00 2006-11-14 12:47:22.546 318 13147.06 714.14 57312.40 88888.00 2006-11-14 12:47:23.546 318 13146.54 714.14 57311.55 88888.00 2006-11-14 12:47:24.546 318 13146.80 713.77 57312.16 88888.00 2006-11-14 12:47:25.546 318 13146.41 713.77 57311.79 88888.00 2006-11-14 12:47:26.546 318 13146.54 714.51 57311.43 88888.00 2006-11-14 12:47:27.546 318 13146.28 714.14 57311.18 88888.00 2006-11-14 12:47:28.546 318 13147.06 714.14 57311.55 88888.00 2006-11-14 12:47:29.546 318 13146.67 714.02 57311.79 88888.00 2006-11-14 12:47:30.546 318 13147.32 713.65 57311.18 88888.00 2006-11-14 12:47:31.546 318 13147.58 714.02 57311.18 88888.00 2006-11-14 12:47:32.546 318 13147.19 713.65 57311.43 88888.00 2006-11-14 12:47:33.546 318 13147.32 713.40 57311.43 88888.00 2006-11-14 12:47:34.546 318 13146.93 713.89 57311.67 88888.00 2006-11-14 12:47:35.546 318 13147.71 713.40 57311.55 88888.00 2006-11-14 12:47:36.546 318 13147.19 714.02 57311.91 88888.00 2006-11-14 12:47:37.546 318 13146.93 713.15 57311.18 88888.00 2006-11-14 12:47:38.546 318 13147.19 713.40 57312.04 88888.00 2006-11-14 12:47:39.546 318 13147.06 713.52 57312.28 88888.00 2006-11-14 12:47:40.546 318 13146.67 713.65 57311.06 88888.00 2006-11-14 12:47:41.546 318 13146.67 713.40 57311.43 88888.00 2006-11-14 12:47:42.546 318 13147.45 713.03 57311.18 88888.00 2006-11-14 12:47:43.546 318 13147.71 714.02 57311.55 88888.00 2006-11-14 12:47:44.546 318 13147.58 713.65 57310.94 88888.00 2006-11-14 12:47:45.546 318 13147.45 713.89 57311.30 88888.00 2006-11-14 12:47:46.546 318 13147.58 713.77 57311.79 88888.00 2006-11-14 12:47:47.546 318 13146.93 713.77 57311.18 88888.00 2006-11-14 12:47:48.546 318 13146.93 713.77 57311.55 88888.00 2006-11-14 12:47:49.546 318 13147.06 713.03 57311.91 88888.00 2006-11-14 12:47:50.546 318 13146.80 713.40 57311.43 88888.00 2006-11-14 12:47:51.546 318 13147.06 713.03 57311.06 88888.00 2006-11-14 12:47:52.546 318 13147.32 713.52 57312.28 88888.00 2006-11-14 12:47:53.546 318 13146.80 713.52 57311.30 88888.00 2006-11-14 12:47:54.546 318 13146.41 712.65 57311.43 88888.00 2006-11-14 12:47:55.546 318 13147.06 713.03 57311.55 88888.00 2006-11-14 12:47:56.546 318 13147.19 713.40 57311.91 88888.00 2006-11-14 12:47:57.546 318 13146.67 713.03 57311.79 88888.00 2006-11-14 12:47:58.546 318 13147.32 714.26 57311.43 88888.00 2006-11-14 12:47:59.546 318 13146.80 713.15 57311.43 88888.00 2006-11-14 12:48:00.546 318 13146.67 713.89 57311.91 88888.00 2006-11-14 12:48:01.546 318 13146.67 713.52 57311.91 88888.00 2006-11-14 12:48:02.546 318 13146.67 713.52 57311.55 88888.00 2006-11-14 12:48:03.546 318 13146.67 713.40 57311.30 88888.00 2006-11-14 12:48:04.546 318 13146.41 713.15 57311.55 88888.00 2006-11-14 12:48:05.546 318 13146.67 713.77 57311.06 88888.00 2006-11-14 12:48:06.546 318 13146.28 712.65 57311.43 88888.00 2006-11-14 12:48:07.546 318 13146.02 713.27 57311.06 88888.00 2006-11-14 12:48:08.546 318 13146.54 712.78 57310.08 88888.00 2006-11-14 12:48:09.546 318 13146.67 713.77 57311.79 88888.00 2006-11-14 12:48:10.546 318 13145.24 713.52 57311.18 88888.00 2006-11-14 12:48:11.546 318 13146.28 713.52 57311.55 88888.00 2006-11-14 12:48:12.546 318 13146.02 713.65 57311.06 88888.00 2006-11-14 12:48:13.546 318 13145.89 713.52 57311.55 88888.00 2006-11-14 12:48:14.546 318 13146.02 714.02 57311.55 88888.00 2006-11-14 12:48:15.546 318 13146.15 714.02 57311.55 88888.00 2006-11-14 12:48:16.546 318 13145.63 714.51 57311.30 88888.00 2006-11-14 12:48:17.546 318 13146.15 714.39 57311.06 88888.00 2006-11-14 12:48:18.546 318 13145.63 714.14 57311.55 88888.00 2006-11-14 12:48:19.546 318 13146.28 714.14 57311.30 88888.00 2006-11-14 12:48:20.546 318 13146.41 715.13 57311.55 88888.00 2006-11-14 12:48:21.546 318 13145.50 714.64 57311.06 88888.00 2006-11-14 12:48:22.546 318 13146.02 714.39 57311.55 88888.00 2006-11-14 12:48:23.546 318 13146.15 714.14 57311.18 88888.00 2006-11-14 12:48:24.546 318 13145.76 714.88 57311.43 88888.00 2006-11-14 12:48:25.546 318 13146.15 715.50 57311.55 88888.00 2006-11-14 12:48:26.546 318 13146.93 715.01 57310.69 88888.00 2006-11-14 12:48:27.546 318 13146.67 715.38 57311.67 88888.00 2006-11-14 12:48:28.546 318 13146.41 714.51 57311.55 88888.00 2006-11-14 12:48:29.546 318 13145.89 714.76 57311.43 88888.00 2006-11-14 12:48:30.546 318 13146.28 714.88 57311.67 88888.00 2006-11-14 12:48:31.546 318 13146.28 715.13 57311.55 88888.00 2006-11-14 12:48:32.546 318 13146.80 714.76 57310.81 88888.00 2006-11-14 12:48:33.546 318 13146.28 715.01 57311.67 88888.00 2006-11-14 12:48:34.546 318 13146.93 714.64 57311.18 88888.00 2006-11-14 12:48:35.546 318 13146.80 715.26 57311.91 88888.00 2006-11-14 12:48:36.546 318 13146.67 714.88 57311.43 88888.00 2006-11-14 12:48:37.546 318 13147.32 714.76 57311.55 88888.00 2006-11-14 12:48:38.546 318 13147.19 715.50 57312.16 88888.00 2006-11-14 12:48:39.546 318 13147.06 715.38 57311.43 88888.00 2006-11-14 12:48:40.546 318 13146.28 715.26 57312.04 88888.00 2006-11-14 12:48:41.546 318 13147.45 714.51 57312.28 88888.00 2006-11-14 12:48:42.546 318 13147.32 715.01 57311.43 88888.00 2006-11-14 12:48:43.546 318 13147.32 715.50 57311.79 88888.00 2006-11-14 12:48:44.546 318 13147.84 714.88 57311.67 88888.00 2006-11-14 12:48:45.546 318 13147.71 714.64 57311.55 88888.00 2006-11-14 12:48:46.546 318 13147.45 715.13 57312.16 88888.00 2006-11-14 12:48:47.546 318 13147.32 715.26 57312.04 88888.00 2006-11-14 12:48:48.546 318 13147.32 714.88 57311.79 88888.00 2006-11-14 12:48:49.546 318 13146.93 714.76 57311.55 88888.00 2006-11-14 12:48:50.546 318 13147.58 714.76 57312.16 88888.00 2006-11-14 12:48:51.546 318 13148.10 714.39 57312.89 88888.00 2006-11-14 12:48:52.546 318 13147.45 714.39 57312.16 88888.00 2006-11-14 12:48:53.546 318 13148.10 714.64 57311.91 88888.00 2006-11-14 12:48:54.546 318 13147.71 714.51 57311.79 88888.00 2006-11-14 12:48:55.546 318 13147.97 714.88 57312.65 88888.00 2006-11-14 12:48:56.546 318 13147.97 714.76 57312.40 88888.00 2006-11-14 12:48:57.546 318 13148.10 714.64 57311.79 88888.00 2006-11-14 12:48:58.546 318 13147.45 714.14 57312.28 88888.00 2006-11-14 12:48:59.546 318 13149.01 714.02 57311.55 88888.00 2006-11-14 12:49:00.546 318 13148.23 713.65 57311.91 88888.00 2006-11-14 12:49:01.546 318 13148.23 713.52 57312.52 88888.00 2006-11-14 12:49:02.546 318 13148.75 713.89 57312.04 88888.00 2006-11-14 12:49:03.546 318 13148.36 714.02 57311.67 88888.00 2006-11-14 12:49:04.546 318 13148.36 713.27 57311.91 88888.00 2006-11-14 12:49:05.546 318 13148.36 714.02 57311.91 88888.00 2006-11-14 12:49:06.546 318 13148.36 713.89 57312.16 88888.00 2006-11-14 12:49:07.546 318 13147.71 713.89 57312.04 88888.00 2006-11-14 12:49:08.546 318 13148.62 713.40 57312.77 88888.00 2006-11-14 12:49:09.546 318 13148.10 712.90 57312.16 88888.00 2006-11-14 12:49:10.546 318 13148.49 713.89 57312.16 88888.00 2006-11-14 12:49:11.546 318 13147.84 712.90 57311.67 88888.00 2006-11-14 12:49:12.546 318 13147.97 712.53 57311.79 88888.00 2006-11-14 12:49:13.546 318 13148.23 713.27 57311.55 88888.00 2006-11-14 12:49:14.546 318 13147.06 713.27 57312.04 88888.00 2006-11-14 12:49:15.546 318 13147.84 712.90 57312.04 88888.00 2006-11-14 12:49:16.546 318 13148.36 713.03 57311.79 88888.00 2006-11-14 12:49:17.546 318 13148.10 712.28 57311.91 88888.00 2006-11-14 12:49:18.546 318 13147.97 713.52 57311.91 88888.00 2006-11-14 12:49:19.546 318 13148.49 712.53 57312.40 88888.00 2006-11-14 12:49:20.546 318 13148.88 712.65 57312.77 88888.00 2006-11-14 12:49:21.546 318 13148.10 713.15 57311.79 88888.00 2006-11-14 12:49:22.546 318 13147.97 712.41 57311.91 88888.00 2006-11-14 12:49:23.546 318 13148.10 712.90 57311.55 88888.00 2006-11-14 12:49:24.546 318 13148.49 713.03 57311.79 88888.00 2006-11-14 12:49:25.546 318 13147.45 713.77 57312.52 88888.00 2006-11-14 12:49:26.546 318 13148.36 713.03 57312.16 88888.00 2006-11-14 12:49:27.546 318 13148.75 713.03 57312.16 88888.00 2006-11-14 12:49:28.546 318 13148.49 713.03 57311.55 88888.00 2006-11-14 12:49:29.546 318 13148.75 712.78 57312.77 88888.00 2006-11-14 12:49:30.546 318 13147.32 713.03 57312.65 88888.00 2006-11-14 12:49:31.546 318 13148.10 713.03 57312.28 88888.00 2006-11-14 12:49:32.546 318 13147.71 713.40 57311.91 88888.00 2006-11-14 12:49:33.546 318 13147.32 713.27 57312.28 88888.00 2006-11-14 12:49:34.546 318 13147.84 713.65 57312.40 88888.00 2006-11-14 12:49:35.546 318 13147.97 713.15 57312.16 88888.00 2006-11-14 12:49:36.546 318 13148.75 713.52 57312.77 88888.00 2006-11-14 12:49:37.546 318 13148.10 713.40 57312.65 88888.00 2006-11-14 12:49:38.546 318 13148.23 713.89 57312.77 88888.00 2006-11-14 12:49:39.546 318 13147.97 714.26 57311.67 88888.00 2006-11-14 12:49:40.546 318 13148.36 714.51 57312.77 88888.00 2006-11-14 12:49:41.546 318 13148.49 713.65 57312.16 88888.00 2006-11-14 12:49:42.546 318 13147.32 714.26 57313.02 88888.00 2006-11-14 12:49:43.546 318 13148.23 714.26 57312.52 88888.00 2006-11-14 12:49:44.546 318 13148.62 713.89 57312.77 88888.00 2006-11-14 12:49:45.546 318 13148.23 714.26 57312.28 88888.00 2006-11-14 12:49:46.546 318 13148.10 714.39 57312.65 88888.00 2006-11-14 12:49:47.546 318 13148.10 715.26 57313.14 88888.00 2006-11-14 12:49:48.546 318 13148.49 715.38 57312.65 88888.00 2006-11-14 12:49:49.546 318 13148.23 715.38 57312.52 88888.00 2006-11-14 12:49:50.546 318 13148.10 714.88 57312.77 88888.00 2006-11-14 12:49:51.546 318 13147.97 714.76 57313.02 88888.00 2006-11-14 12:49:52.546 318 13148.23 715.50 57312.77 88888.00 2006-11-14 12:49:53.546 318 13148.62 715.38 57313.50 88888.00 2006-11-14 12:49:54.546 318 13147.45 715.26 57312.89 88888.00 2006-11-14 12:49:55.546 318 13147.45 715.75 57313.02 88888.00 2006-11-14 12:49:56.546 318 13148.49 716.00 57313.26 88888.00 2006-11-14 12:49:57.546 318 13147.97 715.01 57312.65 88888.00 2006-11-14 12:49:58.546 318 13148.49 715.88 57312.89 88888.00 2006-11-14 12:49:59.546 318 13148.62 715.88 57313.26 88888.00 2006-11-14 12:50:00.546 318 13147.97 716.12 57312.65 88888.00 2006-11-14 12:50:01.546 318 13147.84 715.63 57312.77 88888.00 2006-11-14 12:50:02.546 318 13149.01 716.12 57313.99 88888.00 2006-11-14 12:50:03.546 318 13148.23 716.00 57313.14 88888.00 2006-11-14 12:50:04.546 318 13148.49 715.88 57312.52 88888.00 2006-11-14 12:50:05.546 318 13148.36 715.63 57313.14 88888.00 2006-11-14 12:50:06.546 318 13148.36 716.12 57313.38 88888.00 2006-11-14 12:50:07.546 318 13148.36 715.26 57313.38 88888.00 2006-11-14 12:50:08.546 318 13148.62 716.00 57313.14 88888.00 2006-11-14 12:50:09.546 318 13148.49 715.63 57312.89 88888.00 2006-11-14 12:50:10.546 318 13147.06 715.88 57313.50 88888.00 2006-11-14 12:50:11.546 318 13148.49 715.50 57313.26 88888.00 2006-11-14 12:50:12.546 318 13147.84 716.12 57312.89 88888.00 2006-11-14 12:50:13.546 318 13148.36 715.26 57312.52 88888.00 2006-11-14 12:50:14.546 318 13148.49 715.38 57313.14 88888.00 2006-11-14 12:50:15.546 318 13148.49 715.50 57313.26 88888.00 2006-11-14 12:50:16.546 318 13148.23 715.38 57313.14 88888.00 2006-11-14 12:50:17.546 318 13148.36 715.50 57313.14 88888.00 2006-11-14 12:50:18.546 318 13148.75 714.88 57313.02 88888.00 2006-11-14 12:50:19.546 318 13147.97 715.01 57313.26 88888.00 2006-11-14 12:50:20.546 318 13149.01 715.01 57312.52 88888.00 2006-11-14 12:50:21.546 318 13148.23 715.26 57313.26 88888.00 2006-11-14 12:50:22.546 318 13148.23 715.13 57312.77 88888.00 2006-11-14 12:50:23.546 318 13147.97 714.64 57312.89 88888.00 2006-11-14 12:50:24.546 318 13148.88 714.39 57312.40 88888.00 2006-11-14 12:50:25.546 318 13147.84 714.26 57312.52 88888.00 2006-11-14 12:50:26.546 318 13147.97 715.13 57312.40 88888.00 2006-11-14 12:50:27.546 318 13148.10 715.01 57312.65 88888.00 2006-11-14 12:50:28.546 318 13148.49 714.64 57312.52 88888.00 2006-11-14 12:50:29.546 318 13148.10 714.26 57312.65 88888.00 2006-11-14 12:50:30.546 318 13147.71 714.02 57312.77 88888.00 2006-11-14 12:50:31.546 318 13147.97 714.64 57312.65 88888.00 2006-11-14 12:50:32.546 318 13147.58 713.65 57312.04 88888.00 2006-11-14 12:50:33.546 318 13148.23 714.39 57312.16 88888.00 2006-11-14 12:50:34.545 318 13148.62 713.89 57312.89 88888.00 2006-11-14 12:50:35.545 318 13149.01 714.14 57312.77 88888.00 2006-11-14 12:50:37.545 318 13148.62 713.40 57313.26 88888.00 2006-11-14 12:50:38.545 318 13148.62 713.52 57312.52 88888.00 2006-11-14 12:50:39.545 318 13148.49 713.40 57313.02 88888.00 2006-11-14 12:50:40.545 318 13148.49 713.27 57312.65 88888.00 2006-11-14 12:50:41.545 318 13148.75 713.27 57312.16 88888.00 2006-11-14 12:50:42.545 318 13148.36 713.52 57312.77 88888.00 2006-11-14 12:50:43.545 318 13148.62 713.03 57311.91 88888.00 2006-11-14 12:50:44.545 318 13148.75 713.15 57313.14 88888.00 2006-11-14 12:50:45.545 318 13148.62 713.03 57312.28 88888.00 2006-11-14 12:50:46.545 318 13148.75 713.27 57312.52 88888.00 2006-11-14 12:50:47.545 318 13148.23 713.40 57313.02 88888.00 2006-11-14 12:50:48.545 318 13148.88 712.53 57313.14 88888.00 2006-11-14 12:50:49.545 318 13148.88 713.52 57312.40 88888.00 2006-11-14 12:50:50.545 318 13149.40 713.15 57311.91 88888.00 2006-11-14 12:50:51.545 318 13148.88 712.41 57313.14 88888.00 2006-11-14 12:50:52.545 318 13148.62 712.41 57312.52 88888.00 2006-11-14 12:50:53.545 318 13149.01 712.78 57312.77 88888.00 2006-11-14 12:50:54.545 318 13149.27 713.03 57312.28 88888.00 2006-11-14 12:50:55.545 318 13148.62 713.40 57312.77 88888.00 2006-11-14 12:50:56.545 318 13149.14 712.90 57312.65 88888.00 2006-11-14 12:50:57.545 318 13149.01 713.15 57312.40 88888.00 2006-11-14 12:50:58.545 318 13148.75 713.27 57312.89 88888.00 2006-11-14 12:50:59.545 318 13148.36 712.90 57312.28 88888.00 2006-11-14 12:51:00.545 318 13148.75 712.65 57312.65 88888.00 2006-11-14 12:51:01.545 318 13149.14 712.78 57313.26 88888.00 2006-11-14 12:51:02.545 318 13149.14 713.65 57313.14 88888.00 2006-11-14 12:51:03.545 318 13148.88 713.15 57312.89 88888.00 2006-11-14 12:51:04.545 318 13148.88 713.40 57312.52 88888.00 2006-11-14 12:51:05.545 318 13148.75 713.03 57313.26 88888.00 2006-11-14 12:51:06.545 318 13149.14 713.77 57312.52 88888.00 2006-11-14 12:51:07.545 318 13149.53 713.15 57313.02 88888.00 2006-11-14 12:51:08.545 318 13149.27 713.65 57313.50 88888.00 2006-11-14 12:51:09.545 318 13148.36 712.78 57313.14 88888.00 2006-11-14 12:51:10.545 318 13148.49 713.03 57312.52 88888.00 2006-11-14 12:51:11.545 318 13148.62 714.02 57312.65 88888.00 2006-11-14 12:51:12.545 318 13148.36 713.89 57313.62 88888.00 2006-11-14 12:51:13.545 318 13148.88 713.77 57313.38 88888.00 2006-11-14 12:51:14.545 318 13148.36 714.39 57313.14 88888.00 2006-11-14 12:51:15.545 318 13148.36 714.39 57313.02 88888.00 2006-11-14 12:51:16.545 318 13147.97 714.39 57312.89 88888.00 2006-11-14 12:51:17.545 318 13148.23 714.26 57313.38 88888.00 2006-11-14 12:51:18.545 318 13148.10 714.51 57312.89 88888.00 2006-11-14 12:51:19.545 318 13148.88 714.51 57313.62 88888.00 2006-11-14 12:51:20.545 318 13148.10 714.39 57313.02 88888.00 2006-11-14 12:51:21.545 318 13148.88 714.14 57313.38 88888.00 2006-11-14 12:51:22.545 318 13148.23 714.88 57313.26 88888.00 2006-11-14 12:51:23.545 318 13148.10 714.88 57312.89 88888.00 2006-11-14 12:51:24.545 318 13148.36 714.64 57313.87 88888.00 2006-11-14 12:51:25.545 318 13148.36 715.26 57312.89 88888.00 2006-11-14 12:51:26.545 318 13148.36 715.26 57313.02 88888.00 2006-11-14 12:51:27.545 318 13148.88 715.63 57312.65 88888.00 2006-11-14 12:51:28.545 318 13147.97 715.63 57312.77 88888.00 2006-11-14 12:51:29.545 318 13148.75 715.38 57313.02 88888.00 2006-11-14 12:51:30.545 318 13148.62 715.88 57313.26 88888.00 2006-11-14 12:51:31.545 318 13148.36 716.00 57313.14 88888.00 2006-11-14 12:51:32.545 318 13148.49 715.63 57313.38 88888.00 2006-11-14 12:51:33.545 318 13148.49 715.63 57312.40 88888.00 2006-11-14 12:51:34.545 318 13148.36 715.88 57312.77 88888.00 2006-11-14 12:51:35.545 318 13148.23 716.25 57313.26 88888.00 2006-11-14 12:51:36.545 318 13148.75 715.63 57312.52 88888.00 2006-11-14 12:51:37.545 318 13149.01 715.50 57312.28 88888.00 2006-11-14 12:51:38.545 318 13149.40 716.25 57313.02 88888.00 2006-11-14 12:51:39.545 318 13148.88 716.49 57313.26 88888.00 2006-11-14 12:51:40.545 318 13149.27 716.37 57312.89 88888.00 2006-11-14 12:51:41.545 318 13149.14 716.00 57312.65 88888.00 2006-11-14 12:51:42.545 318 13149.14 716.25 57312.77 88888.00 2006-11-14 12:51:43.545 318 13148.75 716.49 57313.14 88888.00 2006-11-14 12:51:44.545 318 13148.62 715.26 57313.02 88888.00 2006-11-14 12:51:45.545 318 13149.40 716.25 57313.02 88888.00 2006-11-14 12:51:46.545 318 13149.01 716.12 57313.14 88888.00 2006-11-14 12:51:47.545 318 13148.62 716.25 57313.02 88888.00 2006-11-14 12:51:48.545 318 13149.14 715.75 57313.87 88888.00 2006-11-14 12:51:49.545 318 13149.79 716.00 57313.26 88888.00 2006-11-14 12:51:50.545 318 13148.62 716.49 57313.87 88888.00 2006-11-14 12:51:51.545 318 13149.53 715.88 57312.77 88888.00 2006-11-14 12:51:52.545 318 13148.62 715.63 57313.38 88888.00 2006-11-14 12:51:53.545 318 13148.88 715.50 57313.14 88888.00 2006-11-14 12:51:54.545 318 13149.01 716.12 57312.77 88888.00 2006-11-14 12:51:55.545 318 13149.53 716.12 57313.02 88888.00 2006-11-14 12:51:56.545 318 13149.27 715.63 57313.50 88888.00 2006-11-14 12:51:57.545 318 13148.62 715.88 57313.02 88888.00 2006-11-14 12:51:58.545 318 13149.53 716.00 57313.26 88888.00 2006-11-14 12:51:59.545 318 13150.05 716.25 57313.38 88888.00 2006-11-14 12:52:00.545 318 13149.14 716.37 57313.14 88888.00 2006-11-14 12:52:01.545 318 13149.79 715.88 57313.38 88888.00 2006-11-14 12:52:02.545 318 13149.79 716.37 57313.14 88888.00 2006-11-14 12:52:03.545 318 13149.92 716.12 57313.02 88888.00 2006-11-14 12:52:04.545 318 13149.92 715.88 57313.38 88888.00 2006-11-14 12:52:05.545 318 13150.18 715.13 57313.38 88888.00 2006-11-14 12:52:06.545 318 13149.53 716.00 57313.14 88888.00 2006-11-14 12:52:07.545 318 13149.66 715.50 57312.89 88888.00 2006-11-14 12:52:08.545 318 13150.05 715.63 57313.26 88888.00 2006-11-14 12:52:09.545 318 13149.79 715.50 57312.65 88888.00 2006-11-14 12:52:10.545 318 13149.53 715.63 57313.50 88888.00 2006-11-14 12:52:11.545 318 13149.66 715.13 57313.02 88888.00 2006-11-14 12:52:12.545 318 13150.31 714.88 57313.99 88888.00 2006-11-14 12:52:13.545 318 13150.57 715.01 57313.50 88888.00 2006-11-14 12:52:14.545 318 13149.40 715.01 57313.26 88888.00 2006-11-14 12:52:15.545 318 13150.57 714.76 57313.50 88888.00 2006-11-14 12:52:16.545 318 13150.05 714.88 57314.24 88888.00 2006-11-14 12:52:17.545 318 13149.92 715.13 57313.50 88888.00 2006-11-14 12:52:18.545 318 13150.44 715.01 57313.62 88888.00 2006-11-14 12:52:19.545 318 13149.92 715.13 57313.62 88888.00 2006-11-14 12:52:20.545 318 13149.66 714.88 57313.14 88888.00 2006-11-14 12:52:21.545 318 13150.05 714.88 57313.14 88888.00 2006-11-14 12:52:22.545 318 13150.57 714.39 57313.26 88888.00 2006-11-14 12:52:23.545 318 13149.66 714.88 57313.38 88888.00 2006-11-14 12:52:24.545 318 13150.57 714.88 57313.14 88888.00 2006-11-14 12:52:25.545 318 13149.92 714.14 57313.50 88888.00 2006-11-14 12:52:26.545 318 13150.44 714.51 57313.62 88888.00 2006-11-14 12:52:27.545 318 13150.05 714.51 57313.50 88888.00 2006-11-14 12:52:28.545 318 13149.92 714.39 57313.02 88888.00 2006-11-14 12:52:29.545 318 13150.05 714.02 57312.89 88888.00 2006-11-14 12:52:30.545 318 13150.31 714.88 57313.87 88888.00 2006-11-14 12:52:31.545 318 13149.92 714.88 57313.75 88888.00 2006-11-14 12:52:32.545 318 13149.92 713.77 57313.87 88888.00 2006-11-14 12:52:33.545 318 13150.05 713.89 57313.26 88888.00 2006-11-14 12:52:34.545 318 13150.18 714.02 57313.99 88888.00 2006-11-14 12:52:35.545 318 13150.05 714.51 57313.75 88888.00 2006-11-14 12:52:36.545 318 13150.57 713.65 57313.75 88888.00 2006-11-14 12:52:37.545 318 13150.31 713.65 57313.87 88888.00 2006-11-14 12:52:38.545 318 13150.05 714.51 57313.75 88888.00 2006-11-14 12:52:39.545 318 13150.44 714.26 57314.11 88888.00 2006-11-14 12:52:40.545 318 13150.83 714.02 57313.99 88888.00 2006-11-14 12:52:41.545 318 13149.66 714.14 57313.38 88888.00 2006-11-14 12:52:42.545 318 13150.57 714.88 57313.62 88888.00 2006-11-14 12:52:43.545 318 13150.70 713.65 57313.14 88888.00 2006-11-14 12:52:44.545 318 13150.05 714.39 57313.38 88888.00 2006-11-14 12:52:45.545 318 13150.57 714.14 57313.87 88888.00 2006-11-14 12:52:46.545 318 13150.70 714.02 57314.36 88888.00 2006-11-14 12:52:47.545 318 13150.31 714.02 57314.11 88888.00 2006-11-14 12:52:48.545 318 13149.66 713.89 57313.75 88888.00 2006-11-14 12:52:49.545 318 13149.66 714.51 57313.87 88888.00 2006-11-14 12:52:50.545 318 13150.18 713.89 57313.87 88888.00 2006-11-14 12:52:51.545 318 13149.53 713.77 57313.62 88888.00 2006-11-14 12:52:52.545 318 13149.79 714.39 57314.11 88888.00 2006-11-14 12:52:53.545 318 13150.05 714.64 57314.11 88888.00 2006-11-14 12:52:54.545 318 13149.92 714.26 57313.38 88888.00 2006-11-14 12:52:55.545 318 13150.18 714.14 57313.50 88888.00 2006-11-14 12:52:56.545 318 13149.27 714.76 57313.14 88888.00 2006-11-14 12:52:57.545 318 13150.31 714.76 57313.75 88888.00 2006-11-14 12:52:58.545 318 13150.05 714.51 57313.99 88888.00 2006-11-14 12:52:59.545 318 13149.01 714.64 57313.50 88888.00 2006-11-14 12:53:00.545 318 13150.83 715.38 57313.26 88888.00 2006-11-14 12:53:01.545 318 13149.66 715.13 57314.97 88888.00 2006-11-14 12:53:02.545 318 13149.79 715.26 57313.62 88888.00 2006-11-14 12:53:03.545 318 13150.18 714.64 57313.87 88888.00 2006-11-14 12:53:04.545 318 13149.79 716.00 57313.62 88888.00 2006-11-14 12:53:05.545 318 13150.57 715.88 57313.62 88888.00 2006-11-14 12:53:06.545 318 13150.05 715.38 57313.14 88888.00 2006-11-14 12:53:07.545 318 13149.66 715.63 57313.62 88888.00 2006-11-14 12:53:08.545 318 13149.92 715.01 57313.50 88888.00 2006-11-14 12:53:09.545 318 13150.70 715.13 57313.87 88888.00 2006-11-14 12:53:10.545 318 13150.05 715.63 57313.62 88888.00 2006-11-14 12:53:11.545 318 13150.44 715.50 57314.24 88888.00 2006-11-14 12:53:12.545 318 13150.70 715.63 57314.24 88888.00 2006-11-14 12:53:13.545 318 13150.05 715.63 57313.75 88888.00 2006-11-14 12:53:14.545 318 13150.96 715.63 57314.36 88888.00 2006-11-14 12:53:15.545 318 13150.31 715.63 57314.48 88888.00 2006-11-14 12:53:16.545 318 13150.18 716.00 57313.62 88888.00 2006-11-14 12:53:17.545 318 13150.31 715.88 57313.99 88888.00 2006-11-14 12:53:18.545 318 13150.70 716.62 57313.75 88888.00 2006-11-14 12:53:19.545 318 13150.44 716.12 57314.48 88888.00 2006-11-14 12:53:20.545 318 13150.05 714.76 57313.62 88888.00 2006-11-14 12:53:21.545 318 13150.83 715.63 57313.26 88888.00 2006-11-14 12:53:22.545 318 13150.83 715.26 57313.75 88888.00 2006-11-14 12:53:23.545 318 13149.66 715.88 57313.75 88888.00 2006-11-14 12:53:24.545 318 13150.05 715.75 57313.75 88888.00 2006-11-14 12:53:25.545 318 13150.18 715.88 57313.62 88888.00 2006-11-14 12:53:26.545 318 13150.70 715.75 57314.24 88888.00 2006-11-14 12:53:27.545 318 13150.57 716.49 57313.50 88888.00 2006-11-14 12:53:28.545 318 13150.83 715.88 57314.36 88888.00 2006-11-14 12:53:29.545 318 13150.18 716.00 57314.24 88888.00 2006-11-14 12:53:30.545 318 13150.44 715.38 57313.38 88888.00 2006-11-14 12:53:31.545 318 13150.44 715.26 57313.75 88888.00 2006-11-14 12:53:32.545 318 13149.92 715.38 57313.50 88888.00 2006-11-14 12:53:33.545 318 13150.44 715.75 57314.11 88888.00 2006-11-14 12:53:34.545 318 13150.70 716.12 57313.75 88888.00 2006-11-14 12:53:35.545 318 13150.44 715.75 57313.50 88888.00 2006-11-14 12:53:36.545 318 13150.57 715.50 57313.99 88888.00 2006-11-14 12:53:37.545 318 13150.96 716.12 57314.36 88888.00 2006-11-14 12:53:38.545 318 13150.57 715.38 57314.24 88888.00 2006-11-14 12:53:39.545 318 13150.83 715.88 57314.24 88888.00 2006-11-14 12:53:40.545 318 13150.44 715.26 57313.75 88888.00 2006-11-14 12:53:41.545 318 13151.35 715.75 57313.62 88888.00 2006-11-14 12:53:42.545 318 13150.05 715.88 57313.62 88888.00 2006-11-14 12:53:43.545 318 13149.92 715.75 57313.75 88888.00 2006-11-14 12:53:44.545 318 13150.31 715.88 57313.26 88888.00 2006-11-14 12:53:45.545 318 13150.05 715.88 57314.24 88888.00 2006-11-14 12:53:46.545 318 13150.31 715.26 57313.26 88888.00 2006-11-14 12:53:47.545 318 13149.79 714.76 57313.62 88888.00 2006-11-14 12:53:48.545 318 13149.92 714.88 57314.11 88888.00 2006-11-14 12:53:49.545 318 13150.18 715.01 57314.36 88888.00 2006-11-14 12:53:50.545 318 13150.05 714.88 57314.36 88888.00 2006-11-14 12:53:51.545 318 13150.31 715.26 57313.26 88888.00 2006-11-14 12:53:52.545 318 13149.40 715.13 57314.24 88888.00 2006-11-14 12:53:53.545 318 13149.53 715.01 57313.26 88888.00 2006-11-14 12:53:54.545 318 13149.92 714.64 57313.75 88888.00 2006-11-14 12:53:55.545 318 13149.79 714.88 57313.50 88888.00 2006-11-14 12:53:56.545 318 13149.66 714.76 57313.38 88888.00 2006-11-14 12:53:57.545 318 13149.66 714.88 57313.38 88888.00 2006-11-14 12:53:58.545 318 13149.27 714.88 57313.87 88888.00 2006-11-14 12:53:59.545 318 13150.18 714.64 57313.38 88888.00 2006-11-14 12:54:00.545 318 13149.92 715.13 57313.62 88888.00 2006-11-14 12:54:01.545 318 13149.53 715.01 57312.77 88888.00 2006-11-14 12:54:02.545 318 13150.31 714.64 57313.99 88888.00 2006-11-14 12:54:03.545 318 13150.57 714.76 57313.02 88888.00 2006-11-14 12:54:04.545 318 13149.92 714.88 57312.89 88888.00 2006-11-14 12:54:05.545 318 13150.70 715.88 57313.02 88888.00 2006-11-14 12:54:06.545 318 13150.44 714.51 57312.89 88888.00 2006-11-14 12:54:07.545 318 13150.70 714.64 57313.26 88888.00 2006-11-14 12:54:08.545 318 13150.57 714.88 57313.87 88888.00 2006-11-14 12:54:09.545 318 13150.70 714.64 57314.48 88888.00 2006-11-14 12:54:10.545 318 13150.05 714.26 57313.14 88888.00 2006-11-14 12:54:11.545 318 13150.44 715.26 57314.11 88888.00 2006-11-14 12:54:12.545 318 13150.31 714.64 57313.75 88888.00 2006-11-14 12:54:13.545 318 13150.57 714.64 57313.62 88888.00 2006-11-14 12:54:14.545 318 13150.31 715.38 57314.24 88888.00 2006-11-14 12:54:15.545 318 13150.70 714.76 57313.62 88888.00 2006-11-14 12:54:16.545 318 13150.57 714.64 57313.87 88888.00 2006-11-14 12:54:17.545 318 13150.57 714.64 57314.11 88888.00 2006-11-14 12:54:18.545 318 13151.09 714.88 57313.87 88888.00 2006-11-14 12:54:19.545 318 13151.22 714.88 57313.75 88888.00 2006-11-14 12:54:20.545 318 13150.96 715.01 57313.62 88888.00 2006-11-14 12:54:21.545 318 13151.35 715.26 57313.75 88888.00 2006-11-14 12:54:22.545 318 13150.96 715.26 57313.99 88888.00 2006-11-14 12:54:23.545 318 13150.70 715.26 57313.87 88888.00 2006-11-14 12:54:24.545 318 13150.96 715.38 57313.87 88888.00 2006-11-14 12:54:25.545 318 13150.83 715.13 57313.02 88888.00 2006-11-14 12:54:26.545 318 13150.57 715.38 57313.75 88888.00 2006-11-14 12:54:27.545 318 13150.83 715.13 57313.99 88888.00 2006-11-14 12:54:28.545 318 13151.09 715.63 57313.02 88888.00 2006-11-14 12:54:29.545 318 13150.96 715.13 57313.75 88888.00 2006-11-14 12:54:30.545 318 13150.83 715.38 57313.99 88888.00 2006-11-14 12:54:31.545 318 13151.09 715.38 57313.62 88888.00 2006-11-14 12:54:32.545 318 13150.70 715.50 57313.99 88888.00 2006-11-14 12:54:33.545 318 13150.70 715.50 57314.24 88888.00 2006-11-14 12:54:34.545 318 13150.96 715.01 57313.62 88888.00 2006-11-14 12:54:35.545 318 13150.18 715.50 57314.24 88888.00 2006-11-14 12:54:36.545 318 13150.31 715.63 57313.99 88888.00 2006-11-14 12:54:37.545 318 13150.44 715.01 57313.75 88888.00 2006-11-14 12:54:38.545 318 13150.83 714.88 57313.62 88888.00 2006-11-14 12:54:39.545 318 13150.70 715.38 57313.62 88888.00 2006-11-14 12:54:40.545 318 13150.44 716.00 57313.50 88888.00 2006-11-14 12:54:41.545 318 13150.57 715.26 57313.87 88888.00 2006-11-14 12:54:42.545 318 13150.31 715.13 57313.99 88888.00 2006-11-14 12:54:43.545 318 13150.44 716.00 57314.11 88888.00 2006-11-14 12:54:44.545 318 13150.57 716.12 57313.14 88888.00 2006-11-14 12:54:45.545 318 13150.05 715.63 57313.75 88888.00 2006-11-14 12:54:46.545 318 13150.70 715.38 57313.75 88888.00 2006-11-14 12:54:47.545 318 13150.05 715.50 57313.99 88888.00 2006-11-14 12:54:48.545 318 13150.18 715.88 57313.62 88888.00 2006-11-14 12:54:49.545 318 13149.92 715.63 57313.99 88888.00 2006-11-14 12:54:50.545 318 13149.40 715.63 57313.50 88888.00 2006-11-14 12:54:51.545 318 13150.05 715.63 57314.11 88888.00 2006-11-14 12:54:52.545 318 13150.18 715.75 57313.99 88888.00 2006-11-14 12:54:53.545 318 13150.31 715.38 57313.50 88888.00 2006-11-14 12:54:54.545 318 13149.79 715.63 57313.50 88888.00 2006-11-14 12:54:55.545 318 13150.57 714.64 57313.50 88888.00 2006-11-14 12:54:56.545 318 13150.44 715.01 57313.99 88888.00 2006-11-14 12:54:57.545 318 13150.44 715.26 57313.50 88888.00 2006-11-14 12:54:58.545 318 13150.57 715.01 57313.87 88888.00 2006-11-14 12:54:59.545 318 13150.05 714.76 57313.26 88888.00 2006-11-14 12:55:00.545 318 13150.18 715.26 57313.75 88888.00 2006-11-14 12:55:01.545 318 13149.92 714.88 57313.62 88888.00 2006-11-14 12:55:02.545 318 13149.79 714.64 57313.62 88888.00 2006-11-14 12:55:03.545 318 13150.18 715.01 57313.62 88888.00 2006-11-14 12:55:04.545 318 13150.05 715.26 57313.26 88888.00 2006-11-14 12:55:05.545 318 13149.66 714.51 57313.26 88888.00 2006-11-14 12:55:06.545 318 13150.05 715.13 57313.87 88888.00 2006-11-14 12:55:07.545 318 13150.44 714.64 57313.38 88888.00 2006-11-14 12:55:08.545 318 13150.31 715.01 57313.14 88888.00 2006-11-14 12:55:09.545 318 13149.92 715.38 57313.26 88888.00 2006-11-14 12:55:10.545 318 13150.18 715.01 57312.89 88888.00 2006-11-14 12:55:11.545 318 13150.31 715.26 57313.26 88888.00 2006-11-14 12:55:12.545 318 13150.57 715.38 57313.26 88888.00 2006-11-14 12:55:13.545 318 13150.70 715.50 57313.26 88888.00 2006-11-14 12:55:14.545 318 13150.18 714.76 57313.26 88888.00 2006-11-14 12:55:15.545 318 13150.31 714.76 57313.14 88888.00 2006-11-14 12:55:16.545 318 13150.70 715.75 57313.75 88888.00 2006-11-14 12:55:17.545 318 13150.44 715.26 57314.11 88888.00 2006-11-14 12:55:18.545 318 13150.70 715.38 57313.62 88888.00 2006-11-14 12:55:19.545 318 13149.66 715.01 57313.62 88888.00 2006-11-14 12:55:20.545 318 13150.31 715.38 57313.75 88888.00 2006-11-14 12:55:21.545 318 13151.09 715.38 57313.50 88888.00 2006-11-14 12:55:22.545 318 13151.22 715.50 57313.75 88888.00 2006-11-14 12:55:23.545 318 13150.31 715.01 57313.87 88888.00 2006-11-14 12:55:24.545 318 13150.96 715.01 57313.50 88888.00 2006-11-14 12:55:25.545 318 13150.83 715.50 57313.14 88888.00 2006-11-14 12:55:26.545 318 13150.96 715.50 57313.99 88888.00 2006-11-14 12:55:27.545 318 13151.22 715.26 57313.38 88888.00 2006-11-14 12:55:28.545 318 13151.74 715.01 57313.02 88888.00 2006-11-14 12:55:29.545 318 13150.83 715.75 57314.11 88888.00 2006-11-14 12:55:30.545 318 13150.96 715.01 57314.61 88888.00 2006-11-14 12:55:31.545 318 13151.48 715.88 57313.50 88888.00 2006-11-14 12:55:32.545 318 13151.22 715.75 57314.24 88888.00 2006-11-14 12:55:33.545 318 13150.96 715.63 57313.87 88888.00 2006-11-14 12:55:34.545 318 13151.74 715.50 57313.99 88888.00 2006-11-14 12:55:35.545 318 13152.00 715.38 57313.87 88888.00 2006-11-14 12:55:36.545 318 13151.22 715.75 57313.75 88888.00 2006-11-14 12:55:37.545 318 13152.00 715.88 57314.11 88888.00 2006-11-14 12:55:38.545 318 13152.26 715.50 57313.75 88888.00 2006-11-14 12:55:39.545 318 13152.13 715.88 57313.75 88888.00 2006-11-14 12:55:40.545 318 13151.22 715.63 57313.02 88888.00 2006-11-14 12:55:41.545 318 13151.61 716.00 57313.75 88888.00 2006-11-14 12:55:42.545 318 13152.26 715.63 57313.50 88888.00 2006-11-14 12:55:43.545 318 13152.13 715.75 57314.36 88888.00 2006-11-14 12:55:44.545 318 13151.74 715.50 57314.11 88888.00 2006-11-14 12:55:45.545 318 13152.52 715.50 57313.99 88888.00 2006-11-14 12:55:46.545 318 13153.17 715.63 57314.36 88888.00 2006-11-14 12:55:47.545 318 13152.26 715.88 57314.24 88888.00 2006-11-14 12:55:48.545 318 13152.65 716.00 57314.36 88888.00 2006-11-14 12:55:49.545 318 13152.65 715.26 57313.87 88888.00 2006-11-14 12:55:50.545 318 13152.52 715.75 57314.24 88888.00 2006-11-14 12:55:51.545 318 13151.48 715.75 57314.48 88888.00 2006-11-14 12:55:52.545 318 13152.52 716.00 57314.73 88888.00 2006-11-14 12:55:53.545 318 13152.26 715.75 57314.36 88888.00 2006-11-14 12:55:54.545 318 13152.13 716.25 57314.24 88888.00 2006-11-14 12:55:55.545 318 13152.39 716.00 57314.61 88888.00 2006-11-14 12:55:56.545 318 13152.26 715.50 57314.24 88888.00 2006-11-14 12:55:57.545 318 13152.39 715.50 57314.36 88888.00 2006-11-14 12:55:58.545 318 13152.13 715.75 57314.61 88888.00 2006-11-14 12:55:59.545 318 13152.13 715.50 57314.24 88888.00 2006-11-14 12:56:00.545 318 13152.00 715.88 57314.85 88888.00 2006-11-14 12:56:01.545 318 13151.61 716.00 57313.99 88888.00 2006-11-14 12:56:02.545 318 13152.26 715.75 57314.11 88888.00 2006-11-14 12:56:03.545 318 13152.91 715.63 57313.99 88888.00 2006-11-14 12:56:04.545 318 13152.26 716.74 57314.48 88888.00 2006-11-14 12:56:05.545 318 13152.13 716.25 57314.48 88888.00 2006-11-14 12:56:06.545 318 13152.00 715.75 57314.36 88888.00 2006-11-14 12:56:07.545 318 13151.87 716.12 57314.97 88888.00 2006-11-14 12:56:08.545 318 13152.13 715.63 57314.48 88888.00 2006-11-14 12:56:09.545 318 13151.22 715.50 57313.99 88888.00 2006-11-14 12:56:10.545 318 13151.61 715.75 57314.11 88888.00 2006-11-14 12:56:11.545 318 13151.61 716.12 57314.73 88888.00 2006-11-14 12:56:12.545 318 13152.78 715.63 57313.99 88888.00 2006-11-14 12:56:13.545 318 13151.09 715.63 57314.48 88888.00 2006-11-14 12:56:14.545 318 13152.00 716.00 57314.97 88888.00 2006-11-14 12:56:15.545 318 13150.96 716.12 57313.87 88888.00 2006-11-14 12:56:16.545 318 13151.22 715.50 57313.99 88888.00 2006-11-14 12:56:17.545 318 13150.44 715.75 57314.11 88888.00 2006-11-14 12:56:18.545 318 13151.22 715.88 57315.21 88888.00 2006-11-14 12:56:19.545 318 13151.22 716.12 57313.99 88888.00 2006-11-14 12:56:20.545 318 13151.87 715.01 57313.87 88888.00 2006-11-14 12:56:21.545 318 13151.87 715.88 57314.11 88888.00 2006-11-14 12:56:22.545 318 13151.74 715.75 57313.99 88888.00 2006-11-14 12:56:23.545 318 13151.61 715.26 57314.48 88888.00 2006-11-14 12:56:24.545 318 13150.70 715.50 57314.24 88888.00 2006-11-14 12:56:25.545 318 13151.61 715.13 57314.24 88888.00 2006-11-14 12:56:26.545 318 13151.22 715.38 57313.87 88888.00 2006-11-14 12:56:27.545 318 13151.87 715.63 57314.48 88888.00 2006-11-14 12:56:28.545 318 13150.57 716.49 57313.87 88888.00 2006-11-14 12:56:29.545 318 13151.09 715.63 57313.75 88888.00 2006-11-14 12:56:30.545 318 13151.48 715.63 57313.87 88888.00 2006-11-14 12:56:31.545 318 13151.74 715.88 57313.99 88888.00 2006-11-14 12:56:32.545 318 13151.48 716.12 57313.99 88888.00 2006-11-14 12:56:33.545 318 13151.35 715.88 57314.24 88888.00 2006-11-14 12:56:34.545 318 13151.22 715.50 57313.99 88888.00 2006-11-14 12:56:35.545 318 13151.48 715.63 57314.24 88888.00 2006-11-14 12:56:36.545 318 13151.35 716.25 57314.24 88888.00 2006-11-14 12:56:37.545 318 13151.48 715.75 57314.11 88888.00 2006-11-14 12:56:38.545 318 13150.96 715.50 57313.99 88888.00 2006-11-14 12:56:39.545 318 13150.83 715.63 57313.99 88888.00 2006-11-14 12:56:40.545 318 13150.96 715.13 57314.24 88888.00 2006-11-14 12:56:41.545 318 13151.22 715.13 57314.24 88888.00 2006-11-14 12:56:42.545 318 13151.35 715.50 57314.36 88888.00 2006-11-14 12:56:43.545 318 13151.09 715.13 57314.73 88888.00 2006-11-14 12:56:44.545 318 13150.83 715.63 57314.11 88888.00 2006-11-14 12:56:45.545 318 13151.22 714.76 57313.75 88888.00 2006-11-14 12:56:46.545 318 13151.48 715.01 57314.11 88888.00 2006-11-14 12:56:47.545 318 13150.96 715.50 57313.14 88888.00 2006-11-14 12:56:48.545 318 13151.35 714.76 57313.99 88888.00 2006-11-14 12:56:49.545 318 13150.96 715.26 57314.11 88888.00 2006-11-14 12:56:50.545 318 13151.09 715.38 57313.75 88888.00 2006-11-14 12:56:51.545 318 13151.74 715.38 57314.97 88888.00 2006-11-14 12:56:52.545 318 13151.61 715.13 57314.48 88888.00 2006-11-14 12:56:53.545 318 13151.35 715.01 57313.99 88888.00 2006-11-14 12:56:54.545 318 13151.74 715.01 57313.50 88888.00 2006-11-14 12:56:55.545 318 13151.35 715.75 57314.36 88888.00 2006-11-14 12:56:56.545 318 13151.09 714.39 57314.36 88888.00 2006-11-14 12:56:57.545 318 13152.13 714.88 57314.36 88888.00 2006-11-14 12:56:58.545 318 13151.74 714.76 57314.24 88888.00 2006-11-14 12:56:59.545 318 13151.35 714.88 57314.61 88888.00 2006-11-14 12:57:00.545 318 13151.35 714.88 57313.99 88888.00 2006-11-14 12:57:01.545 318 13151.48 714.88 57313.75 88888.00 2006-11-14 12:57:02.545 318 13151.22 714.51 57313.87 88888.00 2006-11-14 12:57:03.545 318 13151.48 714.88 57314.36 88888.00 2006-11-14 12:57:04.545 318 13151.87 714.88 57314.24 88888.00 2006-11-14 12:57:05.545 318 13151.48 714.39 57313.99 88888.00 2006-11-14 12:57:06.545 318 13151.35 714.51 57314.48 88888.00 2006-11-14 12:57:07.545 318 13151.74 714.64 57314.24 88888.00 2006-11-14 12:57:08.545 318 13151.87 714.76 57313.87 88888.00 2006-11-14 12:57:09.545 318 13151.48 715.50 57314.24 88888.00 2006-11-14 12:57:10.545 318 13152.00 714.88 57313.87 88888.00 2006-11-14 12:57:11.545 318 13151.74 715.01 57313.99 88888.00 2006-11-14 12:57:12.545 318 13151.74 714.51 57313.87 88888.00 2006-11-14 12:57:13.545 318 13152.13 715.01 57313.99 88888.00 2006-11-14 12:57:14.545 318 13151.61 715.50 57313.75 88888.00 2006-11-14 12:57:15.545 318 13152.13 714.02 57314.11 88888.00 2006-11-14 12:57:16.545 318 13152.13 714.88 57314.11 88888.00 2006-11-14 12:57:17.545 318 13152.26 714.39 57314.36 88888.00 2006-11-14 12:57:18.545 318 13151.74 714.26 57314.24 88888.00 2006-11-14 12:57:19.545 318 13151.74 714.76 57314.36 88888.00 2006-11-14 12:57:20.545 318 13152.78 715.01 57313.87 88888.00 2006-11-14 12:57:21.545 318 13151.87 715.13 57314.73 88888.00 2006-11-14 12:57:22.545 318 13151.48 714.88 57313.62 88888.00 2006-11-14 12:57:23.545 318 13152.26 715.50 57314.73 88888.00 2006-11-14 12:57:24.545 318 13152.26 714.39 57314.24 88888.00 2006-11-14 12:57:25.545 318 13152.65 715.26 57314.85 88888.00 2006-11-14 12:57:26.545 318 13152.52 714.76 57314.73 88888.00 2006-11-14 12:57:27.545 318 13152.00 715.01 57314.61 88888.00 2006-11-14 12:57:28.545 318 13152.52 714.64 57314.97 88888.00 2006-11-14 12:57:29.545 318 13151.87 714.88 57314.73 88888.00 2006-11-14 12:57:30.545 318 13151.09 714.88 57314.97 88888.00 2006-11-14 12:57:31.545 318 13152.13 715.13 57314.85 88888.00 2006-11-14 12:57:32.545 318 13152.78 715.13 57314.97 88888.00 2006-11-14 12:57:33.545 318 13152.78 715.26 57314.48 88888.00 2006-11-14 12:57:34.545 318 13152.00 715.01 57313.99 88888.00 2006-11-14 12:57:35.545 318 13152.26 715.63 57314.11 88888.00 2006-11-14 12:57:36.545 318 13152.65 715.01 57314.24 88888.00 2006-11-14 12:57:37.545 318 13152.52 715.50 57314.48 88888.00 2006-11-14 12:57:38.545 318 13152.13 714.76 57314.97 88888.00 2006-11-14 12:57:39.545 318 13152.91 715.75 57314.97 88888.00 2006-11-14 12:57:40.545 318 13152.52 715.38 57314.48 88888.00 2006-11-14 12:57:41.545 318 13152.78 715.75 57314.97 88888.00 2006-11-14 12:57:42.545 318 13152.26 716.00 57313.87 88888.00 2006-11-14 12:57:43.545 318 13152.78 715.50 57314.48 88888.00 2006-11-14 12:57:44.545 318 13152.39 715.88 57314.36 88888.00 2006-11-14 12:57:45.545 318 13152.39 715.50 57314.61 88888.00 2006-11-14 12:57:46.545 318 13152.91 715.50 57314.73 88888.00 2006-11-14 12:57:47.545 318 13152.13 715.63 57314.36 88888.00 2006-11-14 12:57:48.545 318 13152.26 716.25 57314.73 88888.00 2006-11-14 12:57:49.545 318 13152.65 716.12 57314.24 88888.00 2006-11-14 12:57:50.545 318 13153.04 715.75 57314.48 88888.00 2006-11-14 12:57:51.545 318 13152.39 716.37 57314.61 88888.00 2006-11-14 12:57:52.545 318 13152.00 716.12 57314.73 88888.00 2006-11-14 12:57:53.545 318 13152.13 716.12 57314.36 88888.00 2006-11-14 12:57:54.545 318 13152.26 716.37 57314.73 88888.00 2006-11-14 12:57:55.545 318 13152.65 715.75 57314.48 88888.00 2006-11-14 12:57:56.545 318 13152.00 716.12 57313.99 88888.00 2006-11-14 12:57:57.545 318 13152.39 715.63 57314.48 88888.00 2006-11-14 12:57:58.545 318 13152.52 716.12 57314.48 88888.00 2006-11-14 12:57:59.545 318 13152.39 716.49 57314.73 88888.00 2006-11-14 12:58:00.545 318 13152.65 716.49 57315.46 88888.00 2006-11-14 12:58:01.545 318 13151.74 715.88 57315.21 88888.00 2006-11-14 12:58:02.545 318 13152.78 716.25 57314.85 88888.00 2006-11-14 12:58:03.545 318 13152.78 716.37 57314.85 88888.00 2006-11-14 12:58:04.545 318 13152.39 716.00 57314.97 88888.00 2006-11-14 12:58:05.545 318 13152.78 716.74 57314.36 88888.00 2006-11-14 12:58:06.545 318 13152.39 716.62 57315.21 88888.00 2006-11-14 12:58:07.545 318 13151.87 716.25 57313.99 88888.00 2006-11-14 12:58:08.545 318 13152.26 716.49 57313.99 88888.00 2006-11-14 12:58:09.545 318 13152.39 716.62 57314.85 88888.00 2006-11-14 12:58:10.545 318 13152.39 716.49 57314.11 88888.00 2006-11-14 12:58:11.545 318 13153.04 716.00 57314.24 88888.00 2006-11-14 12:58:12.545 318 13153.04 716.49 57315.34 88888.00 2006-11-14 12:58:13.545 318 13152.78 716.49 57314.73 88888.00 2006-11-14 12:58:14.545 318 13152.52 716.62 57314.48 88888.00 2006-11-14 12:58:15.545 318 13152.78 716.25 57314.85 88888.00 2006-11-14 12:58:16.545 318 13152.65 716.74 57314.61 88888.00 2006-11-14 12:58:17.545 318 13152.65 716.25 57314.24 88888.00 2006-11-14 12:58:18.545 318 13153.56 716.12 57314.36 88888.00 2006-11-14 12:58:19.545 318 13152.26 716.62 57314.36 88888.00 2006-11-14 12:58:20.545 318 13152.91 715.63 57314.24 88888.00 2006-11-14 12:58:21.545 318 13153.04 716.49 57315.09 88888.00 2006-11-14 12:58:22.545 318 13153.17 716.62 57314.85 88888.00 2006-11-14 12:58:23.545 318 13153.04 716.74 57314.48 88888.00 2006-11-14 12:58:24.545 318 13153.30 716.74 57314.97 88888.00 2006-11-14 12:58:25.545 318 13153.30 716.99 57314.11 88888.00 2006-11-14 12:58:26.545 318 13152.91 717.24 57314.73 88888.00 2006-11-14 12:58:27.545 318 13152.91 716.25 57314.73 88888.00 2006-11-14 12:58:28.545 318 13153.43 717.11 57314.85 88888.00 2006-11-14 12:58:29.545 318 13153.56 716.99 57314.85 88888.00 2006-11-14 12:58:30.545 318 13153.43 716.12 57314.73 88888.00 2006-11-14 12:58:31.545 318 13153.56 717.49 57314.36 88888.00 2006-11-14 12:58:32.545 318 13153.30 716.00 57314.85 88888.00 2006-11-14 12:58:33.545 318 13153.82 716.99 57315.34 88888.00 2006-11-14 12:58:34.545 318 13153.04 717.36 57314.85 88888.00 2006-11-14 12:58:35.545 318 13153.30 716.99 57314.85 88888.00 2006-11-14 12:58:36.545 318 13153.82 716.49 57314.97 88888.00 2006-11-14 12:58:37.545 318 13154.60 716.87 57314.73 88888.00 2006-11-14 12:58:38.545 318 13153.82 716.62 57314.85 88888.00 2006-11-14 12:58:39.545 318 13153.56 717.36 57315.09 88888.00 2006-11-14 12:58:40.545 318 13153.82 716.74 57315.70 88888.00 2006-11-14 12:58:41.545 318 13153.82 715.75 57315.09 88888.00 2006-11-14 12:58:42.545 318 13153.43 716.25 57314.97 88888.00 2006-11-14 12:58:43.545 318 13153.43 716.49 57314.73 88888.00 2006-11-14 12:58:44.545 318 13153.30 716.62 57315.70 88888.00 2006-11-14 12:58:45.545 318 13154.08 716.25 57314.61 88888.00 2006-11-14 12:58:46.545 318 13153.69 716.49 57314.85 88888.00 2006-11-14 12:58:47.545 318 13153.17 716.37 57314.97 88888.00 2006-11-14 12:58:48.545 318 13153.43 716.00 57314.97 88888.00 2006-11-14 12:58:49.545 318 13153.82 716.49 57315.46 88888.00 2006-11-14 12:58:50.545 318 13153.56 716.49 57314.97 88888.00 2006-11-14 12:58:51.545 318 13153.43 716.25 57315.21 88888.00 2006-11-14 12:58:52.545 318 13153.17 716.62 57314.48 88888.00 2006-11-14 12:58:53.545 318 13154.21 716.25 57314.73 88888.00 2006-11-14 12:58:54.545 318 13153.30 715.50 57315.21 88888.00 2006-11-14 12:58:55.545 318 13153.56 716.49 57315.21 88888.00 2006-11-14 12:58:56.545 318 13153.82 716.12 57315.21 88888.00 2006-11-14 12:58:57.545 318 13153.69 716.37 57315.34 88888.00 2006-11-14 12:58:58.545 318 13153.82 715.50 57315.34 88888.00 2006-11-14 12:58:59.545 318 13153.69 715.88 57314.85 88888.00 2006-11-14 12:59:00.545 318 13153.69 716.00 57315.34 88888.00 2006-11-14 12:59:01.545 318 13153.82 715.75 57314.97 88888.00 2006-11-14 12:59:02.545 318 13153.43 715.88 57315.34 88888.00 2006-11-14 12:59:03.545 318 13153.69 716.00 57315.21 88888.00 2006-11-14 12:59:04.545 318 13153.69 715.63 57315.21 88888.00 2006-11-14 12:59:05.545 318 13153.82 715.75 57315.83 88888.00 2006-11-14 12:59:06.545 318 13154.08 715.75 57314.85 88888.00 2006-11-14 12:59:07.545 318 13153.95 715.13 57314.97 88888.00 2006-11-14 12:59:08.545 318 13154.47 715.01 57315.09 88888.00 2006-11-14 12:59:09.545 318 13153.43 714.76 57315.09 88888.00 2006-11-14 12:59:10.545 318 13153.30 714.76 57315.21 88888.00 2006-11-14 12:59:11.545 318 13152.65 715.38 57315.58 88888.00 2006-11-14 12:59:12.545 318 13154.34 714.88 57315.21 88888.00 2006-11-14 12:59:13.545 318 13153.04 715.38 57315.34 88888.00 2006-11-14 12:59:14.545 318 13153.69 714.64 57314.61 88888.00 2006-11-14 12:59:15.545 318 13153.30 714.88 57315.21 88888.00 2006-11-14 12:59:16.545 318 13153.04 714.39 57315.21 88888.00 2006-11-14 12:59:17.545 318 13152.78 714.76 57315.21 88888.00 2006-11-14 12:59:18.545 318 13153.56 714.51 57315.34 88888.00 2006-11-14 12:59:19.545 318 13153.56 715.13 57315.21 88888.00 2006-11-14 12:59:20.545 318 13152.78 715.01 57314.97 88888.00 2006-11-14 12:59:21.545 318 13153.56 714.76 57314.97 88888.00 2006-11-14 12:59:22.545 318 13153.30 714.76 57315.09 88888.00 2006-11-14 12:59:23.545 318 13153.04 715.01 57314.36 88888.00 2006-11-14 12:59:24.545 318 13153.30 715.01 57315.70 88888.00 2006-11-14 12:59:25.545 318 13152.65 714.26 57314.97 88888.00 2006-11-14 12:59:26.545 318 13153.17 715.50 57314.97 88888.00 2006-11-14 12:59:27.545 318 13153.30 714.88 57314.85 88888.00 2006-11-14 12:59:28.545 318 13153.69 714.76 57314.97 88888.00 2006-11-14 12:59:29.545 318 13152.65 714.88 57314.85 88888.00 2006-11-14 12:59:30.545 318 13153.43 715.63 57314.97 88888.00 2006-11-14 12:59:31.545 318 13153.43 714.76 57314.97 88888.00 2006-11-14 12:59:32.545 318 13153.04 714.76 57314.85 88888.00 2006-11-14 12:59:33.545 318 13153.56 714.39 57314.73 88888.00 2006-11-14 12:59:34.545 318 13153.30 714.76 57315.21 88888.00 2006-11-14 12:59:35.545 318 13153.69 714.88 57314.36 88888.00 2006-11-14 12:59:36.545 318 13153.43 714.64 57315.46 88888.00 2006-11-14 12:59:37.545 318 13153.56 714.39 57314.97 88888.00 2006-11-14 12:59:38.545 318 13153.82 715.50 57314.85 88888.00 2006-11-14 12:59:39.545 318 13153.69 714.64 57314.97 88888.00 2006-11-14 12:59:40.545 318 13153.69 715.13 57314.73 88888.00 2006-11-14 12:59:41.545 318 13153.43 715.63 57314.61 88888.00 2006-11-14 12:59:42.545 318 13154.08 715.13 57314.36 88888.00 2006-11-14 12:59:43.545 318 13153.69 714.88 57314.97 88888.00 2006-11-14 12:59:44.545 318 13153.95 715.01 57314.97 88888.00 2006-11-14 12:59:45.545 318 13154.08 716.00 57315.09 88888.00 2006-11-14 12:59:46.545 318 13153.30 715.26 57315.34 88888.00 2006-11-14 12:59:47.545 318 13153.56 714.88 57314.61 88888.00 2006-11-14 12:59:48.545 318 13153.82 715.75 57314.48 88888.00 2006-11-14 12:59:49.545 318 13153.95 715.38 57314.61 88888.00 2006-11-14 12:59:50.545 318 13153.30 715.75 57313.99 88888.00 2006-11-14 12:59:51.545 318 13154.34 715.50 57315.09 88888.00 2006-11-14 12:59:52.545 318 13153.82 715.63 57314.85 88888.00 2006-11-14 12:59:53.545 318 13154.21 715.01 57314.36 88888.00 2006-11-14 12:59:54.545 318 13152.78 715.63 57314.48 88888.00 2006-11-14 12:59:55.545 318 13153.43 714.88 57314.48 88888.00 2006-11-14 13:00:00.545 318 13153.82 716.12 57314.73 88888.00 2006-11-14 13:00:01.545 318 13153.69 715.26 57314.97 88888.00 2006-11-14 13:00:02.545 318 13154.34 715.88 57314.48 88888.00 2006-11-14 13:00:03.545 318 13154.60 716.25 57314.48 88888.00 2006-11-14 13:00:04.545 318 13153.82 716.00 57315.70 88888.00 2006-11-14 13:00:05.545 318 13153.69 716.00 57314.36 88888.00 2006-11-14 13:00:06.545 318 13153.43 715.88 57315.09 88888.00 2006-11-14 13:00:07.545 318 13153.56 716.00 57314.85 88888.00 2006-11-14 13:00:08.545 318 13153.95 716.00 57314.97 88888.00 2006-11-14 13:00:09.545 318 13153.30 716.00 57314.61 88888.00 2006-11-14 13:00:10.545 318 13153.95 715.75 57315.21 88888.00 2006-11-14 13:00:11.545 318 13153.69 715.88 57315.09 88888.00 2006-11-14 13:00:12.545 318 13153.82 716.25 57314.85 88888.00 2006-11-14 13:00:13.545 318 13153.95 716.00 57315.83 88888.00 2006-11-14 13:00:14.545 318 13153.82 716.25 57314.61 88888.00 2006-11-14 13:00:15.545 318 13153.69 716.25 57314.73 88888.00 2006-11-14 13:00:16.545 318 13153.82 716.49 57314.61 88888.00 2006-11-14 13:00:17.545 318 13153.82 716.37 57314.85 88888.00 2006-11-14 13:00:18.545 318 13153.95 716.74 57315.34 88888.00 2006-11-14 13:00:19.545 318 13154.08 716.99 57314.61 88888.00 2006-11-14 13:00:20.545 318 13153.56 716.99 57314.11 88888.00 2006-11-14 13:00:21.545 318 13154.47 716.37 57314.48 88888.00 2006-11-14 13:00:22.545 318 13153.95 716.74 57314.36 88888.00 2006-11-14 13:00:23.545 318 13153.82 716.37 57314.85 88888.00 2006-11-14 13:00:24.545 318 13154.60 716.37 57314.73 88888.00 2006-11-14 13:00:25.545 318 13154.21 716.62 57314.85 88888.00 2006-11-14 13:00:26.545 318 13153.82 716.12 57314.36 88888.00 2006-11-14 13:00:27.545 318 13153.82 715.88 57315.34 88888.00 2006-11-14 13:00:28.545 318 13154.21 716.62 57315.21 88888.00 2006-11-14 13:00:29.545 318 13153.82 716.87 57315.21 88888.00 2006-11-14 13:00:30.545 318 13154.21 716.74 57314.97 88888.00 2006-11-14 13:00:31.545 318 13154.34 716.12 57315.46 88888.00 2006-11-14 13:00:32.545 318 13154.47 716.49 57314.97 88888.00 2006-11-14 13:00:33.545 318 13154.34 716.12 57314.36 88888.00 2006-11-14 13:00:34.545 318 13153.69 716.25 57315.21 88888.00 2006-11-14 13:00:35.545 318 13154.34 716.62 57315.46 88888.00 2006-11-14 13:00:36.545 318 13153.56 715.88 57315.58 88888.00 2006-11-14 13:00:37.545 318 13154.60 716.25 57315.09 88888.00 2006-11-14 13:00:38.545 318 13154.21 715.88 57315.83 88888.00 2006-11-14 13:00:39.545 318 13154.47 716.99 57315.46 88888.00 2006-11-14 13:00:40.545 318 13154.08 715.88 57315.34 88888.00 2006-11-14 13:00:41.545 318 13154.34 716.25 57314.61 88888.00 2006-11-14 13:00:42.545 318 13154.73 716.49 57315.46 88888.00 2006-11-14 13:00:43.545 318 13154.47 716.37 57315.70 88888.00 2006-11-14 13:00:44.545 318 13154.60 716.74 57315.34 88888.00 2006-11-14 13:00:45.545 318 13154.86 715.50 57315.58 88888.00 2006-11-14 13:00:46.545 318 13154.47 716.62 57315.21 88888.00 2006-11-14 13:00:47.545 318 13154.73 716.49 57315.46 88888.00 2006-11-14 13:00:48.545 318 13154.99 715.88 57315.46 88888.00 2006-11-14 13:00:49.545 318 13154.47 716.12 57315.34 88888.00 2006-11-14 13:00:50.545 318 13154.73 715.01 57315.58 88888.00 2006-11-14 13:00:51.545 318 13154.73 715.75 57315.21 88888.00 2006-11-14 13:00:52.545 318 13155.38 716.00 57315.46 88888.00 2006-11-14 13:00:53.545 318 13155.25 715.63 57315.46 88888.00 2006-11-14 13:00:54.545 318 13155.90 715.63 57315.83 88888.00 2006-11-14 13:00:55.545 318 13154.86 716.12 57315.70 88888.00 2006-11-14 13:00:56.545 318 13156.03 716.37 57315.46 88888.00 2006-11-14 13:00:57.545 318 13155.90 716.49 57315.21 88888.00 2006-11-14 13:00:58.545 318 13155.25 716.49 57315.46 88888.00 2006-11-14 13:00:59.545 318 13155.12 716.25 57316.07 88888.00 2006-11-14 13:01:00.545 318 13155.64 715.88 57315.46 88888.00 2006-11-14 13:01:01.545 318 13155.90 716.37 57315.70 88888.00 2006-11-14 13:01:02.545 318 13155.38 715.26 57315.21 88888.00 2006-11-14 13:01:03.545 318 13155.38 715.38 57315.70 88888.00 2006-11-14 13:01:04.545 318 13155.64 716.00 57315.70 88888.00 2006-11-14 13:01:05.545 318 13155.12 715.88 57315.21 88888.00 2006-11-14 13:01:06.545 318 13155.90 715.75 57315.34 88888.00 2006-11-14 13:01:07.545 318 13156.03 715.88 57315.95 88888.00 2006-11-14 13:01:08.545 318 13155.51 715.63 57315.58 88888.00 2006-11-14 13:01:09.545 318 13155.38 715.50 57315.83 88888.00 2006-11-14 13:01:10.545 318 13155.25 716.25 57315.58 88888.00 2006-11-14 13:01:11.545 318 13155.25 715.50 57315.58 88888.00 2006-11-14 13:01:12.545 318 13155.12 715.75 57315.21 88888.00 2006-11-14 13:01:13.545 318 13155.12 715.63 57315.83 88888.00 2006-11-14 13:01:14.545 318 13155.90 716.12 57315.70 88888.00 2006-11-14 13:01:15.545 318 13156.16 716.37 57316.32 88888.00 2006-11-14 13:01:16.545 318 13156.42 716.25 57315.83 88888.00 2006-11-14 13:01:17.545 318 13156.16 715.88 57315.46 88888.00 2006-11-14 13:01:18.545 318 13156.16 716.25 57316.44 88888.00 2006-11-14 13:01:19.545 318 13156.03 715.75 57316.07 88888.00 2006-11-14 13:01:20.545 318 13155.77 716.12 57315.83 88888.00 2006-11-14 13:01:21.545 318 13156.16 715.88 57315.95 88888.00 2006-11-14 13:01:22.545 318 13156.68 715.75 57315.83 88888.00 2006-11-14 13:01:23.545 318 13156.68 716.25 57315.46 88888.00 2006-11-14 13:01:24.545 318 13155.64 715.63 57316.07 88888.00 2006-11-14 13:01:25.545 318 13156.29 716.00 57315.21 88888.00 2006-11-14 13:01:26.545 318 13156.42 716.25 57315.58 88888.00 2006-11-14 13:01:27.545 318 13155.90 715.63 57315.83 88888.00 2006-11-14 13:01:28.545 318 13156.29 716.49 57316.19 88888.00 2006-11-14 13:01:29.545 318 13156.03 715.38 57315.58 88888.00 2006-11-14 13:01:30.545 318 13156.29 716.12 57315.83 88888.00 2006-11-14 13:01:31.545 318 13156.55 716.00 57316.19 88888.00 2006-11-14 13:01:32.545 318 13156.16 716.49 57316.07 88888.00 2006-11-14 13:01:33.545 318 13155.77 716.00 57316.19 88888.00 2006-11-14 13:01:34.545 318 13155.51 716.37 57316.44 88888.00 2006-11-14 13:01:35.545 318 13155.77 716.00 57315.95 88888.00 2006-11-14 13:01:36.545 318 13155.51 716.12 57316.80 88888.00 2006-11-14 13:01:37.545 318 13155.90 716.62 57315.95 88888.00 2006-11-14 13:01:38.545 318 13156.03 716.37 57316.32 88888.00 2006-11-14 13:01:39.545 318 13155.90 716.37 57316.32 88888.00 2006-11-14 13:01:40.545 318 13156.29 715.88 57316.19 88888.00 2006-11-14 13:01:41.545 318 13155.77 715.88 57316.32 88888.00 2006-11-14 13:01:42.545 318 13155.77 716.00 57316.44 88888.00 2006-11-14 13:01:43.545 318 13155.38 716.12 57316.32 88888.00 2006-11-14 13:01:44.545 318 13155.25 716.12 57315.95 88888.00 2006-11-14 13:01:45.545 318 13155.64 716.25 57315.83 88888.00 2006-11-14 13:01:46.545 318 13155.51 715.50 57315.95 88888.00 2006-11-14 13:01:47.545 318 13154.99 715.38 57316.07 88888.00 2006-11-14 13:01:48.545 318 13154.47 715.75 57315.95 88888.00 2006-11-14 13:01:49.545 318 13155.38 715.38 57315.95 88888.00 2006-11-14 13:01:50.545 318 13155.51 715.13 57316.32 88888.00 2006-11-14 13:01:51.545 318 13156.03 715.38 57315.95 88888.00 2006-11-14 13:01:52.545 318 13155.51 716.25 57316.19 88888.00 2006-11-14 13:01:53.545 318 13155.77 715.38 57315.95 88888.00 2006-11-14 13:01:54.545 318 13155.51 715.01 57315.83 88888.00 2006-11-14 13:01:55.545 318 13155.38 715.50 57316.19 88888.00 2006-11-14 13:01:56.545 318 13154.86 715.38 57315.58 88888.00 2006-11-14 13:01:57.545 318 13155.38 715.38 57316.44 88888.00 2006-11-14 13:01:58.545 318 13155.64 715.50 57316.32 88888.00 2006-11-14 13:01:59.545 318 13154.99 715.75 57315.58 88888.00 2006-11-14 13:02:00.545 318 13155.12 716.12 57315.83 88888.00 2006-11-14 13:02:01.545 318 13155.51 714.76 57316.19 88888.00 2006-11-14 13:02:02.545 318 13155.90 714.76 57315.34 88888.00 2006-11-14 13:02:03.545 318 13155.25 715.13 57315.46 88888.00 2006-11-14 13:02:04.545 318 13155.38 715.75 57315.34 88888.00 2006-11-14 13:02:05.545 318 13154.60 714.88 57315.34 88888.00 2006-11-14 13:02:06.545 318 13154.47 714.88 57315.83 88888.00 2006-11-14 13:02:07.545 318 13154.99 715.63 57315.95 88888.00 2006-11-14 13:02:08.545 318 13155.38 715.13 57316.07 88888.00 2006-11-14 13:02:09.545 318 13154.60 714.76 57315.83 88888.00 2006-11-14 13:02:10.545 318 13154.60 715.13 57315.21 88888.00 2006-11-14 13:02:11.545 318 13154.60 715.26 57315.09 88888.00 2006-11-14 13:02:12.545 318 13154.34 715.01 57315.83 88888.00 2006-11-14 13:02:13.545 318 13155.25 714.88 57316.19 88888.00 2006-11-14 13:02:14.545 318 13154.86 714.64 57316.19 88888.00 2006-11-14 13:02:15.545 318 13154.60 714.51 57315.83 88888.00 2006-11-14 13:02:16.545 318 13155.12 714.64 57315.46 88888.00 2006-11-14 13:02:17.545 318 13154.99 715.13 57315.46 88888.00 2006-11-14 13:02:18.545 318 13154.86 714.64 57315.34 88888.00 2006-11-14 13:02:19.545 318 13154.86 715.38 57315.34 88888.00 2006-11-14 13:02:20.545 318 13155.51 715.01 57315.83 88888.00 2006-11-14 13:02:21.545 318 13155.12 714.39 57315.46 88888.00 2006-11-14 13:02:22.545 318 13155.64 715.38 57315.58 88888.00 2006-11-14 13:02:23.545 318 13155.12 714.88 57315.70 88888.00 2006-11-14 13:02:24.545 318 13155.64 714.76 57315.21 88888.00 2006-11-14 13:02:25.545 318 13156.03 714.51 57314.73 88888.00 2006-11-14 13:02:26.545 318 13154.86 714.64 57315.34 88888.00 2006-11-14 13:02:27.545 318 13155.25 714.88 57315.09 88888.00 2006-11-14 13:02:28.545 318 13155.38 714.76 57315.95 88888.00 2006-11-14 13:02:29.545 318 13155.38 714.88 57315.58 88888.00 2006-11-14 13:02:30.545 318 13155.77 715.13 57315.58 88888.00 2006-11-14 13:02:31.545 318 13155.25 715.01 57315.21 88888.00 2006-11-14 13:02:32.545 318 13155.64 715.50 57315.09 88888.00 2006-11-14 13:02:33.545 318 13155.64 715.26 57315.58 88888.00 2006-11-14 13:02:34.545 318 13155.51 714.88 57315.34 88888.00 2006-11-14 13:02:35.545 318 13155.12 715.01 57315.58 88888.00 2006-11-14 13:02:37.545 318 13155.77 715.01 57315.34 88888.00 2006-11-14 13:02:38.545 318 13155.90 715.01 57316.07 88888.00 2006-11-14 13:02:39.545 318 13155.64 715.38 57315.58 88888.00 2006-11-14 13:02:40.545 318 13155.51 715.38 57315.95 88888.00 2006-11-14 13:02:41.545 318 13156.03 714.88 57315.46 88888.00 2006-11-14 13:02:42.545 318 13155.77 715.75 57315.70 88888.00 2006-11-14 13:02:43.545 318 13155.90 715.38 57315.21 88888.00 2006-11-14 13:02:44.545 318 13155.64 715.26 57315.21 88888.00 2006-11-14 13:02:45.545 318 13156.42 715.75 57315.09 88888.00 2006-11-14 13:02:46.545 318 13156.03 715.38 57315.21 88888.00 2006-11-14 13:02:47.545 318 13155.64 715.01 57315.95 88888.00 2006-11-14 13:02:48.545 318 13156.55 715.38 57315.95 88888.00 2006-11-14 13:02:49.545 318 13155.77 714.88 57315.09 88888.00 2006-11-14 13:02:50.545 318 13156.16 715.38 57315.58 88888.00 2006-11-14 13:02:51.545 318 13156.29 715.13 57315.46 88888.00 2006-11-14 13:02:52.545 318 13156.29 715.13 57315.95 88888.00 2006-11-14 13:02:53.545 318 13156.03 715.01 57315.95 88888.00 2006-11-14 13:02:54.545 318 13155.64 715.01 57315.34 88888.00 2006-11-14 13:02:55.545 318 13156.29 715.88 57315.58 88888.00 2006-11-14 13:02:56.545 318 13155.64 715.63 57315.83 88888.00 2006-11-14 13:02:57.545 318 13155.77 715.26 57316.19 88888.00 2006-11-14 13:02:58.545 318 13156.03 715.50 57315.95 88888.00 2006-11-14 13:02:59.545 318 13156.68 715.13 57315.58 88888.00 2006-11-14 13:03:00.545 318 13156.16 715.13 57315.70 88888.00 2006-11-14 13:03:01.545 318 13156.42 715.63 57315.95 88888.00 2006-11-14 13:03:02.545 318 13155.90 715.38 57315.34 88888.00 2006-11-14 13:03:03.545 318 13157.07 715.50 57315.70 88888.00 2006-11-14 13:03:04.545 318 13155.38 715.38 57315.83 88888.00 2006-11-14 13:03:05.545 318 13155.90 715.63 57316.44 88888.00 2006-11-14 13:03:06.545 318 13155.25 715.26 57316.07 88888.00 2006-11-14 13:03:07.545 318 13155.77 714.88 57316.56 88888.00 2006-11-14 13:03:08.545 318 13156.16 716.12 57316.07 88888.00 2006-11-14 13:03:09.545 318 13155.77 715.26 57315.70 88888.00 2006-11-14 13:03:10.545 318 13156.03 715.88 57316.32 88888.00 2006-11-14 13:03:11.545 318 13156.29 716.12 57316.07 88888.00 2006-11-14 13:03:12.545 318 13156.03 715.63 57316.07 88888.00 2006-11-14 13:03:13.545 318 13155.77 715.63 57316.19 88888.00 2006-11-14 13:03:14.545 318 13155.77 715.26 57315.95 88888.00 2006-11-14 13:03:15.545 318 13156.81 715.01 57316.19 88888.00 2006-11-14 13:03:16.545 318 13156.81 715.75 57316.32 88888.00 2006-11-14 13:03:17.545 318 13156.42 715.63 57315.34 88888.00 2006-11-14 13:03:18.545 318 13156.68 715.13 57316.80 88888.00 2006-11-14 13:03:19.545 318 13156.03 715.63 57316.68 88888.00 2006-11-14 13:03:20.545 318 13156.03 715.50 57316.56 88888.00 2006-11-14 13:03:21.545 318 13156.03 715.88 57316.44 88888.00 2006-11-14 13:03:22.545 318 13156.03 715.88 57316.56 88888.00 2006-11-14 13:03:23.545 318 13156.42 715.01 57316.32 88888.00 2006-11-14 13:03:24.545 318 13156.29 715.75 57316.32 88888.00 2006-11-14 13:03:25.545 318 13156.29 715.63 57315.83 88888.00 2006-11-14 13:03:26.545 318 13156.68 715.75 57316.32 88888.00 2006-11-14 13:03:27.545 318 13157.07 715.75 57316.80 88888.00 2006-11-14 13:03:28.545 318 13156.42 715.50 57316.80 88888.00 2006-11-14 13:03:29.545 318 13156.94 716.25 57316.56 88888.00 2006-11-14 13:03:30.545 318 13156.16 715.63 57316.44 88888.00 2006-11-14 13:03:31.545 318 13156.16 716.00 57316.32 88888.00 2006-11-14 13:03:32.545 318 13156.55 715.26 57317.05 88888.00 2006-11-14 13:03:33.545 318 13156.68 715.75 57315.95 88888.00 2006-11-14 13:03:34.545 318 13156.03 715.26 57316.44 88888.00 2006-11-14 13:03:35.545 318 13156.94 715.26 57316.32 88888.00 2006-11-14 13:03:36.545 318 13157.46 715.50 57315.83 88888.00 2006-11-14 13:03:37.545 318 13156.29 715.88 57316.07 88888.00 2006-11-14 13:03:38.545 318 13156.68 715.26 57316.07 88888.00 2006-11-14 13:03:39.545 318 13156.29 715.38 57316.44 88888.00 2006-11-14 13:03:40.545 318 13156.68 715.26 57316.19 88888.00 2006-11-14 13:03:41.545 318 13157.07 716.49 57316.32 88888.00 2006-11-14 13:03:42.545 318 13157.20 715.75 57316.44 88888.00 2006-11-14 13:03:43.545 318 13157.07 715.75 57316.68 88888.00 2006-11-14 13:03:44.545 318 13157.46 715.38 57317.05 88888.00 2006-11-14 13:03:45.545 318 13156.68 715.38 57316.32 88888.00 2006-11-14 13:03:46.544 318 13157.33 715.88 57316.68 88888.00 2006-11-14 13:03:47.544 318 13157.33 716.00 57316.32 88888.00 2006-11-14 13:03:48.544 318 13157.59 715.88 57316.56 88888.00 2006-11-14 13:03:49.544 318 13157.33 716.00 57316.19 88888.00 2006-11-14 13:03:50.544 318 13157.07 715.38 57316.32 88888.00 2006-11-14 13:03:51.544 318 13157.07 715.38 57317.41 88888.00 2006-11-14 13:03:52.544 318 13157.46 715.63 57316.93 88888.00 2006-11-14 13:03:53.544 318 13157.07 715.75 57316.93 88888.00 2006-11-14 13:03:54.544 318 13156.94 715.63 57316.93 88888.00 2006-11-14 13:03:55.544 318 13157.46 715.26 57316.44 88888.00 2006-11-14 13:03:56.544 318 13157.46 715.13 57316.44 88888.00 2006-11-14 13:03:57.544 318 13157.59 715.88 57316.32 88888.00 2006-11-14 13:03:58.544 318 13157.20 715.26 57316.32 88888.00 2006-11-14 13:03:59.544 318 13156.81 714.76 57316.56 88888.00 2006-11-14 13:04:00.544 318 13157.98 715.26 57316.68 88888.00 2006-11-14 13:04:01.544 318 13157.46 714.88 57316.93 88888.00 2006-11-14 13:04:02.544 318 13157.59 714.39 57317.17 88888.00 2006-11-14 13:04:03.544 318 13156.81 715.13 57316.44 88888.00 2006-11-14 13:04:04.544 318 13157.59 715.01 57316.93 88888.00 2006-11-14 13:04:05.544 318 13157.98 715.01 57317.05 88888.00 2006-11-14 13:04:06.544 318 13157.72 715.01 57315.95 88888.00 2006-11-14 13:04:07.544 318 13158.11 714.64 57316.68 88888.00 2006-11-14 13:04:08.544 318 13157.59 714.51 57316.44 88888.00 2006-11-14 13:04:09.544 318 13157.20 715.01 57316.68 88888.00 2006-11-14 13:04:10.544 318 13157.46 714.39 57316.44 88888.00 2006-11-14 13:04:11.544 318 13157.33 714.76 57317.17 88888.00 2006-11-14 13:04:12.544 318 13157.33 714.88 57316.93 88888.00 2006-11-14 13:04:13.544 318 13157.59 714.76 57316.56 88888.00 2006-11-14 13:04:14.544 318 13156.94 714.51 57316.56 88888.00 2006-11-14 13:04:15.544 318 13157.46 714.14 57316.56 88888.00 2006-11-14 13:04:16.544 318 13156.55 714.39 57316.19 88888.00 2006-11-14 13:04:17.544 318 13157.72 714.64 57316.56 88888.00 2006-11-14 13:04:18.544 318 13157.59 714.76 57316.68 88888.00 2006-11-14 13:04:19.544 318 13157.59 714.76 57316.32 88888.00 2006-11-14 13:04:20.544 318 13157.46 714.14 57316.80 88888.00 2006-11-14 13:04:21.544 318 13157.46 714.64 57316.68 88888.00 2006-11-14 13:04:22.544 318 13157.59 714.26 57317.17 88888.00 2006-11-14 13:04:23.544 318 13157.72 713.77 57316.80 88888.00 2006-11-14 13:04:24.544 318 13157.33 713.89 57316.80 88888.00 2006-11-14 13:04:25.544 318 13157.20 714.76 57316.19 88888.00 2006-11-14 13:04:26.544 318 13157.20 714.02 57316.93 88888.00 2006-11-14 13:04:27.544 318 13156.81 713.52 57316.32 88888.00 2006-11-14 13:04:28.544 318 13157.72 713.89 57316.80 88888.00 2006-11-14 13:04:29.544 318 13157.20 714.14 57316.93 88888.00 2006-11-14 13:04:30.544 318 13156.94 713.65 57316.68 88888.00 2006-11-14 13:04:31.544 318 13156.94 714.26 57316.68 88888.00 2006-11-14 13:04:32.544 318 13157.85 714.02 57316.32 88888.00 2006-11-14 13:04:33.544 318 13157.33 713.89 57316.44 88888.00 2006-11-14 13:04:34.544 318 13158.24 714.14 57316.68 88888.00 2006-11-14 13:04:35.544 318 13158.11 713.65 57316.56 88888.00 2006-11-14 13:04:37.544 318 13156.68 714.14 57316.56 88888.00 2006-11-14 13:04:38.544 318 13157.33 714.14 57316.93 88888.00 2006-11-14 13:04:39.544 318 13157.46 714.76 57316.93 88888.00 2006-11-14 13:04:40.544 318 13157.20 713.89 57316.80 88888.00 2006-11-14 13:04:41.544 318 13157.59 714.26 57316.56 88888.00 2006-11-14 13:04:42.544 318 13157.33 714.26 57316.07 88888.00 2006-11-14 13:04:43.544 318 13156.81 714.51 57316.44 88888.00 2006-11-14 13:04:44.544 318 13157.72 714.39 57316.80 88888.00 2006-11-14 13:04:45.544 318 13158.11 714.51 57316.19 88888.00 2006-11-14 13:04:46.544 318 13157.20 714.88 57316.32 88888.00 2006-11-14 13:04:47.544 318 13157.85 715.01 57316.68 88888.00 2006-11-14 13:04:48.544 318 13157.72 714.88 57316.44 88888.00 2006-11-14 13:04:49.544 318 13158.37 714.88 57316.56 88888.00 2006-11-14 13:04:50.544 318 13157.85 714.02 57316.56 88888.00 2006-11-14 13:04:51.544 318 13157.72 714.39 57316.80 88888.00 2006-11-14 13:04:52.544 318 13158.63 714.88 57316.93 88888.00 2006-11-14 13:04:53.544 318 13157.72 715.38 57316.44 88888.00 2006-11-14 13:04:54.544 318 13157.59 715.38 57316.68 88888.00 2006-11-14 13:04:55.544 318 13157.85 714.64 57317.05 88888.00 2006-11-14 13:04:56.544 318 13157.72 715.01 57316.93 88888.00 2006-11-14 13:04:57.544 318 13157.85 715.01 57316.32 88888.00 2006-11-14 13:04:58.544 318 13157.46 714.02 57316.56 88888.00 2006-11-14 13:04:59.544 318 13157.46 714.76 57316.07 88888.00 2006-11-14 13:05:00.544 318 13157.59 715.13 57316.80 88888.00 2006-11-14 13:05:01.544 318 13157.33 714.76 57316.44 88888.00 2006-11-14 13:05:02.544 318 13157.72 714.64 57316.44 88888.00 2006-11-14 13:05:03.544 318 13158.50 714.76 57316.44 88888.00 2006-11-14 13:05:04.544 318 13158.63 714.88 57317.17 88888.00 2006-11-14 13:05:05.544 318 13157.98 714.76 57316.44 88888.00 2006-11-14 13:05:06.544 318 13157.85 715.26 57316.44 88888.00 2006-11-14 13:05:07.544 318 13157.85 714.64 57317.05 88888.00 2006-11-14 13:05:08.544 318 13157.85 714.51 57317.29 88888.00 2006-11-14 13:05:09.544 318 13157.85 715.01 57316.44 88888.00 2006-11-14 13:05:10.544 318 13158.37 715.26 57316.68 88888.00 2006-11-14 13:05:11.544 318 13158.37 715.13 57316.93 88888.00 2006-11-14 13:05:12.544 318 13158.50 714.76 57317.17 88888.00 2006-11-14 13:05:13.544 318 13158.11 715.13 57316.80 88888.00 2006-11-14 13:05:14.544 318 13159.02 714.76 57316.56 88888.00 2006-11-14 13:05:15.544 318 13157.98 715.13 57317.29 88888.00 2006-11-14 13:05:16.544 318 13158.50 715.38 57316.93 88888.00 2006-11-14 13:05:17.544 318 13157.85 715.38 57316.44 88888.00 2006-11-14 13:05:18.544 318 13158.50 715.26 57316.80 88888.00 2006-11-14 13:05:19.544 318 13158.11 714.64 57317.05 88888.00 2006-11-14 13:05:20.544 318 13158.24 715.13 57317.05 88888.00 2006-11-14 13:05:21.544 318 13158.24 714.64 57316.32 88888.00 2006-11-14 13:05:22.544 318 13157.85 714.88 57316.56 88888.00 2006-11-14 13:05:23.544 318 13158.50 714.51 57317.41 88888.00 2006-11-14 13:05:24.544 318 13158.76 715.01 57316.68 88888.00 2006-11-14 13:05:25.544 318 13159.02 714.76 57316.80 88888.00 2006-11-14 13:05:26.544 318 13158.11 715.13 57316.44 88888.00 2006-11-14 13:05:27.544 318 13157.59 714.76 57317.05 88888.00 2006-11-14 13:05:28.544 318 13157.98 714.88 57316.93 88888.00 2006-11-14 13:05:29.544 318 13157.72 714.76 57317.17 88888.00 2006-11-14 13:05:30.544 318 13158.50 714.64 57317.41 88888.00 2006-11-14 13:05:31.544 318 13157.72 714.51 57316.44 88888.00 2006-11-14 13:05:32.544 318 13157.46 714.39 57316.80 88888.00 2006-11-14 13:05:33.544 318 13157.46 714.51 57316.80 88888.00 2006-11-14 13:05:34.544 318 13157.59 714.02 57316.93 88888.00 2006-11-14 13:05:35.544 318 13157.07 713.89 57316.56 88888.00 2006-11-14 13:05:36.544 318 13157.59 714.26 57316.44 88888.00 2006-11-14 13:05:37.544 318 13157.98 714.39 57316.07 88888.00 2006-11-14 13:05:38.544 318 13157.07 713.89 57317.29 88888.00 2006-11-14 13:05:39.544 318 13157.20 714.02 57316.32 88888.00 2006-11-14 13:05:40.544 318 13157.72 714.02 57316.68 88888.00 2006-11-14 13:05:41.544 318 13157.20 714.26 57316.93 88888.00 2006-11-14 13:05:42.544 318 13157.20 714.02 57316.68 88888.00 2006-11-14 13:05:43.544 318 13156.94 713.52 57316.32 88888.00 2006-11-14 13:05:44.544 318 13158.11 713.65 57316.80 88888.00 2006-11-14 13:05:45.544 318 13157.07 713.52 57316.19 88888.00 2006-11-14 13:05:46.544 318 13157.07 713.77 57316.68 88888.00 2006-11-14 13:05:47.544 318 13157.33 713.77 57317.05 88888.00 2006-11-14 13:05:48.544 318 13156.81 713.65 57316.19 88888.00 2006-11-14 13:05:49.544 318 13157.46 714.02 57316.93 88888.00 2006-11-14 13:05:50.544 318 13157.07 713.27 57316.32 88888.00 2006-11-14 13:05:51.544 318 13156.55 713.27 57316.07 88888.00 2006-11-14 13:05:52.544 318 13156.55 713.65 57316.56 88888.00 2006-11-14 13:05:53.544 318 13156.68 713.03 57316.68 88888.00 2006-11-14 13:05:54.544 318 13157.07 713.15 57316.56 88888.00 2006-11-14 13:05:55.544 318 13156.94 713.15 57316.07 88888.00 2006-11-14 13:05:56.544 318 13156.03 713.15 57316.19 88888.00 2006-11-14 13:05:57.544 318 13156.94 713.03 57315.95 88888.00 2006-11-14 13:05:58.544 318 13156.03 713.15 57315.95 88888.00 2006-11-14 13:05:59.544 318 13157.72 713.03 57315.46 88888.00 2006-11-14 13:06:00.544 318 13156.29 713.52 57316.44 88888.00 2006-11-14 13:06:01.544 318 13156.68 712.65 57316.44 88888.00 2006-11-14 13:06:02.544 318 13157.46 712.78 57316.19 88888.00 2006-11-14 13:06:03.544 318 13156.81 713.15 57316.93 88888.00 2006-11-14 13:06:04.544 318 13156.68 713.03 57316.07 88888.00 2006-11-14 13:06:05.544 318 13155.90 713.03 57316.32 88888.00 2006-11-14 13:06:06.544 318 13156.55 713.65 57315.70 88888.00 2006-11-14 13:06:07.544 318 13156.68 712.65 57315.83 88888.00 2006-11-14 13:06:08.544 318 13155.90 712.78 57315.70 88888.00 2006-11-14 13:06:09.544 318 13156.29 713.27 57315.58 88888.00 2006-11-14 13:06:10.544 318 13156.29 713.15 57315.95 88888.00 2006-11-14 13:06:11.544 318 13156.55 713.15 57316.44 88888.00 2006-11-14 13:06:12.544 318 13156.29 712.78 57315.58 88888.00 2006-11-14 13:06:13.544 318 13156.55 713.40 57316.19 88888.00 2006-11-14 13:06:14.544 318 13155.90 712.65 57315.95 88888.00 2006-11-14 13:06:15.544 318 13157.33 712.28 57315.58 88888.00 2006-11-14 13:06:16.544 318 13156.16 712.04 57316.07 88888.00 2006-11-14 13:06:17.544 318 13156.03 713.40 57316.07 88888.00 2006-11-14 13:06:18.544 318 13156.03 712.65 57315.34 88888.00 2006-11-14 13:06:19.544 318 13155.90 712.04 57315.46 88888.00 2006-11-14 13:06:20.544 318 13155.77 712.90 57315.70 88888.00 2006-11-14 13:06:21.544 318 13156.03 712.28 57315.70 88888.00 2006-11-14 13:06:22.544 318 13156.29 712.04 57316.07 88888.00 2006-11-14 13:06:23.544 318 13156.42 712.53 57315.58 88888.00 2006-11-14 13:06:24.544 318 13156.42 712.41 57316.32 88888.00 2006-11-14 13:06:25.544 318 13156.94 712.16 57315.58 88888.00 2006-11-14 13:06:26.544 318 13156.29 712.65 57315.58 88888.00 2006-11-14 13:06:27.544 318 13156.42 712.41 57315.21 88888.00 2006-11-14 13:06:28.544 318 13156.68 712.28 57315.58 88888.00 2006-11-14 13:06:29.544 318 13156.29 711.91 57315.46 88888.00 2006-11-14 13:06:30.544 318 13156.42 711.79 57315.83 88888.00 2006-11-14 13:06:31.544 318 13156.29 712.28 57315.70 88888.00 2006-11-14 13:06:32.544 318 13155.64 712.16 57316.07 88888.00 2006-11-14 13:06:33.544 318 13156.16 712.78 57315.95 88888.00 2006-11-14 13:06:34.544 318 13156.16 712.04 57315.95 88888.00 2006-11-14 13:06:35.544 318 13156.68 712.41 57314.73 88888.00 2006-11-14 13:06:36.544 318 13156.81 712.53 57316.07 88888.00 2006-11-14 13:06:37.544 318 13156.42 712.41 57315.46 88888.00 2006-11-14 13:06:38.544 318 13156.55 712.04 57315.70 88888.00 2006-11-14 13:06:39.544 318 13157.20 712.04 57315.46 88888.00 2006-11-14 13:06:40.544 318 13156.42 712.04 57315.09 88888.00 2006-11-14 13:06:41.544 318 13155.90 711.54 57315.46 88888.00 2006-11-14 13:06:42.544 318 13156.42 711.91 57315.83 88888.00 2006-11-14 13:06:43.544 318 13156.29 712.16 57315.21 88888.00 2006-11-14 13:06:44.544 318 13155.77 711.79 57315.70 88888.00 2006-11-14 13:06:45.544 318 13156.03 712.41 57315.70 88888.00 2006-11-14 13:06:46.544 318 13155.51 711.91 57315.70 88888.00 2006-11-14 13:06:47.544 318 13156.42 711.42 57315.09 88888.00 2006-11-14 13:06:48.544 318 13156.16 712.41 57315.34 88888.00 2006-11-14 13:06:49.544 318 13155.64 711.91 57314.97 88888.00 2006-11-14 13:06:50.544 318 13155.90 712.53 57315.21 88888.00 2006-11-14 13:06:51.544 318 13155.90 711.91 57315.46 88888.00 2006-11-14 13:06:52.544 318 13155.25 712.53 57314.73 88888.00 2006-11-14 13:06:53.544 318 13155.25 712.78 57315.21 88888.00 2006-11-14 13:06:54.544 318 13155.51 712.16 57315.58 88888.00 2006-11-14 13:06:55.544 318 13155.51 712.04 57315.21 88888.00 2006-11-14 13:06:56.544 318 13155.38 712.41 57314.97 88888.00 2006-11-14 13:06:57.544 318 13155.90 711.91 57315.46 88888.00 2006-11-14 13:06:58.544 318 13155.51 711.66 57315.46 88888.00 2006-11-14 13:06:59.544 318 13155.25 712.16 57314.48 88888.00 2006-11-14 13:07:00.544 318 13155.38 711.66 57315.34 88888.00 2006-11-14 13:07:01.544 318 13155.90 712.28 57314.11 88888.00 2006-11-14 13:07:02.544 318 13155.12 711.54 57314.36 88888.00 2006-11-14 13:07:03.544 318 13155.77 711.79 57315.09 88888.00 2006-11-14 13:07:04.544 318 13155.38 711.66 57314.73 88888.00 2006-11-14 13:07:05.544 318 13155.38 711.54 57314.24 88888.00 2006-11-14 13:07:06.544 318 13154.73 711.17 57314.36 88888.00 2006-11-14 13:07:07.544 318 13155.38 711.79 57314.97 88888.00 2006-11-14 13:07:08.544 318 13156.03 711.66 57313.75 88888.00 2006-11-14 13:07:09.544 318 13154.73 712.04 57315.09 88888.00 2006-11-14 13:07:10.544 318 13154.60 711.66 57314.24 88888.00 2006-11-14 13:07:11.544 318 13154.47 711.54 57314.36 88888.00 2006-11-14 13:07:12.544 318 13154.99 711.66 57315.09 88888.00 2006-11-14 13:07:13.544 318 13154.60 711.91 57314.11 88888.00 2006-11-14 13:07:14.544 318 13154.99 711.79 57314.24 88888.00 2006-11-14 13:07:15.544 318 13154.86 711.91 57313.62 88888.00 2006-11-14 13:07:16.544 318 13154.34 711.17 57314.61 88888.00 2006-11-14 13:07:17.544 318 13154.60 711.29 57313.62 88888.00 2006-11-14 13:07:18.544 318 13153.69 711.91 57313.75 88888.00 2006-11-14 13:07:19.544 318 13153.82 711.29 57313.75 88888.00 2006-11-14 13:07:20.544 318 13153.69 711.04 57314.11 88888.00 2006-11-14 13:07:21.544 318 13152.91 711.29 57314.11 88888.00 2006-11-14 13:07:22.544 318 13153.95 711.29 57313.14 88888.00 2006-11-14 13:07:23.544 318 13152.91 710.80 57313.87 88888.00 2006-11-14 13:07:24.544 318 13153.69 710.92 57313.62 88888.00 2006-11-14 13:07:25.544 318 13153.04 710.80 57313.75 88888.00 2006-11-14 13:07:26.544 318 13153.04 710.92 57313.87 88888.00 2006-11-14 13:07:27.544 318 13153.04 710.92 57313.50 88888.00 2006-11-14 13:07:28.544 318 13153.17 710.80 57313.62 88888.00 2006-11-14 13:07:29.544 318 13153.56 711.66 57313.62 88888.00 2006-11-14 13:07:30.544 318 13152.78 710.80 57313.75 88888.00 2006-11-14 13:07:31.544 318 13152.52 711.54 57312.89 88888.00 2006-11-14 13:07:32.544 318 13153.04 710.67 57313.50 88888.00 2006-11-14 13:07:33.544 318 13152.91 710.67 57313.26 88888.00 2006-11-14 13:07:34.544 318 13152.00 710.92 57312.52 88888.00 2006-11-14 13:07:35.544 318 13152.13 710.55 57313.02 88888.00 2006-11-14 13:07:36.544 318 13152.91 710.92 57313.26 88888.00 2006-11-14 13:07:37.544 318 13152.65 710.67 57313.14 88888.00 2006-11-14 13:07:38.544 318 13152.39 710.55 57313.02 88888.00 2006-11-14 13:07:39.544 318 13152.52 709.93 57313.14 88888.00 2006-11-14 13:07:40.544 318 13152.00 710.55 57313.38 88888.00 2006-11-14 13:07:41.544 318 13152.52 711.29 57312.65 88888.00 2006-11-14 13:07:42.544 318 13152.26 710.18 57313.14 88888.00 2006-11-14 13:07:43.544 318 13152.00 710.05 57313.02 88888.00 2006-11-14 13:07:44.544 318 13152.65 709.68 57312.89 88888.00 2006-11-14 13:07:45.544 318 13152.13 710.55 57312.65 88888.00 2006-11-14 13:07:46.544 318 13151.87 709.93 57312.65 88888.00 2006-11-14 13:07:47.544 318 13152.13 710.05 57312.52 88888.00 2006-11-14 13:07:48.544 318 13152.52 710.43 57312.77 88888.00 2006-11-14 13:07:49.544 318 13152.26 709.93 57312.40 88888.00 2006-11-14 13:07:50.544 318 13151.87 710.67 57312.77 88888.00 2006-11-14 13:07:51.544 318 13151.87 710.30 57312.65 88888.00 2006-11-14 13:07:52.544 318 13151.61 709.93 57312.65 88888.00 2006-11-14 13:07:53.544 318 13151.09 709.19 57312.52 88888.00 2006-11-14 13:07:54.544 318 13151.74 710.30 57312.28 88888.00 2006-11-14 13:07:55.544 318 13151.61 709.68 57313.02 88888.00 2006-11-14 13:07:56.544 318 13150.96 709.93 57312.52 88888.00 2006-11-14 13:07:57.544 318 13151.61 710.43 57312.16 88888.00 2006-11-14 13:07:58.544 318 13152.00 709.93 57312.52 88888.00 2006-11-14 13:07:59.544 318 13151.09 709.68 57311.55 88888.00 2006-11-14 13:08:00.544 318 13150.70 710.05 57311.79 88888.00 2006-11-14 13:08:01.544 318 13151.48 709.43 57311.79 88888.00 2006-11-14 13:08:02.544 318 13151.87 709.81 57312.04 88888.00 2006-11-14 13:08:03.544 318 13150.96 709.68 57311.91 88888.00 2006-11-14 13:08:04.544 318 13151.22 709.19 57312.40 88888.00 2006-11-14 13:08:05.544 318 13151.09 709.31 57312.04 88888.00 2006-11-14 13:08:06.544 318 13151.35 709.81 57312.04 88888.00 2006-11-14 13:08:07.544 318 13150.96 709.43 57311.79 88888.00 2006-11-14 13:08:08.544 318 13151.35 710.30 57312.04 88888.00 2006-11-14 13:08:09.544 318 13151.35 710.18 57311.18 88888.00 2006-11-14 13:08:10.544 318 13150.83 709.43 57311.91 88888.00 2006-11-14 13:08:11.544 318 13150.96 709.81 57311.79 88888.00 2006-11-14 13:08:12.544 318 13150.70 709.43 57311.91 88888.00 2006-11-14 13:08:13.544 318 13150.83 709.68 57311.91 88888.00 2006-11-14 13:08:14.544 318 13150.83 709.81 57311.91 88888.00 2006-11-14 13:08:15.544 318 13150.44 709.31 57312.04 88888.00 2006-11-14 13:08:16.544 318 13150.18 709.56 57311.55 88888.00 2006-11-14 13:08:17.544 318 13149.92 709.93 57311.30 88888.00 2006-11-14 13:08:18.544 318 13150.83 709.31 57311.43 88888.00 2006-11-14 13:08:19.544 318 13151.35 709.06 57310.94 88888.00 2006-11-14 13:08:20.544 318 13150.70 709.31 57311.18 88888.00 2006-11-14 13:08:21.544 318 13149.92 709.06 57310.94 88888.00 2006-11-14 13:08:22.544 318 13150.57 709.31 57311.55 88888.00 2006-11-14 13:08:23.544 318 13150.96 708.69 57311.06 88888.00 2006-11-14 13:08:24.544 318 13150.18 708.82 57311.43 88888.00 2006-11-14 13:08:25.544 318 13149.40 709.19 57310.81 88888.00 2006-11-14 13:08:26.544 318 13150.70 708.82 57310.57 88888.00 2006-11-14 13:08:27.544 318 13149.53 708.94 57311.06 88888.00 2006-11-14 13:08:28.544 318 13149.66 709.19 57310.45 88888.00 2006-11-14 13:08:29.544 318 13148.75 708.69 57310.94 88888.00 2006-11-14 13:08:30.544 318 13148.62 708.20 57311.43 88888.00 2006-11-14 13:08:31.544 318 13148.75 708.69 57310.45 88888.00 2006-11-14 13:08:32.544 318 13148.49 708.82 57310.57 88888.00 2006-11-14 13:08:33.544 318 13148.62 708.57 57310.32 88888.00 2006-11-14 13:08:34.544 318 13148.49 708.82 57310.57 88888.00 2006-11-14 13:08:35.544 318 13148.62 709.19 57311.06 88888.00 2006-11-14 13:08:37.544 318 13148.36 708.82 57310.81 88888.00 2006-11-14 13:08:38.544 318 13147.71 708.07 57310.08 88888.00 2006-11-14 13:08:39.544 318 13148.23 708.69 57310.20 88888.00 2006-11-14 13:08:40.544 318 13148.10 708.32 57310.08 88888.00 2006-11-14 13:08:41.544 318 13148.36 708.57 57309.71 88888.00 2006-11-14 13:08:42.544 318 13147.06 708.94 57309.47 88888.00 2006-11-14 13:08:43.544 318 13147.71 708.32 57310.20 88888.00 2006-11-14 13:08:44.544 318 13147.84 708.44 57309.71 88888.00 2006-11-14 13:08:45.544 318 13147.32 708.69 57309.96 88888.00 2006-11-14 13:08:46.544 318 13146.93 708.32 57309.10 88888.00 2006-11-14 13:08:47.544 318 13147.45 708.57 57309.84 88888.00 2006-11-14 13:08:48.544 318 13147.06 708.07 57309.84 88888.00 2006-11-14 13:08:49.544 318 13146.93 708.57 57309.22 88888.00 2006-11-14 13:08:50.544 318 13147.32 708.94 57310.20 88888.00 2006-11-14 13:08:51.544 318 13146.41 708.57 57309.71 88888.00 2006-11-14 13:08:52.544 318 13146.54 708.20 57309.35 88888.00 2006-11-14 13:08:53.544 318 13146.02 707.70 57309.71 88888.00 2006-11-14 13:08:54.544 318 13146.15 707.82 57309.71 88888.00 2006-11-14 13:08:55.544 318 13146.02 708.07 57308.86 88888.00 2006-11-14 13:08:56.544 318 13147.06 707.58 57309.10 88888.00 2006-11-14 13:08:57.544 318 13146.15 707.95 57308.61 88888.00 2006-11-14 13:08:58.544 318 13146.02 708.44 57309.22 88888.00 2006-11-14 13:08:59.544 318 13145.76 707.95 57309.10 88888.00 2006-11-14 13:09:00.544 318 13145.76 707.70 57309.10 88888.00 2006-11-14 13:09:01.544 318 13146.02 707.58 57309.10 88888.00 2006-11-14 13:09:02.544 318 13145.63 708.32 57309.35 88888.00 2006-11-14 13:09:03.544 318 13145.63 707.95 57308.49 88888.00 2006-11-14 13:09:04.544 318 13146.02 708.20 57308.73 88888.00 2006-11-14 13:09:05.544 318 13145.89 708.07 57308.49 88888.00 2006-11-14 13:09:06.544 318 13145.89 707.70 57308.12 88888.00 2006-11-14 13:09:07.544 318 13146.02 708.07 57308.73 88888.00 2006-11-14 13:09:08.544 318 13145.89 708.32 57308.49 88888.00 2006-11-14 13:09:09.544 318 13145.89 707.21 57308.25 88888.00 2006-11-14 13:09:10.544 318 13145.63 707.70 57308.61 88888.00 2006-11-14 13:09:11.544 318 13145.50 708.32 57308.37 88888.00 2006-11-14 13:09:12.544 318 13145.24 707.70 57309.10 88888.00 2006-11-14 13:09:13.544 318 13145.76 707.33 57308.37 88888.00 2006-11-14 13:09:14.544 318 13145.89 707.82 57307.51 88888.00 2006-11-14 13:09:15.544 318 13144.98 707.82 57307.63 88888.00 2006-11-14 13:09:16.544 318 13144.72 708.32 57308.37 88888.00 2006-11-14 13:09:17.544 318 13145.11 707.58 57307.51 88888.00 2006-11-14 13:09:18.544 318 13144.59 707.21 57307.39 88888.00 2006-11-14 13:09:19.544 318 13145.11 707.70 57307.63 88888.00 2006-11-14 13:09:20.544 318 13144.59 707.58 57308.00 88888.00 2006-11-14 13:09:21.544 318 13144.08 707.95 57307.76 88888.00 2006-11-14 13:09:22.544 318 13144.46 707.08 57307.14 88888.00 2006-11-14 13:09:23.544 318 13144.08 707.70 57308.37 88888.00 2006-11-14 13:09:24.544 318 13144.21 707.45 57307.63 88888.00 2006-11-14 13:09:25.544 318 13145.11 707.08 57307.88 88888.00 2006-11-14 13:09:26.544 318 13144.59 707.33 57307.02 88888.00 2006-11-14 13:09:27.544 318 13144.08 707.08 57307.14 88888.00 2006-11-14 13:09:28.544 318 13143.94 707.08 57307.02 88888.00 2006-11-14 13:09:29.544 318 13143.94 707.58 57307.76 88888.00 2006-11-14 13:09:30.544 318 13143.81 706.96 57306.54 88888.00 2006-11-14 13:09:31.544 318 13143.55 707.33 57307.27 88888.00 2006-11-14 13:09:32.544 318 13143.17 707.58 57307.27 88888.00 2006-11-14 13:09:33.544 318 13143.81 707.95 57307.14 88888.00 2006-11-14 13:09:34.544 318 13143.42 707.58 57306.54 88888.00 2006-11-14 13:09:35.544 318 13143.29 707.58 57305.80 88888.00 2006-11-14 13:09:36.544 318 13143.68 707.21 57306.54 88888.00 2006-11-14 13:09:37.544 318 13143.17 706.71 57306.29 88888.00 2006-11-14 13:09:38.544 318 13143.81 707.21 57306.05 88888.00 2006-11-14 13:09:39.544 318 13143.42 706.71 57306.29 88888.00 2006-11-14 13:09:40.544 318 13143.17 707.70 57306.41 88888.00 2006-11-14 13:09:41.544 318 13142.26 707.08 57306.05 88888.00 2006-11-14 13:09:42.544 318 13143.29 707.45 57306.66 88888.00 2006-11-14 13:09:43.544 318 13142.91 707.21 57305.80 88888.00 2006-11-14 13:09:44.544 318 13142.26 706.83 57306.05 88888.00 2006-11-14 13:09:45.544 318 13142.52 707.33 57306.29 88888.00 2006-11-14 13:09:46.544 318 13142.26 706.71 57305.92 88888.00 2006-11-14 13:09:47.544 318 13143.04 707.45 57306.54 88888.00 2006-11-14 13:09:48.544 318 13141.87 707.21 57306.17 88888.00 2006-11-14 13:09:49.544 318 13141.61 707.33 57305.55 88888.00 2006-11-14 13:09:50.544 318 13141.48 706.83 57305.80 88888.00 2006-11-14 13:09:51.544 318 13142.52 707.45 57306.05 88888.00 2006-11-14 13:09:52.544 318 13141.87 707.33 57305.68 88888.00 2006-11-14 13:09:53.544 318 13141.48 706.96 57305.19 88888.00 2006-11-14 13:09:54.544 318 13141.61 707.58 57305.19 88888.00 2006-11-14 13:09:55.544 318 13141.87 707.21 57305.55 88888.00 2006-11-14 13:09:56.544 318 13142.52 707.08 57305.31 88888.00 2006-11-14 13:09:57.544 318 13142.13 708.07 57305.80 88888.00 2006-11-14 13:09:58.544 318 13141.74 707.08 57305.31 88888.00 2006-11-14 13:09:59.544 318 13142.65 707.95 57305.55 88888.00 2006-11-14 13:10:00.544 318 13142.39 706.96 57305.31 88888.00 2006-11-14 13:10:01.544 318 13141.74 707.95 57305.07 88888.00 2006-11-14 13:10:02.544 318 13141.09 707.70 57305.07 88888.00 2006-11-14 13:10:03.544 318 13141.74 707.70 57305.68 88888.00 2006-11-14 13:10:04.544 318 13142.00 706.83 57304.95 88888.00 2006-11-14 13:10:05.544 318 13142.13 707.82 57305.07 88888.00 2006-11-14 13:10:06.544 318 13142.39 707.21 57304.95 88888.00 2006-11-14 13:10:07.544 318 13141.61 707.95 57305.19 88888.00 2006-11-14 13:10:08.544 318 13141.74 708.32 57304.58 88888.00 2006-11-14 13:10:09.544 318 13142.13 707.45 57304.46 88888.00 2006-11-14 13:10:10.544 318 13141.87 707.58 57305.19 88888.00 2006-11-14 13:10:11.544 318 13140.96 707.82 57305.19 88888.00 2006-11-14 13:10:12.544 318 13141.09 707.95 57304.58 88888.00 2006-11-14 13:10:13.544 318 13141.48 707.82 57304.33 88888.00 2006-11-14 13:10:14.544 318 13141.74 708.32 57304.82 88888.00 2006-11-14 13:10:15.544 318 13141.87 708.69 57304.58 88888.00 2006-11-14 13:10:16.544 318 13141.48 707.70 57304.95 88888.00 2006-11-14 13:10:17.544 318 13141.35 707.82 57304.95 88888.00 2006-11-14 13:10:18.544 318 13141.48 708.44 57305.07 88888.00 2006-11-14 13:10:19.544 318 13141.09 707.58 57304.70 88888.00 2006-11-14 13:10:20.544 318 13141.48 708.32 57305.19 88888.00 2006-11-14 13:10:21.544 318 13141.74 708.20 57304.33 88888.00 2006-11-14 13:10:22.544 318 13141.35 707.70 57304.70 88888.00 2006-11-14 13:10:23.544 318 13141.35 708.44 57304.58 88888.00 2006-11-14 13:10:24.544 318 13141.35 708.32 57304.46 88888.00 2006-11-14 13:10:25.544 318 13141.22 708.07 57304.70 88888.00 2006-11-14 13:10:26.544 318 13141.09 707.95 57304.58 88888.00 2006-11-14 13:10:27.544 318 13141.74 708.69 57304.58 88888.00 2006-11-14 13:10:28.544 318 13140.57 708.32 57304.09 88888.00 2006-11-14 13:10:29.544 318 13141.61 708.07 57304.82 88888.00 2006-11-14 13:10:30.544 318 13141.74 707.70 57304.46 88888.00 2006-11-14 13:10:31.544 318 13141.35 709.19 57303.96 88888.00 2006-11-14 13:10:32.544 318 13141.48 708.69 57304.82 88888.00 2006-11-14 13:10:33.544 318 13141.35 708.32 57303.96 88888.00 2006-11-14 13:10:34.544 318 13141.09 708.44 57303.96 88888.00 2006-11-14 13:10:35.544 318 13142.00 708.69 57304.58 88888.00 2006-11-14 13:10:37.544 318 13141.48 709.19 57304.21 88888.00 2006-11-14 13:10:38.544 318 13141.74 708.44 57304.95 88888.00 2006-11-14 13:10:39.544 318 13141.87 708.82 57304.46 88888.00 2006-11-14 13:10:40.544 318 13142.13 708.82 57304.95 88888.00 2006-11-14 13:10:41.544 318 13141.35 708.94 57304.21 88888.00 2006-11-14 13:10:42.544 318 13141.61 709.19 57304.82 88888.00 2006-11-14 13:10:43.544 318 13141.61 708.44 57304.33 88888.00 2006-11-14 13:10:44.544 318 13141.22 709.56 57304.33 88888.00 2006-11-14 13:10:45.544 318 13141.35 709.19 57304.58 88888.00 2006-11-14 13:10:46.544 318 13141.35 709.43 57304.70 88888.00 2006-11-14 13:10:47.544 318 13141.35 709.43 57305.07 88888.00 2006-11-14 13:10:48.544 318 13141.48 709.68 57305.31 88888.00 2006-11-14 13:10:49.544 318 13141.35 708.57 57304.95 88888.00 2006-11-14 13:10:50.544 318 13141.48 708.94 57304.33 88888.00 2006-11-14 13:10:51.544 318 13140.18 708.32 57304.46 88888.00 2006-11-14 13:10:52.544 318 13141.22 709.81 57304.46 88888.00 2006-11-14 13:10:53.544 318 13140.44 708.82 57304.33 88888.00 2006-11-14 13:10:54.544 318 13141.61 709.19 57304.46 88888.00 2006-11-14 13:10:55.544 318 13141.74 710.05 57304.58 88888.00 2006-11-14 13:10:56.544 318 13140.83 709.43 57304.33 88888.00 2006-11-14 13:10:57.544 318 13142.26 709.19 57304.95 88888.00 2006-11-14 13:10:58.544 318 13141.74 710.43 57304.58 88888.00 2006-11-14 13:10:59.544 318 13141.22 709.19 57304.46 88888.00 2006-11-14 13:11:00.544 318 13141.61 709.68 57304.70 88888.00 2006-11-14 13:11:01.544 318 13141.87 709.43 57304.70 88888.00 2006-11-14 13:11:02.544 318 13141.61 709.56 57305.07 88888.00 2006-11-14 13:11:03.544 318 13141.87 709.93 57305.19 88888.00 2006-11-14 13:11:04.544 318 13142.52 710.18 57305.19 88888.00 2006-11-14 13:11:05.544 318 13141.87 709.93 57304.82 88888.00 2006-11-14 13:11:06.544 318 13141.35 709.43 57305.31 88888.00 2006-11-14 13:11:07.544 318 13141.61 710.30 57305.31 88888.00 2006-11-14 13:11:08.544 318 13142.00 709.68 57304.82 88888.00 2006-11-14 13:11:09.544 318 13141.61 710.18 57304.82 88888.00 2006-11-14 13:11:10.544 318 13141.74 710.05 57304.70 88888.00 2006-11-14 13:11:11.544 318 13142.00 709.43 57304.70 88888.00 2006-11-14 13:11:12.544 318 13141.61 710.67 57305.31 88888.00 2006-11-14 13:11:13.544 318 13142.00 710.43 57305.55 88888.00 2006-11-14 13:11:14.544 318 13141.87 710.30 57304.58 88888.00 2006-11-14 13:11:15.544 318 13141.74 710.55 57304.95 88888.00 2006-11-14 13:11:16.544 318 13141.61 710.18 57305.31 88888.00 2006-11-14 13:11:17.544 318 13141.48 710.05 57305.31 88888.00 2006-11-14 13:11:18.544 318 13141.74 710.30 57304.70 88888.00 2006-11-14 13:11:19.544 318 13142.13 710.67 57305.55 88888.00 2006-11-14 13:11:20.544 318 13142.13 710.43 57305.68 88888.00 2006-11-14 13:11:21.544 318 13142.00 710.55 57305.55 88888.00 2006-11-14 13:11:22.544 318 13141.61 710.92 57305.31 88888.00 2006-11-14 13:11:23.544 318 13142.39 710.55 57305.55 88888.00 2006-11-14 13:11:24.544 318 13142.65 710.92 57305.31 88888.00 2006-11-14 13:11:25.544 318 13142.26 710.55 57305.19 88888.00 2006-11-14 13:11:26.544 318 13142.65 710.92 57305.31 88888.00 2006-11-14 13:11:27.544 318 13142.39 710.80 57305.19 88888.00 2006-11-14 13:11:28.544 318 13142.39 711.29 57305.19 88888.00 2006-11-14 13:11:29.544 318 13142.26 710.30 57305.92 88888.00 2006-11-14 13:11:30.544 318 13143.29 712.28 57305.31 88888.00 2006-11-14 13:11:31.544 318 13142.52 710.92 57305.80 88888.00 2006-11-14 13:11:32.544 318 13142.39 711.54 57305.68 88888.00 2006-11-14 13:11:33.544 318 13143.04 711.42 57306.05 88888.00 2006-11-14 13:11:34.544 318 13142.65 711.42 57305.80 88888.00 2006-11-14 13:11:35.544 318 13143.17 711.66 57306.17 88888.00 2006-11-14 13:11:36.544 318 13142.78 712.16 57305.80 88888.00 2006-11-14 13:11:37.544 318 13143.42 711.79 57306.66 88888.00 2006-11-14 13:11:38.544 318 13143.29 711.79 57305.92 88888.00 2006-11-14 13:11:39.544 318 13143.17 712.28 57306.29 88888.00 2006-11-14 13:11:40.544 318 13143.04 711.66 57306.05 88888.00 2006-11-14 13:11:41.544 318 13142.78 712.41 57306.17 88888.00 2006-11-14 13:11:42.544 318 13143.55 711.91 57306.29 88888.00 2006-11-14 13:11:43.544 318 13143.42 712.28 57306.41 88888.00 2006-11-14 13:11:44.544 318 13144.08 712.04 57306.17 88888.00 2006-11-14 13:11:45.544 318 13143.55 712.53 57306.66 88888.00 2006-11-14 13:11:46.544 318 13143.42 712.28 57306.41 88888.00 2006-11-14 13:11:47.544 318 13143.68 712.41 57306.54 88888.00 2006-11-14 13:11:48.544 318 13143.55 712.53 57306.54 88888.00 2006-11-14 13:11:49.544 318 13143.68 711.91 57307.14 88888.00 2006-11-14 13:11:50.544 318 13144.46 713.03 57307.02 88888.00 2006-11-14 13:11:51.544 318 13143.94 713.03 57306.90 88888.00 2006-11-14 13:11:52.544 318 13144.08 713.52 57306.78 88888.00 2006-11-14 13:11:53.544 318 13143.81 712.90 57307.27 88888.00 2006-11-14 13:11:54.544 318 13144.98 713.52 57306.78 88888.00 2006-11-14 13:11:55.544 318 13145.11 712.90 57306.90 88888.00 2006-11-14 13:11:56.544 318 13145.11 713.65 57307.14 88888.00 2006-11-14 13:11:57.544 318 13145.11 713.89 57307.39 88888.00 2006-11-14 13:11:58.544 318 13145.50 713.65 57307.14 88888.00 2006-11-14 13:11:59.544 318 13145.11 713.40 57307.39 88888.00 2006-11-14 13:12:00.544 318 13145.11 713.77 57307.51 88888.00 2006-11-14 13:12:01.544 318 13144.85 714.14 57307.76 88888.00 2006-11-14 13:12:02.544 318 13145.11 713.52 57307.76 88888.00 2006-11-14 13:12:03.544 318 13144.85 713.89 57307.63 88888.00 2006-11-14 13:12:04.544 318 13144.08 713.77 57308.00 88888.00 2006-11-14 13:12:05.544 318 13145.89 713.65 57307.88 88888.00 2006-11-14 13:12:06.544 318 13144.46 715.01 57308.00 88888.00 2006-11-14 13:12:07.544 318 13144.98 714.76 57308.73 88888.00 2006-11-14 13:12:08.544 318 13144.85 714.88 57308.25 88888.00 2006-11-14 13:12:09.544 318 13146.67 714.02 57308.86 88888.00 2006-11-14 13:12:10.544 318 13145.63 714.39 57308.49 88888.00 2006-11-14 13:12:11.544 318 13145.24 714.39 57308.00 88888.00 2006-11-14 13:12:12.544 318 13145.89 714.51 57308.49 88888.00 2006-11-14 13:12:13.544 318 13146.28 715.38 57308.73 88888.00 2006-11-14 13:12:14.544 318 13146.15 715.26 57308.73 88888.00 2006-11-14 13:12:15.544 318 13146.41 715.50 57308.73 88888.00 2006-11-14 13:12:16.544 318 13146.28 715.50 57308.98 88888.00 2006-11-14 13:12:17.544 318 13146.28 716.00 57308.25 88888.00 2006-11-14 13:12:18.544 318 13146.02 715.63 57309.35 88888.00 2006-11-14 13:12:19.544 318 13146.54 715.38 57309.22 88888.00 2006-11-14 13:12:20.544 318 13146.54 715.26 57308.86 88888.00 2006-11-14 13:12:21.544 318 13146.93 715.50 57308.73 88888.00 2006-11-14 13:12:22.544 318 13146.93 715.38 57309.35 88888.00 2006-11-14 13:12:23.544 318 13147.06 715.75 57309.47 88888.00 2006-11-14 13:12:24.544 318 13146.80 716.00 57309.35 88888.00 2006-11-14 13:12:25.544 318 13146.93 716.49 57309.84 88888.00 2006-11-14 13:12:26.544 318 13147.19 716.12 57309.59 88888.00 2006-11-14 13:12:27.544 318 13147.45 716.37 57310.20 88888.00 2006-11-14 13:12:28.544 318 13147.45 716.37 57310.32 88888.00 2006-11-14 13:12:29.544 318 13147.45 716.49 57310.32 88888.00 2006-11-14 13:12:30.544 318 13147.06 716.25 57310.57 88888.00 2006-11-14 13:12:31.544 318 13147.06 716.62 57309.59 88888.00 2006-11-14 13:12:32.544 318 13147.32 716.49 57310.45 88888.00 2006-11-14 13:12:33.544 318 13147.97 716.74 57310.32 88888.00 2006-11-14 13:12:34.544 318 13147.71 716.62 57310.57 88888.00 2006-11-14 13:12:35.544 318 13148.36 716.25 57310.45 88888.00 2006-11-14 13:12:36.544 318 13148.10 716.25 57310.45 88888.00 2006-11-14 13:12:37.544 318 13147.97 717.11 57310.32 88888.00 2006-11-14 13:12:38.544 318 13148.23 716.74 57310.69 88888.00 2006-11-14 13:12:39.544 318 13148.75 716.74 57311.06 88888.00 2006-11-14 13:12:40.544 318 13148.88 717.61 57310.57 88888.00 2006-11-14 13:12:41.544 318 13148.36 716.62 57311.30 88888.00 2006-11-14 13:12:42.544 318 13148.10 716.87 57310.81 88888.00 2006-11-14 13:12:43.544 318 13148.36 716.99 57311.30 88888.00 2006-11-14 13:12:44.544 318 13148.75 717.24 57311.91 88888.00 2006-11-14 13:12:45.544 318 13148.62 717.36 57310.45 88888.00 2006-11-14 13:12:46.544 318 13148.62 717.49 57311.43 88888.00 2006-11-14 13:12:47.544 318 13148.49 718.35 57312.16 88888.00 2006-11-14 13:12:48.544 318 13148.62 717.11 57311.79 88888.00 2006-11-14 13:12:49.544 318 13148.62 717.61 57312.28 88888.00 2006-11-14 13:12:50.544 318 13149.01 717.36 57311.91 88888.00 2006-11-14 13:12:51.544 318 13149.27 717.86 57312.52 88888.00 2006-11-14 13:12:52.544 318 13149.01 717.98 57311.91 88888.00 2006-11-14 13:12:53.544 318 13149.27 717.98 57311.55 88888.00 2006-11-14 13:12:54.544 318 13149.40 717.86 57312.40 88888.00 2006-11-14 13:12:55.544 318 13149.14 717.24 57311.67 88888.00 2006-11-14 13:12:56.544 318 13149.79 717.86 57312.52 88888.00 2006-11-14 13:12:57.544 318 13149.79 718.23 57311.91 88888.00 2006-11-14 13:12:58.544 318 13149.79 717.36 57312.04 88888.00 2006-11-14 13:12:59.544 318 13149.79 717.98 57312.52 88888.00 2006-11-14 13:13:00.544 318 13149.66 717.24 57312.40 88888.00 2006-11-14 13:13:01.544 318 13150.18 717.61 57313.14 88888.00 2006-11-14 13:13:02.544 318 13149.66 717.36 57312.04 88888.00 2006-11-14 13:13:03.544 318 13150.44 717.24 57312.40 88888.00 2006-11-14 13:13:04.544 318 13149.66 717.24 57312.52 88888.00 2006-11-14 13:13:05.544 318 13150.05 717.61 57312.89 88888.00 2006-11-14 13:13:06.544 318 13150.18 717.86 57312.77 88888.00 2006-11-14 13:13:07.544 318 13150.31 717.49 57312.40 88888.00 2006-11-14 13:13:08.544 318 13150.57 717.73 57312.77 88888.00 2006-11-14 13:13:09.544 318 13149.92 717.49 57313.38 88888.00 2006-11-14 13:13:10.544 318 13150.31 717.73 57313.02 88888.00 2006-11-14 13:13:11.544 318 13150.57 717.86 57313.14 88888.00 2006-11-14 13:13:12.544 318 13150.44 717.98 57313.14 88888.00 2006-11-14 13:13:13.544 318 13150.18 718.10 57312.65 88888.00 2006-11-14 13:13:14.544 318 13149.92 717.98 57312.89 88888.00 2006-11-14 13:13:15.544 318 13150.31 717.24 57313.14 88888.00 2006-11-14 13:13:16.544 318 13150.44 717.61 57313.38 88888.00 2006-11-14 13:13:17.544 318 13150.96 718.35 57313.50 88888.00 2006-11-14 13:13:18.544 318 13151.22 717.86 57313.02 88888.00 2006-11-14 13:13:19.544 318 13150.57 718.35 57313.75 88888.00 2006-11-14 13:13:20.544 318 13150.83 717.61 57313.38 88888.00 2006-11-14 13:13:21.544 318 13150.31 717.61 57313.26 88888.00 2006-11-14 13:13:22.544 318 13150.31 717.49 57312.65 88888.00 2006-11-14 13:13:23.544 318 13150.70 717.73 57313.75 88888.00 2006-11-14 13:13:24.544 318 13150.83 717.24 57313.50 88888.00 2006-11-14 13:13:25.544 318 13150.83 717.86 57313.14 88888.00 2006-11-14 13:13:26.544 318 13150.31 717.49 57313.87 88888.00 2006-11-14 13:13:27.544 318 13151.09 717.86 57313.38 88888.00 2006-11-14 13:13:28.544 318 13151.48 718.10 57313.62 88888.00 2006-11-14 13:13:29.544 318 13150.83 717.36 57314.11 88888.00 2006-11-14 13:13:30.544 318 13150.96 717.86 57313.87 88888.00 2006-11-14 13:13:31.544 318 13150.96 718.10 57313.75 88888.00 2006-11-14 13:13:32.544 318 13150.57 717.61 57314.11 88888.00 2006-11-14 13:13:33.544 318 13151.09 717.86 57313.99 88888.00 2006-11-14 13:13:34.544 318 13151.09 718.85 57313.99 88888.00 2006-11-14 13:13:35.544 318 13150.70 717.11 57314.11 88888.00 2006-11-14 13:13:36.544 318 13150.96 717.49 57313.75 88888.00 2006-11-14 13:13:37.544 318 13150.44 717.24 57313.99 88888.00 2006-11-14 13:13:38.544 318 13150.83 717.61 57314.36 88888.00 2006-11-14 13:13:39.544 318 13150.96 717.86 57313.99 88888.00 2006-11-14 13:13:40.544 318 13151.09 717.86 57313.75 88888.00 2006-11-14 13:13:41.544 318 13152.26 717.61 57314.11 88888.00 2006-11-14 13:13:42.544 318 13150.57 717.61 57313.62 88888.00 2006-11-14 13:13:43.544 318 13150.96 717.61 57313.99 88888.00 2006-11-14 13:13:44.544 318 13150.96 717.61 57313.99 88888.00 2006-11-14 13:13:45.544 318 13150.70 717.73 57314.73 88888.00 2006-11-14 13:13:46.544 318 13151.61 717.73 57313.62 88888.00 2006-11-14 13:13:47.544 318 13151.35 717.36 57314.11 88888.00 2006-11-14 13:13:48.544 318 13151.35 717.73 57314.97 88888.00 2006-11-14 13:13:49.544 318 13151.22 716.87 57314.61 88888.00 2006-11-14 13:13:50.544 318 13151.09 717.61 57314.36 88888.00 2006-11-14 13:13:51.544 318 13151.48 717.98 57313.62 88888.00 2006-11-14 13:13:52.544 318 13151.35 717.73 57313.99 88888.00 2006-11-14 13:13:53.544 318 13150.96 718.23 57314.36 88888.00 2006-11-14 13:13:54.544 318 13150.96 717.61 57314.36 88888.00 2006-11-14 13:13:55.544 318 13151.48 717.61 57314.97 88888.00 2006-11-14 13:13:56.544 318 13151.22 717.49 57314.97 88888.00 2006-11-14 13:13:57.544 318 13151.09 718.10 57314.48 88888.00 2006-11-14 13:13:58.544 318 13150.83 717.73 57313.75 88888.00 2006-11-14 13:13:59.544 318 13151.61 717.86 57314.85 88888.00 2006-11-14 13:14:00.544 318 13151.09 717.49 57314.61 88888.00 2006-11-14 13:14:01.544 318 13151.22 716.99 57314.48 88888.00 2006-11-14 13:14:02.544 318 13151.35 717.86 57314.73 88888.00 2006-11-14 13:14:03.544 318 13150.70 717.49 57314.36 88888.00 2006-11-14 13:14:04.544 318 13151.22 718.23 57315.09 88888.00 2006-11-14 13:14:05.544 318 13150.83 717.86 57314.97 88888.00 2006-11-14 13:14:06.544 318 13151.48 717.98 57314.48 88888.00 2006-11-14 13:14:07.544 318 13150.70 717.49 57313.75 88888.00 2006-11-14 13:14:08.544 318 13151.22 717.86 57314.24 88888.00 2006-11-14 13:14:09.544 318 13150.96 717.49 57314.48 88888.00 2006-11-14 13:14:10.544 318 13151.61 718.60 57314.36 88888.00 2006-11-14 13:14:11.544 318 13151.09 717.73 57314.11 88888.00 2006-11-14 13:14:12.544 318 13150.57 717.49 57314.24 88888.00 2006-11-14 13:14:13.544 318 13151.48 717.86 57314.61 88888.00 2006-11-14 13:14:14.544 318 13150.70 717.98 57314.48 88888.00 2006-11-14 13:14:15.544 318 13150.44 717.98 57314.24 88888.00 2006-11-14 13:14:16.544 318 13150.96 718.35 57314.11 88888.00 2006-11-14 13:14:17.544 318 13151.09 717.73 57314.11 88888.00 2006-11-14 13:14:18.544 318 13150.57 717.98 57314.24 88888.00 2006-11-14 13:14:19.544 318 13150.83 717.98 57314.24 88888.00 2006-11-14 13:14:20.544 318 13150.44 717.86 57313.99 88888.00 2006-11-14 13:14:21.544 318 13149.79 717.49 57313.50 88888.00 2006-11-14 13:14:22.544 318 13150.96 717.86 57314.11 88888.00 2006-11-14 13:14:23.544 318 13150.57 717.73 57314.48 88888.00 2006-11-14 13:14:24.544 318 13151.09 717.49 57313.62 88888.00 2006-11-14 13:14:25.544 318 13150.44 718.23 57314.11 88888.00 2006-11-14 13:14:26.544 318 13150.83 717.73 57314.11 88888.00 2006-11-14 13:14:27.544 318 13150.44 718.35 57314.36 88888.00 2006-11-14 13:14:28.544 318 13150.18 718.48 57314.11 88888.00 2006-11-14 13:14:29.544 318 13150.83 718.35 57315.09 88888.00 2006-11-14 13:14:30.544 318 13150.44 718.23 57314.24 88888.00 2006-11-14 13:14:31.544 318 13150.44 718.10 57314.36 88888.00 2006-11-14 13:14:32.544 318 13151.22 718.23 57314.61 88888.00 2006-11-14 13:14:33.544 318 13150.31 718.23 57314.36 88888.00 2006-11-14 13:14:34.544 318 13150.96 718.10 57314.11 88888.00 2006-11-14 13:14:35.544 318 13150.70 717.98 57314.36 88888.00 2006-11-14 13:14:36.544 318 13150.83 717.73 57315.09 88888.00 2006-11-14 13:14:37.544 318 13150.44 717.86 57314.61 88888.00 2006-11-14 13:14:38.544 318 13150.96 718.35 57315.09 88888.00 2006-11-14 13:14:39.544 318 13149.53 718.23 57313.99 88888.00 2006-11-14 13:14:40.544 318 13150.70 718.48 57314.11 88888.00 2006-11-14 13:14:41.544 318 13150.83 718.48 57314.36 88888.00 2006-11-14 13:14:42.544 318 13150.18 717.98 57314.61 88888.00 2006-11-14 13:14:43.544 318 13150.57 718.48 57314.73 88888.00 2006-11-14 13:14:44.544 318 13150.05 717.24 57314.11 88888.00 2006-11-14 13:14:45.544 318 13150.70 717.49 57313.99 88888.00 2006-11-14 13:14:46.544 318 13150.70 718.60 57314.36 88888.00 2006-11-14 13:14:47.544 318 13151.09 718.35 57314.97 88888.00 2006-11-14 13:14:48.544 318 13150.96 718.60 57314.61 88888.00 2006-11-14 13:14:49.544 318 13150.57 718.85 57314.61 88888.00 2006-11-14 13:14:50.544 318 13150.83 717.86 57314.11 88888.00 2006-11-14 13:14:51.544 318 13150.31 718.60 57314.36 88888.00 2006-11-14 13:14:52.544 318 13150.83 718.48 57314.11 88888.00 2006-11-14 13:14:53.544 318 13150.18 717.98 57313.50 88888.00 2006-11-14 13:14:54.544 318 13150.83 717.98 57314.24 88888.00 2006-11-14 13:14:55.544 318 13151.22 718.72 57314.24 88888.00 2006-11-14 13:14:56.544 318 13150.83 718.23 57314.61 88888.00 2006-11-14 13:14:57.544 318 13150.83 718.72 57314.11 88888.00 2006-11-14 13:14:58.544 318 13151.48 718.48 57314.61 88888.00 2006-11-14 13:14:59.544 318 13151.22 718.10 57314.61 88888.00 2006-11-14 13:15:00.544 318 13151.22 718.72 57314.36 88888.00 2006-11-14 13:15:01.544 318 13150.83 718.48 57314.36 88888.00 2006-11-14 13:15:02.544 318 13151.22 718.60 57313.99 88888.00 2006-11-14 13:15:03.544 318 13151.09 718.48 57314.24 88888.00 2006-11-14 13:15:04.544 318 13151.35 718.97 57315.21 88888.00 2006-11-14 13:15:05.544 318 13150.83 718.72 57314.85 88888.00 2006-11-14 13:15:06.544 318 13150.31 719.10 57314.73 88888.00 2006-11-14 13:15:07.544 318 13151.09 718.72 57314.85 88888.00 2006-11-14 13:15:08.544 318 13151.48 718.97 57314.48 88888.00 2006-11-14 13:15:09.544 318 13151.09 719.10 57313.99 88888.00 2006-11-14 13:15:10.544 318 13151.22 718.85 57314.73 88888.00 2006-11-14 13:15:11.544 318 13151.35 718.35 57315.21 88888.00 2006-11-14 13:15:12.544 318 13150.57 718.10 57314.97 88888.00 2006-11-14 13:15:13.544 318 13150.57 718.48 57314.48 88888.00 2006-11-14 13:15:14.544 318 13150.70 719.22 57314.48 88888.00 2006-11-14 13:15:15.544 318 13150.70 718.10 57314.36 88888.00 2006-11-14 13:15:16.544 318 13151.09 718.35 57315.21 88888.00 2006-11-14 13:15:17.544 318 13151.48 719.22 57314.85 88888.00 2006-11-14 13:15:18.544 318 13150.57 718.72 57313.87 88888.00 2006-11-14 13:15:19.544 318 13151.74 718.35 57314.73 88888.00 2006-11-14 13:15:20.544 318 13150.31 719.34 57314.48 88888.00 2006-11-14 13:15:21.544 318 13150.31 719.59 57315.09 88888.00 2006-11-14 13:15:22.544 318 13150.96 719.22 57314.85 88888.00 2006-11-14 13:15:23.544 318 13151.87 718.48 57313.87 88888.00 2006-11-14 13:15:24.544 318 13150.96 718.85 57314.61 88888.00 2006-11-14 13:15:25.544 318 13151.35 718.35 57315.21 88888.00 2006-11-14 13:15:26.544 318 13151.61 718.72 57314.36 88888.00 2006-11-14 13:15:27.544 318 13150.96 718.35 57314.36 88888.00 2006-11-14 13:15:28.544 318 13151.87 719.71 57314.48 88888.00 2006-11-14 13:15:29.544 318 13151.74 718.23 57314.24 88888.00 2006-11-14 13:15:30.544 318 13150.83 718.72 57314.36 88888.00 2006-11-14 13:15:31.544 318 13151.48 719.10 57313.87 88888.00 2006-11-14 13:15:32.544 318 13150.31 719.22 57314.61 88888.00 2006-11-14 13:15:33.544 318 13150.83 719.47 57314.36 88888.00 2006-11-14 13:15:34.544 318 13150.70 719.10 57314.48 88888.00 2006-11-14 13:15:35.544 318 13150.44 719.10 57314.48 88888.00 2006-11-14 13:15:36.544 318 13150.83 719.71 57314.73 88888.00 2006-11-14 13:15:37.544 318 13150.57 718.23 57313.99 88888.00 2006-11-14 13:15:38.544 318 13150.83 718.85 57313.14 88888.00 2006-11-14 13:15:39.544 318 13150.70 719.34 57314.97 88888.00 2006-11-14 13:15:40.544 318 13150.70 718.97 57313.99 88888.00 2006-11-14 13:15:41.544 318 13150.44 719.22 57314.36 88888.00 2006-11-14 13:15:42.544 318 13150.57 719.10 57314.24 88888.00 2006-11-14 13:15:43.544 318 13150.96 719.47 57314.24 88888.00 2006-11-14 13:15:44.544 318 13150.96 719.34 57314.36 88888.00 2006-11-14 13:15:45.544 318 13150.96 718.72 57314.73 88888.00 2006-11-14 13:15:46.544 318 13150.96 719.22 57314.24 88888.00 2006-11-14 13:15:47.544 318 13150.83 719.10 57314.11 88888.00 2006-11-14 13:15:48.544 318 13150.31 719.84 57314.85 88888.00 2006-11-14 13:15:49.544 318 13151.22 719.47 57314.36 88888.00 2006-11-14 13:15:50.544 318 13151.35 718.35 57315.21 88888.00 2006-11-14 13:15:51.544 318 13150.96 718.72 57313.62 88888.00 2006-11-14 13:15:52.544 318 13151.22 719.34 57314.24 88888.00 2006-11-14 13:15:53.544 318 13150.83 718.85 57313.75 88888.00 2006-11-14 13:15:54.544 318 13150.96 719.59 57314.11 88888.00 2006-11-14 13:15:55.544 318 13151.09 719.71 57314.97 88888.00 2006-11-14 13:15:56.544 318 13151.09 719.96 57314.11 88888.00 2006-11-14 13:15:57.544 318 13151.22 719.47 57314.48 88888.00 2006-11-14 13:15:58.544 318 13151.22 719.71 57314.48 88888.00 2006-11-14 13:15:59.544 318 13151.22 719.34 57315.46 88888.00 2006-11-14 13:16:00.544 318 13150.44 719.47 57313.87 88888.00 2006-11-14 13:16:01.544 318 13150.70 719.34 57314.48 88888.00 2006-11-14 13:16:02.544 318 13150.18 719.47 57314.36 88888.00 2006-11-14 13:16:03.544 318 13151.09 719.47 57314.24 88888.00 2006-11-14 13:16:04.544 318 13151.48 718.85 57314.11 88888.00 2006-11-14 13:16:05.544 318 13150.83 719.96 57314.48 88888.00 2006-11-14 13:16:06.544 318 13151.48 719.84 57313.62 88888.00 2006-11-14 13:16:07.544 318 13150.83 720.09 57314.24 88888.00 2006-11-14 13:16:08.544 318 13150.70 719.59 57313.99 88888.00 2006-11-14 13:16:09.544 318 13150.96 719.22 57314.24 88888.00 2006-11-14 13:16:10.544 318 13151.35 719.96 57314.97 88888.00 2006-11-14 13:16:11.544 318 13150.96 719.71 57313.99 88888.00 2006-11-14 13:16:12.544 318 13151.22 719.71 57314.61 88888.00 2006-11-14 13:16:13.544 318 13150.96 719.71 57314.24 88888.00 2006-11-14 13:16:14.544 318 13150.96 719.47 57314.97 88888.00 2006-11-14 13:16:15.544 318 13151.35 720.21 57314.24 88888.00 2006-11-14 13:16:16.544 318 13151.22 719.96 57314.61 88888.00 2006-11-14 13:16:17.544 318 13151.22 719.71 57314.36 88888.00 2006-11-14 13:16:18.544 318 13150.96 720.09 57314.97 88888.00 2006-11-14 13:16:19.544 318 13151.74 720.21 57314.36 88888.00 2006-11-14 13:16:20.544 318 13151.35 719.71 57314.36 88888.00 2006-11-14 13:16:21.544 318 13151.35 719.59 57314.48 88888.00 2006-11-14 13:16:22.544 318 13150.83 720.58 57314.11 88888.00 2006-11-14 13:16:23.544 318 13151.09 720.21 57314.48 88888.00 2006-11-14 13:16:24.544 318 13150.70 719.71 57314.36 88888.00 2006-11-14 13:16:25.544 318 13151.22 719.71 57314.24 88888.00 2006-11-14 13:16:26.544 318 13151.09 719.71 57314.85 88888.00 2006-11-14 13:16:27.544 318 13151.22 719.96 57314.85 88888.00 2006-11-14 13:16:28.544 318 13151.22 719.71 57314.11 88888.00 2006-11-14 13:16:29.544 318 13151.09 719.47 57314.85 88888.00 2006-11-14 13:16:30.544 318 13151.09 719.34 57314.36 88888.00 2006-11-14 13:16:31.544 318 13150.83 719.59 57314.97 88888.00 2006-11-14 13:16:32.544 318 13152.00 720.09 57314.73 88888.00 2006-11-14 13:16:33.544 318 13151.22 719.22 57314.97 88888.00 2006-11-14 13:16:34.544 318 13151.87 719.84 57314.85 88888.00 2006-11-14 13:16:35.544 318 13151.09 719.96 57314.73 88888.00 2006-11-14 13:16:36.544 318 13151.35 719.34 57314.85 88888.00 2006-11-14 13:16:37.544 318 13151.48 719.84 57314.48 88888.00 2006-11-14 13:16:38.544 318 13151.61 719.84 57314.48 88888.00 2006-11-14 13:16:39.544 318 13151.61 719.10 57314.61 88888.00 2006-11-14 13:16:40.544 318 13151.74 719.22 57314.48 88888.00 2006-11-14 13:16:41.544 318 13151.48 719.34 57314.48 88888.00 2006-11-14 13:16:42.544 318 13151.09 719.34 57314.85 88888.00 2006-11-14 13:16:43.544 318 13152.26 719.34 57315.09 88888.00 2006-11-14 13:16:44.544 318 13152.00 719.59 57314.48 88888.00 2006-11-14 13:16:45.544 318 13152.13 719.22 57314.85 88888.00 2006-11-14 13:16:46.544 318 13151.87 719.10 57314.97 88888.00 2006-11-14 13:16:47.544 318 13152.00 719.22 57314.36 88888.00 2006-11-14 13:16:48.544 318 13151.61 718.85 57314.61 88888.00 2006-11-14 13:16:49.544 318 13151.87 719.10 57314.73 88888.00 2006-11-14 13:16:50.544 318 13151.48 719.22 57314.85 88888.00 2006-11-14 13:16:51.544 318 13151.74 718.85 57314.24 88888.00 2006-11-14 13:16:52.544 318 13151.22 718.97 57315.34 88888.00 2006-11-14 13:16:53.544 318 13152.13 719.47 57315.21 88888.00 2006-11-14 13:16:54.544 318 13152.13 718.60 57315.46 88888.00 2006-11-14 13:16:55.544 318 13152.13 719.22 57315.09 88888.00 2006-11-14 13:16:56.544 318 13151.61 719.59 57314.73 88888.00 2006-11-14 13:16:57.544 318 13151.61 719.84 57314.73 88888.00 2006-11-14 13:16:58.544 318 13151.48 719.34 57315.58 88888.00 2006-11-14 13:16:59.543 318 13151.61 719.47 57314.97 88888.00 2006-11-14 13:17:00.543 318 13151.09 718.72 57315.46 88888.00 2006-11-14 13:17:01.543 318 13151.74 719.59 57314.85 88888.00 2006-11-14 13:17:02.543 318 13151.48 719.59 57314.48 88888.00 2006-11-14 13:17:03.543 318 13151.48 719.34 57315.21 88888.00 2006-11-14 13:17:04.543 318 13150.96 719.59 57314.85 88888.00 2006-11-14 13:17:05.543 318 13151.87 718.97 57314.97 88888.00 2006-11-14 13:17:06.543 318 13151.61 719.96 57314.48 88888.00 2006-11-14 13:17:07.543 318 13151.74 720.46 57314.73 88888.00 2006-11-14 13:17:08.543 318 13151.61 719.59 57315.58 88888.00 2006-11-14 13:17:09.543 318 13152.00 720.09 57315.09 88888.00 2006-11-14 13:17:10.543 318 13150.96 719.47 57314.48 88888.00 2006-11-14 13:17:11.543 318 13151.87 719.10 57314.73 88888.00 2006-11-14 13:17:12.543 318 13151.22 719.47 57314.97 88888.00 2006-11-14 13:17:13.543 318 13150.83 719.34 57314.97 88888.00 2006-11-14 13:17:14.543 318 13151.87 719.96 57314.48 88888.00 2006-11-14 13:17:15.543 318 13151.09 719.71 57314.97 88888.00 2006-11-14 13:17:16.543 318 13151.35 719.59 57315.21 88888.00 2006-11-14 13:17:17.543 318 13151.48 719.47 57314.97 88888.00 2006-11-14 13:17:18.543 318 13151.09 719.47 57315.34 88888.00 2006-11-14 13:17:19.543 318 13151.74 719.71 57315.34 88888.00 2006-11-14 13:17:20.543 318 13151.61 720.21 57315.95 88888.00 2006-11-14 13:17:21.543 318 13151.09 719.59 57314.73 88888.00 2006-11-14 13:17:22.543 318 13151.87 720.09 57314.97 88888.00 2006-11-14 13:17:23.543 318 13151.61 719.22 57315.70 88888.00 2006-11-14 13:17:24.543 318 13152.13 719.59 57315.21 88888.00 2006-11-14 13:17:25.543 318 13151.48 719.22 57315.34 88888.00 2006-11-14 13:17:26.543 318 13151.61 719.47 57315.34 88888.00 2006-11-14 13:17:27.543 318 13151.61 719.47 57315.09 88888.00 2006-11-14 13:17:28.543 318 13151.61 719.10 57315.83 88888.00 2006-11-14 13:17:29.543 318 13151.09 719.22 57315.70 88888.00 2006-11-14 13:17:30.543 318 13151.35 718.85 57315.46 88888.00 2006-11-14 13:17:31.543 318 13151.22 719.22 57315.58 88888.00 2006-11-14 13:17:32.543 318 13151.35 718.97 57315.09 88888.00 2006-11-14 13:17:33.543 318 13151.22 719.34 57314.97 88888.00 2006-11-14 13:17:34.543 318 13151.87 719.47 57314.48 88888.00 2006-11-14 13:17:35.543 318 13151.87 719.22 57314.97 88888.00 2006-11-14 13:17:36.543 318 13151.61 718.35 57315.46 88888.00 2006-11-14 13:17:37.543 318 13151.87 718.97 57314.97 88888.00 2006-11-14 13:17:38.543 318 13151.22 719.10 57315.34 88888.00 2006-11-14 13:17:39.543 318 13151.48 718.48 57314.85 88888.00 2006-11-14 13:17:40.543 318 13151.48 719.47 57314.73 88888.00 2006-11-14 13:17:41.543 318 13151.61 719.22 57315.34 88888.00 2006-11-14 13:17:42.543 318 13151.87 719.22 57315.46 88888.00 2006-11-14 13:17:43.543 318 13151.48 718.97 57314.36 88888.00 2006-11-14 13:17:44.543 318 13152.26 719.22 57315.21 88888.00 2006-11-14 13:17:45.543 318 13151.87 719.22 57315.70 88888.00 2006-11-14 13:17:46.543 318 13151.35 719.10 57314.36 88888.00 2006-11-14 13:17:47.543 318 13150.57 719.59 57315.34 88888.00 2006-11-14 13:17:48.543 318 13151.87 719.10 57314.36 88888.00 2006-11-14 13:17:49.543 318 13151.09 719.84 57314.97 88888.00 2006-11-14 13:17:50.543 318 13150.96 719.22 57314.85 88888.00 2006-11-14 13:17:51.543 318 13150.57 719.10 57314.61 88888.00 2006-11-14 13:17:52.543 318 13150.44 718.97 57314.61 88888.00 2006-11-14 13:17:53.543 318 13151.09 719.47 57314.85 88888.00 2006-11-14 13:17:54.543 318 13151.22 718.60 57314.97 88888.00 2006-11-14 13:17:55.543 318 13151.09 719.22 57314.97 88888.00 2006-11-14 13:17:56.543 318 13151.22 718.97 57315.09 88888.00 2006-11-14 13:17:57.543 318 13150.83 719.22 57314.97 88888.00 2006-11-14 13:17:58.543 318 13150.57 719.34 57314.85 88888.00 2006-11-14 13:17:59.543 318 13151.22 719.47 57314.48 88888.00 2006-11-14 13:18:00.543 318 13151.09 719.22 57315.46 88888.00 2006-11-14 13:18:01.543 318 13151.22 719.10 57314.73 88888.00 2006-11-14 13:18:02.543 318 13150.57 718.97 57315.34 88888.00 2006-11-14 13:18:03.543 318 13151.35 719.34 57314.97 88888.00 2006-11-14 13:18:04.543 318 13151.09 719.10 57314.73 88888.00 2006-11-14 13:18:05.543 318 13150.70 719.10 57315.21 88888.00 2006-11-14 13:18:06.543 318 13150.31 719.10 57314.36 88888.00 2006-11-14 13:18:07.543 318 13150.44 719.34 57314.97 88888.00 2006-11-14 13:18:08.543 318 13151.09 718.72 57315.21 88888.00 2006-11-14 13:18:09.543 318 13151.22 719.34 57315.09 88888.00 2006-11-14 13:18:10.543 318 13151.48 719.10 57314.85 88888.00 2006-11-14 13:18:11.543 318 13150.31 719.34 57315.21 88888.00 2006-11-14 13:18:12.543 318 13151.22 719.10 57315.09 88888.00 2006-11-14 13:18:13.543 318 13151.09 719.10 57314.36 88888.00 2006-11-14 13:18:14.543 318 13150.70 719.10 57315.58 88888.00 2006-11-14 13:18:15.543 318 13150.31 718.97 57314.73 88888.00 2006-11-14 13:18:16.543 318 13151.22 719.47 57315.09 88888.00 2006-11-14 13:18:17.543 318 13150.44 719.34 57314.61 88888.00 2006-11-14 13:18:18.543 318 13150.05 718.97 57314.97 88888.00 2006-11-14 13:18:19.543 318 13150.57 719.22 57314.61 88888.00 2006-11-14 13:18:20.543 318 13149.79 719.71 57314.61 88888.00 2006-11-14 13:18:21.543 318 13150.05 719.59 57314.97 88888.00 2006-11-14 13:18:22.543 318 13150.57 719.34 57313.62 88888.00 2006-11-14 13:18:23.543 318 13149.92 718.97 57314.61 88888.00 2006-11-14 13:18:24.543 318 13149.53 718.97 57315.09 88888.00 2006-11-14 13:18:25.543 318 13150.44 719.10 57314.73 88888.00 2006-11-14 13:18:26.543 318 13150.83 718.72 57315.34 88888.00 2006-11-14 13:18:27.543 318 13151.22 718.85 57314.73 88888.00 2006-11-14 13:18:28.543 318 13150.70 719.47 57314.36 88888.00 2006-11-14 13:18:29.543 318 13150.18 718.72 57314.85 88888.00 2006-11-14 13:18:30.543 318 13150.18 719.22 57315.21 88888.00 2006-11-14 13:18:31.543 318 13150.31 719.59 57314.61 88888.00 2006-11-14 13:18:32.543 318 13151.22 718.72 57314.85 88888.00 2006-11-14 13:18:33.543 318 13150.96 718.85 57314.61 88888.00 2006-11-14 13:18:34.543 318 13150.70 719.34 57314.73 88888.00 2006-11-14 13:18:35.543 318 13150.44 718.85 57314.48 88888.00 2006-11-14 13:18:36.543 318 13150.57 719.34 57314.61 88888.00 2006-11-14 13:18:37.543 318 13150.70 719.10 57314.73 88888.00 2006-11-14 13:18:38.543 318 13149.66 719.22 57314.85 88888.00 2006-11-14 13:18:39.543 318 13150.57 719.34 57314.24 88888.00 2006-11-14 13:18:40.543 318 13149.66 718.60 57314.73 88888.00 2006-11-14 13:18:41.543 318 13150.18 719.34 57314.36 88888.00 2006-11-14 13:18:42.543 318 13150.44 719.59 57314.73 88888.00 2006-11-14 13:18:43.543 318 13149.92 719.47 57314.97 88888.00 2006-11-14 13:18:44.543 318 13150.44 718.85 57314.11 88888.00 2006-11-14 13:18:45.543 318 13150.18 718.85 57314.24 88888.00 2006-11-14 13:18:46.543 318 13150.05 718.85 57314.73 88888.00 2006-11-14 13:18:47.543 318 13149.92 718.72 57314.36 88888.00 2006-11-14 13:18:48.543 318 13150.18 718.72 57314.24 88888.00 2006-11-14 13:18:49.543 318 13149.27 719.47 57314.36 88888.00 2006-11-14 13:18:50.543 318 13149.92 718.97 57313.99 88888.00 2006-11-14 13:18:51.543 318 13149.79 718.72 57314.85 88888.00 2006-11-14 13:18:52.543 318 13150.05 719.34 57314.85 88888.00 2006-11-14 13:18:53.543 318 13149.92 719.34 57314.36 88888.00 2006-11-14 13:18:54.543 318 13150.31 719.34 57313.99 88888.00 2006-11-14 13:18:55.543 318 13150.57 719.22 57313.99 88888.00 2006-11-14 13:18:56.543 318 13150.31 719.10 57314.11 88888.00 2006-11-14 13:18:57.543 318 13150.31 719.10 57314.61 88888.00 2006-11-14 13:18:58.543 318 13150.44 719.84 57314.36 88888.00 2006-11-14 13:18:59.543 318 13150.57 719.22 57314.24 88888.00 2006-11-14 13:19:00.543 318 13149.66 719.34 57313.99 88888.00 2006-11-14 13:19:01.543 318 13149.79 719.10 57313.87 88888.00 2006-11-14 13:19:02.543 318 13150.96 719.34 57314.11 88888.00 2006-11-14 13:19:03.543 318 13150.31 718.48 57314.36 88888.00 2006-11-14 13:19:04.543 318 13150.31 718.85 57313.87 88888.00 2006-11-14 13:19:05.543 318 13150.05 718.72 57314.24 88888.00 2006-11-14 13:19:06.543 318 13149.92 718.72 57313.62 88888.00 2006-11-14 13:19:07.543 318 13150.31 719.47 57313.50 88888.00 2006-11-14 13:19:08.543 318 13150.70 718.48 57313.75 88888.00 2006-11-14 13:19:09.543 318 13150.31 718.72 57313.87 88888.00 2006-11-14 13:19:10.543 318 13150.70 718.48 57313.62 88888.00 2006-11-14 13:19:11.543 318 13150.70 718.85 57314.73 88888.00 2006-11-14 13:19:12.543 318 13151.09 718.72 57313.50 88888.00 2006-11-14 13:19:13.543 318 13150.57 719.71 57313.87 88888.00 2006-11-14 13:19:14.543 318 13150.70 718.72 57314.11 88888.00 2006-11-14 13:19:15.543 318 13150.83 718.23 57314.61 88888.00 2006-11-14 13:19:16.543 318 13150.57 718.85 57313.99 88888.00 2006-11-14 13:19:17.543 318 13150.31 718.97 57313.87 88888.00 2006-11-14 13:19:18.543 318 13150.44 718.35 57314.61 88888.00 2006-11-14 13:19:19.543 318 13150.31 718.85 57313.99 88888.00 2006-11-14 13:19:20.543 318 13150.44 718.97 57314.11 88888.00 2006-11-14 13:19:21.543 318 13150.31 719.22 57314.11 88888.00 2006-11-14 13:19:22.543 318 13150.05 719.10 57313.50 88888.00 2006-11-14 13:19:23.543 318 13151.22 719.10 57314.11 88888.00 2006-11-14 13:19:24.543 318 13150.57 718.48 57313.75 88888.00 2006-11-14 13:19:25.543 318 13150.96 718.85 57314.11 88888.00 2006-11-14 13:19:26.543 318 13150.96 719.22 57314.11 88888.00 2006-11-14 13:19:27.543 318 13151.48 718.60 57314.24 88888.00 2006-11-14 13:19:28.543 318 13151.09 719.34 57313.87 88888.00 2006-11-14 13:19:29.543 318 13151.22 719.71 57313.87 88888.00 2006-11-14 13:19:30.543 318 13150.83 718.60 57313.75 88888.00 2006-11-14 13:19:31.543 318 13151.74 718.97 57313.75 88888.00 2006-11-14 13:19:32.543 318 13150.31 719.10 57314.11 88888.00 2006-11-14 13:19:33.543 318 13151.48 719.71 57312.89 88888.00 2006-11-14 13:19:34.543 318 13151.35 719.22 57313.75 88888.00 2006-11-14 13:19:35.543 318 13150.83 719.10 57313.75 88888.00 2006-11-14 13:19:36.543 318 13151.22 719.71 57313.50 88888.00 2006-11-14 13:19:37.543 318 13151.35 719.84 57313.75 88888.00 2006-11-14 13:19:38.543 318 13150.44 718.60 57314.11 88888.00 2006-11-14 13:19:39.543 318 13151.22 719.47 57313.87 88888.00 2006-11-14 13:19:40.543 318 13151.35 719.47 57314.61 88888.00 2006-11-14 13:19:41.543 318 13150.70 719.59 57313.99 88888.00 2006-11-14 13:19:42.543 318 13150.70 719.47 57313.99 88888.00 2006-11-14 13:19:43.543 318 13150.70 718.85 57314.36 88888.00 2006-11-14 13:19:44.543 318 13150.70 719.71 57314.24 88888.00 2006-11-14 13:19:45.543 318 13151.35 719.34 57313.87 88888.00 2006-11-14 13:19:46.543 318 13150.96 719.47 57314.24 88888.00 2006-11-14 13:19:47.543 318 13150.70 719.34 57313.87 88888.00 2006-11-14 13:19:48.543 318 13151.22 719.59 57314.24 88888.00 2006-11-14 13:19:49.543 318 13150.57 719.71 57313.75 88888.00 2006-11-14 13:19:50.543 318 13151.09 719.59 57314.11 88888.00 2006-11-14 13:19:51.543 318 13150.70 719.59 57315.09 88888.00 2006-11-14 13:19:52.543 318 13151.61 719.59 57314.61 88888.00 2006-11-14 13:19:53.543 318 13150.70 719.22 57313.87 88888.00 2006-11-14 13:19:54.543 318 13151.35 718.97 57313.75 88888.00 2006-11-14 13:19:55.543 318 13150.70 718.85 57313.87 88888.00 2006-11-14 13:19:56.543 318 13151.48 718.85 57313.99 88888.00 2006-11-14 13:19:57.543 318 13151.35 719.22 57314.24 88888.00 2006-11-14 13:19:58.543 318 13151.35 719.22 57314.24 88888.00 2006-11-14 13:19:59.543 318 13151.48 719.47 57314.61 88888.00 2006-11-14 13:20:00.543 318 13151.74 719.22 57314.36 88888.00 2006-11-14 13:20:01.543 318 13151.48 719.22 57313.87 88888.00 2006-11-14 13:20:02.543 318 13151.87 718.72 57314.48 88888.00 2006-11-14 13:20:03.543 318 13151.35 718.97 57314.61 88888.00 2006-11-14 13:20:04.543 318 13150.83 719.10 57313.99 88888.00 2006-11-14 13:20:05.543 318 13151.09 719.47 57314.11 88888.00 2006-11-14 13:20:06.543 318 13151.22 718.85 57313.62 88888.00 2006-11-14 13:20:07.543 318 13151.09 718.97 57313.99 88888.00 2006-11-14 13:20:08.543 318 13150.57 719.71 57313.75 88888.00 2006-11-14 13:20:09.543 318 13151.09 719.59 57314.36 88888.00 2006-11-14 13:20:10.543 318 13150.96 719.10 57313.99 88888.00 2006-11-14 13:20:11.543 318 13151.48 719.34 57314.24 88888.00 2006-11-14 13:20:12.543 318 13150.57 719.34 57313.99 88888.00 2006-11-14 13:20:13.543 318 13150.96 719.34 57313.62 88888.00 2006-11-14 13:20:14.543 318 13150.83 718.85 57314.24 88888.00 2006-11-14 13:20:15.543 318 13151.22 718.60 57314.48 88888.00 2006-11-14 13:20:16.543 318 13150.31 719.34 57313.87 88888.00 2006-11-14 13:20:17.543 318 13150.31 719.71 57313.99 88888.00 2006-11-14 13:20:18.543 318 13150.83 719.10 57314.36 88888.00 2006-11-14 13:20:19.543 318 13150.44 719.47 57314.73 88888.00 2006-11-14 13:20:20.543 318 13150.96 719.96 57314.48 88888.00 2006-11-14 13:20:21.543 318 13150.44 719.47 57314.11 88888.00 2006-11-14 13:20:22.543 318 13151.09 720.21 57314.24 88888.00 2006-11-14 13:20:23.543 318 13151.35 719.71 57314.61 88888.00 2006-11-14 13:20:24.543 318 13150.18 719.71 57314.48 88888.00 2006-11-14 13:20:25.543 318 13150.96 719.96 57313.75 88888.00 2006-11-14 13:20:26.543 318 13151.48 719.59 57314.24 88888.00 2006-11-14 13:20:27.543 318 13150.70 719.34 57313.75 88888.00 2006-11-14 13:20:28.543 318 13150.57 720.21 57313.99 88888.00 2006-11-14 13:20:29.543 318 13151.09 719.59 57314.48 88888.00 2006-11-14 13:20:30.543 318 13151.35 719.22 57314.24 88888.00 2006-11-14 13:20:31.543 318 13150.31 719.71 57313.99 88888.00 2006-11-14 13:20:32.543 318 13150.83 719.71 57313.99 88888.00 2006-11-14 13:20:33.543 318 13151.48 719.84 57314.73 88888.00 2006-11-14 13:20:34.543 318 13151.22 719.10 57314.48 88888.00 2006-11-14 13:20:35.543 318 13150.57 719.59 57313.99 88888.00 2006-11-14 13:20:36.543 318 13150.57 719.22 57314.24 88888.00 2006-11-14 13:20:37.543 318 13150.96 719.47 57313.62 88888.00 2006-11-14 13:20:38.543 318 13151.09 719.59 57314.24 88888.00 2006-11-14 13:20:39.543 318 13151.09 719.10 57314.85 88888.00 2006-11-14 13:20:40.543 318 13150.83 719.22 57314.36 88888.00 2006-11-14 13:20:41.543 318 13151.48 718.85 57314.24 88888.00 2006-11-14 13:20:42.543 318 13151.22 719.10 57313.87 88888.00 2006-11-14 13:20:43.543 318 13151.35 719.10 57314.48 88888.00 2006-11-14 13:20:44.543 318 13151.35 719.10 57314.48 88888.00 2006-11-14 13:20:45.543 318 13151.48 718.72 57314.36 88888.00 2006-11-14 13:20:46.543 318 13151.61 719.10 57313.75 88888.00 2006-11-14 13:20:47.543 318 13151.22 719.47 57314.73 88888.00 2006-11-14 13:20:48.543 318 13150.83 718.97 57314.24 88888.00 2006-11-14 13:20:49.543 318 13151.09 718.48 57313.99 88888.00 2006-11-14 13:20:50.543 318 13150.96 718.48 57314.85 88888.00 2006-11-14 13:20:51.543 318 13150.96 719.22 57313.99 88888.00 2006-11-14 13:20:52.543 318 13150.70 718.97 57314.48 88888.00 2006-11-14 13:20:53.543 318 13151.35 718.72 57313.75 88888.00 2006-11-14 13:20:54.543 318 13150.96 718.48 57314.24 88888.00 2006-11-14 13:20:55.543 318 13151.09 718.97 57314.36 88888.00 2006-11-14 13:20:56.543 318 13151.35 719.47 57313.75 88888.00 2006-11-14 13:20:57.543 318 13151.35 718.48 57313.99 88888.00 2006-11-14 13:20:58.543 318 13151.48 718.85 57314.11 88888.00 2006-11-14 13:20:59.543 318 13151.22 719.34 57314.24 88888.00 2006-11-14 13:21:00.543 318 13150.96 718.48 57314.11 88888.00 2006-11-14 13:21:01.543 318 13151.09 718.48 57314.61 88888.00 2006-11-14 13:21:02.543 318 13150.83 718.60 57313.99 88888.00 2006-11-14 13:21:03.543 318 13150.05 718.72 57314.11 88888.00 2006-11-14 13:21:04.543 318 13150.44 718.97 57313.75 88888.00 2006-11-14 13:21:05.543 318 13150.57 718.72 57313.62 88888.00 2006-11-14 13:21:06.543 318 13151.48 719.10 57313.87 88888.00 2006-11-14 13:21:07.543 318 13151.09 718.72 57314.11 88888.00 2006-11-14 13:21:08.543 318 13150.57 719.34 57313.99 88888.00 2006-11-14 13:21:09.543 318 13150.70 718.97 57313.38 88888.00 2006-11-14 13:21:10.543 318 13151.74 719.59 57313.99 88888.00 2006-11-14 13:21:11.543 318 13150.70 718.72 57313.99 88888.00 2006-11-14 13:21:12.543 318 13150.83 719.22 57314.36 88888.00 2006-11-14 13:21:13.543 318 13151.35 718.72 57314.11 88888.00 2006-11-14 13:21:14.543 318 13150.83 718.60 57314.11 88888.00 2006-11-14 13:21:15.543 318 13150.44 719.22 57313.99 88888.00 2006-11-14 13:21:16.543 318 13151.09 718.85 57313.99 88888.00 2006-11-14 13:21:17.543 318 13150.96 718.48 57313.75 88888.00 2006-11-14 13:21:18.543 318 13150.96 719.10 57313.38 88888.00 2006-11-14 13:21:19.543 318 13151.09 719.10 57313.75 88888.00 2006-11-14 13:21:20.543 318 13151.61 719.22 57313.62 88888.00 2006-11-14 13:21:21.543 318 13151.48 718.72 57314.11 88888.00 2006-11-14 13:21:22.543 318 13151.61 719.22 57314.11 88888.00 2006-11-14 13:21:23.543 318 13151.48 719.22 57313.75 88888.00 2006-11-14 13:21:24.543 318 13151.48 719.10 57314.11 88888.00 2006-11-14 13:21:25.543 318 13151.09 719.22 57313.62 88888.00 2006-11-14 13:21:26.543 318 13151.35 718.97 57313.75 88888.00 2006-11-14 13:21:27.543 318 13151.61 719.47 57313.62 88888.00 2006-11-14 13:21:28.543 318 13151.48 719.47 57314.24 88888.00 2006-11-14 13:21:29.543 318 13151.35 719.96 57313.87 88888.00 2006-11-14 13:21:30.543 318 13151.74 719.34 57313.75 88888.00 2006-11-14 13:21:31.543 318 13151.22 718.85 57313.26 88888.00 2006-11-14 13:21:32.543 318 13150.83 719.96 57313.99 88888.00 2006-11-14 13:21:33.543 318 13151.74 719.84 57314.24 88888.00 2006-11-14 13:21:34.543 318 13151.61 719.71 57313.62 88888.00 2006-11-14 13:21:35.543 318 13151.35 719.22 57313.87 88888.00 2006-11-14 13:21:36.543 318 13152.39 719.59 57314.36 88888.00 2006-11-14 13:21:37.543 318 13151.22 719.47 57314.24 88888.00 2006-11-14 13:21:38.543 318 13151.87 719.47 57314.36 88888.00 2006-11-14 13:21:39.543 318 13151.48 719.59 57313.99 88888.00 2006-11-14 13:21:40.543 318 13151.74 719.59 57314.24 88888.00 2006-11-14 13:21:41.543 318 13151.48 719.71 57314.24 88888.00 2006-11-14 13:21:42.543 318 13151.22 720.09 57314.11 88888.00 2006-11-14 13:21:43.543 318 13150.96 719.47 57314.48 88888.00 2006-11-14 13:21:44.543 318 13152.00 719.71 57314.48 88888.00 2006-11-14 13:21:45.543 318 13151.09 719.47 57314.36 88888.00 2006-11-14 13:21:46.543 318 13151.61 719.71 57314.85 88888.00 2006-11-14 13:21:47.543 318 13151.87 720.21 57314.11 88888.00 2006-11-14 13:21:48.543 318 13151.48 719.96 57314.97 88888.00 2006-11-14 13:21:49.543 318 13151.22 719.59 57313.75 88888.00 2006-11-14 13:21:50.543 318 13151.09 719.71 57314.36 88888.00 2006-11-14 13:21:51.543 318 13151.48 720.09 57314.73 88888.00 2006-11-14 13:21:52.543 318 13151.48 719.96 57313.75 88888.00 2006-11-14 13:21:53.543 318 13151.22 720.09 57313.99 88888.00 2006-11-14 13:21:54.543 318 13151.61 719.47 57314.11 88888.00 2006-11-14 13:21:55.543 318 13151.87 719.59 57314.11 88888.00 2006-11-14 13:21:56.543 318 13151.22 719.47 57313.99 88888.00 2006-11-14 13:21:57.543 318 13151.35 719.59 57313.75 88888.00 2006-11-14 13:21:58.543 318 13150.96 719.96 57313.87 88888.00 2006-11-14 13:21:59.543 318 13151.61 719.71 57314.11 88888.00 2006-11-14 13:22:00.543 318 13152.13 719.71 57314.36 88888.00 2006-11-14 13:22:01.543 318 13151.74 718.97 57314.11 88888.00 2006-11-14 13:22:02.543 318 13151.48 720.33 57314.36 88888.00 2006-11-14 13:22:03.543 318 13151.87 720.09 57313.87 88888.00 2006-11-14 13:22:04.543 318 13151.61 719.34 57314.24 88888.00 2006-11-14 13:22:05.543 318 13151.48 719.34 57314.73 88888.00 2006-11-14 13:22:06.543 318 13152.26 719.84 57314.97 88888.00 2006-11-14 13:22:07.543 318 13151.87 719.96 57313.75 88888.00 2006-11-14 13:22:08.543 318 13151.61 719.10 57314.61 88888.00 2006-11-14 13:22:09.543 318 13152.13 719.71 57313.62 88888.00 2006-11-14 13:22:10.543 318 13151.74 719.96 57313.99 88888.00 2006-11-14 13:22:11.543 318 13152.26 720.33 57314.36 88888.00 2006-11-14 13:22:12.543 318 13151.87 719.34 57314.61 88888.00 2006-11-14 13:22:13.543 318 13151.74 720.33 57315.21 88888.00 2006-11-14 13:22:14.543 318 13152.65 720.21 57314.36 88888.00 2006-11-14 13:22:15.543 318 13152.26 720.33 57314.73 88888.00 2006-11-14 13:22:16.543 318 13152.13 719.71 57313.50 88888.00 2006-11-14 13:22:17.543 318 13152.13 720.09 57314.36 88888.00 2006-11-14 13:22:18.543 318 13152.00 719.96 57314.24 88888.00 2006-11-14 13:22:19.543 318 13151.74 719.47 57314.48 88888.00 2006-11-14 13:22:20.543 318 13152.00 720.71 57313.87 88888.00 2006-11-14 13:22:21.543 318 13152.39 719.71 57314.97 88888.00 2006-11-14 13:22:22.543 318 13152.65 719.71 57314.61 88888.00 2006-11-14 13:22:23.543 318 13152.65 719.84 57314.61 88888.00 2006-11-14 13:22:24.543 318 13152.39 720.09 57314.24 88888.00 2006-11-14 13:22:25.543 318 13152.00 720.71 57314.61 88888.00 2006-11-14 13:22:26.543 318 13152.00 720.71 57314.73 88888.00 2006-11-14 13:22:27.543 318 13151.74 720.33 57314.36 88888.00 2006-11-14 13:22:28.543 318 13152.65 720.58 57314.73 88888.00 2006-11-14 13:22:29.543 318 13151.74 720.46 57314.73 88888.00 2006-11-14 13:22:30.543 318 13152.26 720.71 57315.58 88888.00 2006-11-14 13:22:31.543 318 13152.78 720.46 57314.97 88888.00 2006-11-14 13:22:32.543 318 13152.26 720.33 57314.61 88888.00 2006-11-14 13:22:33.543 318 13151.74 720.58 57314.48 88888.00 2006-11-14 13:22:34.543 318 13152.13 720.83 57315.09 88888.00 2006-11-14 13:22:35.543 318 13152.13 721.20 57314.48 88888.00 2006-11-14 13:22:36.543 318 13152.52 720.46 57314.97 88888.00 2006-11-14 13:22:37.543 318 13152.52 720.33 57314.85 88888.00 2006-11-14 13:22:38.543 318 13152.26 720.58 57315.09 88888.00 2006-11-14 13:22:39.543 318 13152.13 719.84 57314.85 88888.00 2006-11-14 13:22:40.543 318 13152.26 719.96 57315.09 88888.00 2006-11-14 13:22:41.543 318 13152.65 719.84 57314.85 88888.00 2006-11-14 13:22:42.543 318 13152.39 720.33 57314.48 88888.00 2006-11-14 13:22:43.543 318 13152.65 720.33 57314.97 88888.00 2006-11-14 13:22:44.543 318 13152.52 720.71 57315.46 88888.00 2006-11-14 13:22:45.543 318 13152.65 720.21 57314.36 88888.00 2006-11-14 13:22:46.543 318 13152.52 720.71 57314.61 88888.00 2006-11-14 13:22:47.543 318 13152.78 720.33 57314.24 88888.00 2006-11-14 13:22:48.543 318 13152.65 720.21 57314.61 88888.00 2006-11-14 13:22:49.543 318 13152.52 719.84 57314.97 88888.00 2006-11-14 13:22:50.543 318 13152.13 719.84 57314.36 88888.00 2006-11-14 13:22:51.543 318 13152.65 720.71 57314.85 88888.00 2006-11-14 13:22:52.543 318 13152.52 719.84 57314.48 88888.00 2006-11-14 13:22:53.543 318 13152.91 719.84 57314.85 88888.00 2006-11-14 13:22:54.543 318 13152.39 720.09 57314.73 88888.00 2006-11-14 13:22:55.543 318 13152.39 719.71 57314.48 88888.00 2006-11-14 13:22:56.543 318 13152.78 719.84 57315.46 88888.00 2006-11-14 13:22:57.543 318 13153.04 720.09 57315.21 88888.00 2006-11-14 13:22:58.543 318 13153.17 720.21 57314.11 88888.00 2006-11-14 13:22:59.543 318 13153.04 720.46 57314.97 88888.00 2006-11-14 13:23:00.543 318 13152.65 720.21 57314.85 88888.00 2006-11-14 13:23:01.543 318 13152.91 720.09 57314.85 88888.00 2006-11-14 13:23:02.543 318 13153.69 720.33 57315.21 88888.00 2006-11-14 13:23:03.543 318 13153.30 720.83 57315.46 88888.00 2006-11-14 13:23:04.543 318 13153.82 720.71 57315.21 88888.00 2006-11-14 13:23:05.543 318 13153.69 720.21 57315.09 88888.00 2006-11-14 13:23:06.543 318 13153.17 720.33 57315.34 88888.00 2006-11-14 13:23:07.543 318 13153.82 719.71 57314.61 88888.00 2006-11-14 13:23:08.543 318 13153.56 720.71 57315.46 88888.00 2006-11-14 13:23:09.543 318 13153.43 720.21 57315.21 88888.00 2006-11-14 13:23:10.543 318 13153.56 720.33 57315.21 88888.00 2006-11-14 13:23:11.543 318 13153.43 720.46 57315.21 88888.00 2006-11-14 13:23:12.543 318 13154.08 720.71 57315.21 88888.00 2006-11-14 13:23:13.543 318 13153.30 719.96 57315.83 88888.00 2006-11-14 13:23:14.543 318 13153.17 720.46 57314.48 88888.00 2006-11-14 13:23:15.543 318 13153.30 720.58 57314.73 88888.00 2006-11-14 13:23:16.543 318 13153.17 720.33 57315.83 88888.00 2006-11-14 13:23:17.543 318 13153.43 720.95 57315.34 88888.00 2006-11-14 13:23:18.543 318 13153.30 720.33 57315.34 88888.00 2006-11-14 13:23:19.543 318 13153.17 720.46 57315.34 88888.00 2006-11-14 13:23:20.543 318 13153.04 720.71 57314.73 88888.00 2006-11-14 13:23:21.543 318 13153.17 720.33 57315.58 88888.00 2006-11-14 13:23:22.543 318 13153.43 720.95 57315.09 88888.00 2006-11-14 13:23:23.543 318 13153.30 720.71 57315.09 88888.00 2006-11-14 13:23:24.543 318 13152.91 719.96 57315.34 88888.00 2006-11-14 13:23:25.543 318 13153.30 720.83 57315.34 88888.00 2006-11-14 13:23:26.543 318 13153.56 719.96 57315.34 88888.00 2006-11-14 13:23:27.543 318 13153.56 719.59 57315.34 88888.00 2006-11-14 13:23:28.543 318 13154.21 720.21 57314.85 88888.00 2006-11-14 13:23:29.543 318 13153.69 720.95 57315.09 88888.00 2006-11-14 13:23:30.543 318 13153.56 720.33 57315.58 88888.00 2006-11-14 13:23:31.543 318 13153.95 719.96 57315.46 88888.00 2006-11-14 13:23:32.543 318 13154.08 720.46 57315.21 88888.00 2006-11-14 13:23:33.543 318 13153.43 720.46 57315.46 88888.00 2006-11-14 13:23:34.543 318 13154.73 720.09 57315.95 88888.00 2006-11-14 13:23:35.543 318 13153.69 719.84 57315.95 88888.00 2006-11-14 13:23:36.543 318 13153.69 719.96 57315.46 88888.00 2006-11-14 13:23:37.543 318 13154.34 719.84 57315.46 88888.00 2006-11-14 13:23:38.543 318 13153.82 720.09 57314.97 88888.00 2006-11-14 13:23:39.543 318 13153.69 720.21 57315.21 88888.00 2006-11-14 13:23:40.543 318 13153.69 720.46 57315.70 88888.00 2006-11-14 13:23:41.543 318 13153.82 720.33 57315.34 88888.00 2006-11-14 13:23:42.543 318 13154.08 720.71 57315.34 88888.00 2006-11-14 13:23:43.543 318 13153.56 720.33 57315.70 88888.00 2006-11-14 13:23:44.543 318 13153.82 720.71 57315.58 88888.00 2006-11-14 13:23:45.543 318 13153.56 720.46 57315.09 88888.00 2006-11-14 13:23:46.543 318 13153.95 720.58 57315.46 88888.00 2006-11-14 13:23:47.543 318 13153.56 720.21 57316.19 88888.00 2006-11-14 13:23:48.543 318 13153.56 720.21 57316.19 88888.00 2006-11-14 13:23:49.543 318 13153.56 720.21 57316.19 88888.00 2006-11-14 13:23:50.543 318 13152.78 720.33 57315.46 88888.00 2006-11-14 13:23:51.543 318 13153.43 720.95 57315.83 88888.00 2006-11-14 13:23:52.543 318 13153.04 720.83 57315.34 88888.00 2006-11-14 13:23:53.543 318 13153.56 720.33 57315.34 88888.00 2006-11-14 13:23:54.543 318 13153.56 720.46 57315.21 88888.00 2006-11-14 13:23:55.543 318 13153.30 720.33 57314.97 88888.00 2006-11-14 13:23:56.543 318 13154.21 720.09 57315.46 88888.00 2006-11-14 13:23:57.543 318 13153.69 720.95 57315.34 88888.00 2006-11-14 13:23:58.543 318 13152.91 720.33 57315.34 88888.00 2006-11-14 13:23:59.543 318 13153.69 720.09 57314.61 88888.00 2006-11-14 13:24:00.543 318 13153.56 720.09 57315.46 88888.00 2006-11-14 13:24:01.543 318 13153.30 720.46 57315.83 88888.00 2006-11-14 13:24:02.543 318 13154.21 720.95 57315.83 88888.00 2006-11-14 13:24:03.543 318 13153.43 720.46 57315.95 88888.00 2006-11-14 13:24:04.543 318 13153.69 720.95 57316.07 88888.00 2006-11-14 13:24:05.543 318 13153.43 720.33 57315.46 88888.00 2006-11-14 13:24:06.543 318 13153.56 720.83 57315.34 88888.00 2006-11-14 13:24:07.543 318 13153.69 720.58 57315.83 88888.00 2006-11-14 13:24:08.543 318 13154.08 720.46 57316.19 88888.00 2006-11-14 13:24:09.543 318 13154.34 720.58 57316.19 88888.00 2006-11-14 13:24:10.543 318 13153.95 720.71 57315.83 88888.00 2006-11-14 13:24:11.543 318 13153.82 721.20 57315.34 88888.00 2006-11-14 13:24:12.543 318 13153.17 720.71 57315.34 88888.00 2006-11-14 13:24:13.543 318 13153.56 720.21 57315.46 88888.00 2006-11-14 13:24:14.543 318 13153.82 720.71 57315.34 88888.00 2006-11-14 13:24:15.543 318 13153.95 720.58 57314.97 88888.00 2006-11-14 13:24:16.543 318 13153.04 720.21 57315.21 88888.00 2006-11-14 13:24:17.543 318 13154.08 720.95 57315.83 88888.00 2006-11-14 13:24:18.543 318 13153.56 720.71 57315.58 88888.00 2006-11-14 13:24:19.543 318 13154.34 720.58 57315.95 88888.00 2006-11-14 13:24:20.543 318 13153.69 720.95 57315.70 88888.00 2006-11-14 13:24:21.543 318 13153.69 721.08 57315.34 88888.00 2006-11-14 13:24:22.543 318 13154.21 720.46 57316.93 88888.00 2006-11-14 13:24:23.543 318 13154.08 720.58 57315.21 88888.00 2006-11-14 13:24:24.543 318 13153.95 720.71 57315.21 88888.00 2006-11-14 13:24:25.543 318 13154.34 720.83 57315.83 88888.00 2006-11-14 13:24:26.543 318 13154.21 720.58 57316.19 88888.00 2006-11-14 13:24:27.543 318 13154.21 720.33 57316.19 88888.00 2006-11-14 13:24:28.543 318 13154.21 720.09 57315.95 88888.00 2006-11-14 13:24:29.543 318 13153.95 720.83 57315.21 88888.00 2006-11-14 13:24:30.543 318 13154.21 720.58 57315.58 88888.00 2006-11-14 13:24:31.543 318 13154.60 720.58 57315.09 88888.00 2006-11-14 13:24:32.543 318 13154.86 720.83 57314.97 88888.00 2006-11-14 13:24:33.543 318 13154.47 720.21 57315.70 88888.00 2006-11-14 13:24:34.543 318 13154.08 720.58 57315.46 88888.00 2006-11-14 13:24:35.543 318 13154.21 721.08 57315.70 88888.00 2006-11-14 13:24:36.543 318 13154.34 720.21 57316.19 88888.00 2006-11-14 13:24:37.543 318 13153.82 720.58 57316.07 88888.00 2006-11-14 13:24:38.543 318 13153.95 720.46 57316.07 88888.00 2006-11-14 13:24:39.543 318 13154.08 720.71 57315.34 88888.00 2006-11-14 13:24:40.543 318 13154.47 721.08 57316.07 88888.00 2006-11-14 13:24:41.543 318 13154.08 720.83 57315.58 88888.00 2006-11-14 13:24:42.543 318 13154.34 720.71 57315.58 88888.00 2006-11-14 13:24:43.543 318 13153.82 720.33 57316.19 88888.00 2006-11-14 13:24:44.543 318 13154.60 720.46 57315.70 88888.00 2006-11-14 13:24:45.543 318 13154.60 721.32 57315.21 88888.00 2006-11-14 13:24:46.543 318 13153.69 719.71 57315.21 88888.00 2006-11-14 13:24:47.543 318 13153.82 720.46 57315.46 88888.00 2006-11-14 13:24:48.543 318 13154.08 720.33 57316.07 88888.00 2006-11-14 13:24:49.543 318 13154.08 719.84 57316.32 88888.00 2006-11-14 13:24:50.543 318 13153.43 720.33 57315.83 88888.00 2006-11-14 13:24:51.543 318 13152.65 720.71 57315.95 88888.00 2006-11-14 13:24:52.543 318 13153.82 720.09 57316.07 88888.00 2006-11-14 13:24:53.543 318 13153.69 719.96 57316.07 88888.00 2006-11-14 13:24:54.543 318 13153.95 719.84 57316.07 88888.00 2006-11-14 13:24:55.543 318 13153.56 720.46 57316.07 88888.00 2006-11-14 13:24:56.543 318 13154.21 720.33 57315.21 88888.00 2006-11-14 13:24:57.543 318 13154.21 720.09 57315.09 88888.00 2006-11-14 13:24:58.543 318 13153.69 719.84 57315.58 88888.00 2006-11-14 13:24:59.543 318 13153.17 720.21 57314.97 88888.00 2006-11-14 13:25:00.543 318 13153.30 720.58 57315.46 88888.00 2006-11-14 13:25:01.543 318 13153.04 720.21 57314.97 88888.00 2006-11-14 13:25:02.543 318 13153.43 720.71 57315.21 88888.00 2006-11-14 13:25:03.543 318 13153.95 719.96 57315.21 88888.00 2006-11-14 13:25:04.543 318 13153.04 719.96 57315.46 88888.00 2006-11-14 13:25:05.543 318 13152.91 719.71 57315.58 88888.00 2006-11-14 13:25:06.543 318 13153.56 720.33 57315.58 88888.00 2006-11-14 13:25:07.543 318 13154.08 719.84 57314.48 88888.00 2006-11-14 13:25:08.543 318 13154.08 720.09 57315.46 88888.00 2006-11-14 13:25:09.543 318 13153.82 720.21 57315.70 88888.00 2006-11-14 13:25:10.543 318 13154.21 719.96 57315.46 88888.00 2006-11-14 13:25:11.543 318 13153.43 720.33 57315.46 88888.00 2006-11-14 13:25:12.543 318 13153.95 720.33 57314.85 88888.00 2006-11-14 13:25:13.543 318 13153.43 720.09 57315.21 88888.00 2006-11-14 13:25:14.543 318 13153.82 719.96 57314.97 88888.00 2006-11-14 13:25:15.543 318 13153.82 720.21 57314.97 88888.00 2006-11-14 13:25:16.543 318 13153.56 720.46 57315.58 88888.00 2006-11-14 13:25:17.543 318 13153.95 719.84 57314.85 88888.00 2006-11-14 13:25:18.543 318 13153.56 719.84 57314.85 88888.00 2006-11-14 13:25:19.543 318 13153.56 720.09 57315.21 88888.00 2006-11-14 13:25:20.543 318 13153.56 719.96 57315.09 88888.00 2006-11-14 13:25:21.543 318 13153.43 719.84 57315.58 88888.00 2006-11-14 13:25:22.543 318 13153.43 719.96 57315.34 88888.00 2006-11-14 13:25:23.543 318 13153.43 719.96 57315.34 88888.00 2006-11-14 13:25:24.543 318 13154.08 720.46 57315.58 88888.00 2006-11-14 13:25:25.543 318 13152.78 720.21 57315.83 88888.00 2006-11-14 13:25:26.543 318 13153.04 720.83 57314.85 88888.00 2006-11-14 13:25:27.543 318 13153.43 720.46 57315.95 88888.00 2006-11-14 13:25:28.543 318 13153.17 719.71 57315.46 88888.00 2006-11-14 13:25:29.543 318 13153.04 720.21 57315.58 88888.00 2006-11-14 13:25:30.543 318 13153.30 719.96 57316.07 88888.00 2006-11-14 13:25:31.543 318 13153.43 719.84 57315.21 88888.00 2006-11-14 13:25:32.543 318 13153.56 720.09 57315.34 88888.00 2006-11-14 13:25:33.543 318 13153.30 719.96 57315.09 88888.00 2006-11-14 13:25:34.543 318 13153.95 719.96 57314.97 88888.00 2006-11-14 13:25:35.543 318 13153.95 719.34 57315.46 88888.00 2006-11-14 13:25:36.543 318 13153.56 720.46 57315.34 88888.00 2006-11-14 13:25:37.543 318 13153.69 719.47 57315.34 88888.00 2006-11-14 13:25:38.543 318 13153.69 719.47 57314.85 88888.00 2006-11-14 13:25:39.543 318 13153.56 719.59 57315.70 88888.00 2006-11-14 13:25:40.543 318 13153.82 719.96 57315.70 88888.00 2006-11-14 13:25:41.543 318 13153.82 719.22 57315.46 88888.00 2006-11-14 13:25:42.543 318 13154.08 720.21 57315.21 88888.00 2006-11-14 13:25:43.543 318 13153.17 719.22 57315.34 88888.00 2006-11-14 13:25:44.543 318 13153.82 719.59 57314.97 88888.00 2006-11-14 13:25:45.543 318 13153.95 719.84 57315.34 88888.00 2006-11-14 13:25:46.543 318 13153.43 719.59 57315.09 88888.00 2006-11-14 13:25:47.543 318 13153.95 719.34 57315.46 88888.00 2006-11-14 13:25:48.543 318 13153.43 719.34 57315.46 88888.00 2006-11-14 13:25:49.543 318 13153.82 719.22 57315.21 88888.00 2006-11-14 13:25:50.543 318 13153.43 720.09 57315.34 88888.00 2006-11-14 13:25:51.543 318 13153.17 719.59 57314.73 88888.00 2006-11-14 13:25:52.543 318 13153.04 719.47 57315.21 88888.00 2006-11-14 13:25:53.543 318 13153.56 719.34 57315.21 88888.00 2006-11-14 13:25:54.543 318 13153.43 719.71 57314.61 88888.00 2006-11-14 13:25:55.543 318 13154.08 719.34 57315.09 88888.00 2006-11-14 13:25:56.543 318 13152.91 719.84 57315.09 88888.00 2006-11-14 13:25:57.543 318 13153.56 719.96 57314.61 88888.00 2006-11-14 13:25:58.543 318 13153.69 719.59 57315.34 88888.00 2006-11-14 13:25:59.543 318 13153.56 719.84 57314.73 88888.00 2006-11-14 13:26:00.543 318 13153.43 719.47 57314.61 88888.00 2006-11-14 13:26:01.543 318 13153.56 719.47 57315.58 88888.00 2006-11-14 13:26:02.543 318 13153.82 720.58 57314.73 88888.00 2006-11-14 13:26:03.543 318 13153.43 719.71 57315.46 88888.00 2006-11-14 13:26:04.543 318 13153.43 719.84 57314.97 88888.00 2006-11-14 13:26:05.543 318 13154.08 719.22 57315.46 88888.00 2006-11-14 13:26:06.543 318 13154.08 719.71 57314.85 88888.00 2006-11-14 13:26:07.543 318 13153.82 720.46 57314.97 88888.00 2006-11-14 13:26:08.543 318 13153.43 719.96 57314.97 88888.00 2006-11-14 13:26:09.543 318 13153.82 719.96 57315.46 88888.00 2006-11-14 13:26:10.543 318 13153.43 720.58 57315.58 88888.00 2006-11-14 13:26:11.543 318 13153.95 720.33 57315.21 88888.00 2006-11-14 13:26:12.543 318 13154.08 720.46 57314.85 88888.00 2006-11-14 13:26:13.543 318 13153.82 720.33 57315.83 88888.00 2006-11-14 13:26:14.543 318 13153.56 719.71 57315.09 88888.00 2006-11-14 13:26:15.543 318 13154.21 720.46 57314.85 88888.00 2006-11-14 13:26:16.543 318 13153.56 720.58 57315.09 88888.00 2006-11-14 13:26:17.543 318 13153.30 720.58 57315.46 88888.00 2006-11-14 13:26:18.543 318 13153.69 719.84 57315.46 88888.00 2006-11-14 13:26:19.543 318 13153.17 720.33 57315.21 88888.00 2006-11-14 13:26:20.543 318 13153.95 720.33 57314.85 88888.00 2006-11-14 13:26:21.543 318 13153.82 720.46 57314.85 88888.00 2006-11-14 13:26:22.543 318 13153.82 720.71 57315.46 88888.00 2006-11-14 13:26:23.543 318 13153.82 720.83 57314.97 88888.00 2006-11-14 13:26:24.543 318 13153.82 720.46 57314.97 88888.00 2006-11-14 13:26:25.543 318 13153.43 720.21 57315.58 88888.00 2006-11-14 13:26:26.543 318 13153.17 720.33 57315.09 88888.00 2006-11-14 13:26:27.543 318 13153.82 720.09 57315.46 88888.00 2006-11-14 13:26:28.543 318 13154.60 720.71 57314.97 88888.00 2006-11-14 13:26:29.543 318 13153.82 720.83 57315.34 88888.00 2006-11-14 13:26:30.543 318 13153.69 720.33 57315.46 88888.00 2006-11-14 13:26:31.543 318 13154.21 719.96 57315.34 88888.00 2006-11-14 13:26:32.543 318 13153.95 720.09 57314.85 88888.00 2006-11-14 13:26:33.543 318 13154.08 719.84 57315.21 88888.00 2006-11-14 13:26:34.543 318 13154.34 720.83 57315.21 88888.00 2006-11-14 13:26:35.543 318 13154.34 720.46 57314.85 88888.00 2006-11-14 13:26:36.543 318 13153.82 720.21 57314.97 88888.00 2006-11-14 13:26:37.543 318 13153.82 720.09 57315.34 88888.00 2006-11-14 13:26:38.543 318 13153.82 720.09 57315.21 88888.00 2006-11-14 13:26:39.543 318 13154.60 720.33 57315.21 88888.00 2006-11-14 13:26:40.543 318 13153.95 720.71 57315.21 88888.00 2006-11-14 13:26:41.543 318 13154.21 720.09 57314.73 88888.00 2006-11-14 13:26:42.543 318 13154.34 720.09 57315.34 88888.00 2006-11-14 13:26:43.543 318 13154.47 719.96 57314.73 88888.00 2006-11-14 13:26:44.543 318 13154.08 719.59 57315.70 88888.00 2006-11-14 13:26:45.543 318 13154.34 719.84 57314.97 88888.00 2006-11-14 13:26:46.543 318 13154.08 720.21 57315.58 88888.00 2006-11-14 13:26:47.543 318 13153.82 720.83 57314.48 88888.00 2006-11-14 13:26:48.543 318 13154.34 720.21 57315.09 88888.00 2006-11-14 13:26:49.543 318 13154.21 720.09 57315.09 88888.00 2006-11-14 13:26:50.543 318 13153.43 720.09 57314.61 88888.00 2006-11-14 13:26:51.543 318 13153.95 720.71 57314.73 88888.00 2006-11-14 13:26:52.543 318 13154.47 720.33 57315.21 88888.00 2006-11-14 13:26:53.543 318 13153.69 720.09 57315.34 88888.00 2006-11-14 13:26:54.543 318 13153.95 720.09 57315.70 88888.00 2006-11-14 13:26:55.543 318 13154.08 720.21 57315.46 88888.00 2006-11-14 13:26:56.543 318 13153.95 720.21 57314.73 88888.00 2006-11-14 13:26:57.543 318 13154.34 719.59 57315.34 88888.00 2006-11-14 13:26:58.543 318 13153.69 720.58 57315.58 88888.00 2006-11-14 13:26:59.543 318 13153.95 720.09 57314.85 88888.00 2006-11-14 13:27:00.543 318 13153.69 720.21 57315.58 88888.00 2006-11-14 13:27:01.543 318 13154.34 719.71 57315.58 88888.00 2006-11-14 13:27:02.543 318 13154.34 719.59 57315.34 88888.00 2006-11-14 13:27:03.543 318 13153.95 719.71 57315.34 88888.00 2006-11-14 13:27:04.543 318 13153.56 720.71 57315.21 88888.00 2006-11-14 13:27:05.543 318 13153.95 720.21 57314.61 88888.00 2006-11-14 13:27:06.543 318 13154.08 720.71 57315.70 88888.00 2006-11-14 13:27:07.543 318 13154.21 720.58 57315.21 88888.00 2006-11-14 13:27:08.543 318 13153.69 720.09 57315.46 88888.00 2006-11-14 13:27:09.543 318 13153.30 719.47 57315.46 88888.00 2006-11-14 13:27:10.543 318 13154.47 720.46 57314.97 88888.00 2006-11-14 13:27:11.543 318 13154.73 720.83 57315.21 88888.00 2006-11-14 13:27:12.543 318 13154.08 720.83 57314.48 88888.00 2006-11-14 13:27:13.543 318 13153.69 720.33 57314.73 88888.00 2006-11-14 13:27:14.543 318 13154.21 719.71 57314.97 88888.00 2006-11-14 13:27:15.543 318 13154.08 720.33 57314.85 88888.00 2006-11-14 13:27:16.543 318 13154.08 719.59 57314.48 88888.00 2006-11-14 13:27:17.543 318 13153.69 720.58 57314.97 88888.00 2006-11-14 13:27:18.543 318 13154.08 719.96 57315.58 88888.00 2006-11-14 13:27:19.543 318 13154.34 720.58 57314.97 88888.00 2006-11-14 13:27:20.543 318 13154.34 720.21 57314.85 88888.00 2006-11-14 13:27:21.543 318 13153.82 719.84 57314.97 88888.00 2006-11-14 13:27:22.543 318 13154.73 720.33 57315.21 88888.00 2006-11-14 13:27:23.543 318 13154.60 719.59 57315.46 88888.00 2006-11-14 13:27:24.543 318 13153.82 719.22 57315.09 88888.00 2006-11-14 13:27:25.543 318 13154.08 719.59 57315.34 88888.00 2006-11-14 13:27:26.543 318 13154.34 719.96 57315.34 88888.00 2006-11-14 13:27:27.543 318 13154.47 719.96 57315.46 88888.00 2006-11-14 13:27:28.543 318 13153.95 719.34 57315.58 88888.00 2006-11-14 13:27:29.543 318 13154.60 719.96 57315.34 88888.00 2006-11-14 13:27:30.543 318 13153.95 720.09 57314.97 88888.00 2006-11-14 13:27:31.543 318 13154.47 720.83 57315.09 88888.00 2006-11-14 13:27:32.543 318 13154.73 719.59 57315.34 88888.00 2006-11-14 13:27:33.543 318 13153.82 719.47 57315.21 88888.00 2006-11-14 13:27:34.543 318 13154.21 720.21 57315.21 88888.00 2006-11-14 13:27:35.543 318 13153.82 720.21 57315.46 88888.00 2006-11-14 13:27:36.543 318 13154.34 720.46 57315.21 88888.00 2006-11-14 13:27:37.543 318 13153.95 720.09 57314.61 88888.00 2006-11-14 13:27:38.543 318 13154.08 720.33 57314.48 88888.00 2006-11-14 13:27:39.543 318 13153.95 719.59 57315.46 88888.00 2006-11-14 13:27:40.543 318 13153.82 719.59 57315.46 88888.00 2006-11-14 13:27:41.543 318 13153.30 719.47 57314.73 88888.00 2006-11-14 13:27:42.543 318 13154.21 719.96 57314.97 88888.00 2006-11-14 13:27:43.543 318 13153.56 720.09 57315.58 88888.00 2006-11-14 13:27:44.543 318 13153.04 720.58 57314.48 88888.00 2006-11-14 13:27:45.543 318 13153.56 719.96 57314.85 88888.00 2006-11-14 13:27:46.543 318 13154.34 720.09 57315.21 88888.00 2006-11-14 13:27:47.543 318 13153.95 719.47 57314.85 88888.00 2006-11-14 13:27:48.543 318 13154.08 720.09 57314.97 88888.00 2006-11-14 13:27:49.543 318 13153.56 720.09 57315.83 88888.00 2006-11-14 13:27:50.543 318 13153.69 719.84 57315.58 88888.00 2006-11-14 13:27:51.543 318 13154.47 719.96 57314.97 88888.00 2006-11-14 13:27:52.543 318 13154.21 719.47 57314.85 88888.00 2006-11-14 13:27:53.543 318 13154.08 719.96 57315.34 88888.00 2006-11-14 13:27:54.543 318 13154.60 718.97 57315.09 88888.00 2006-11-14 13:27:55.543 318 13154.60 719.47 57315.58 88888.00 2006-11-14 13:27:56.543 318 13153.95 719.34 57315.83 88888.00 2006-11-14 13:27:57.543 318 13154.99 719.84 57314.73 88888.00 2006-11-14 13:27:58.543 318 13154.21 719.96 57315.21 88888.00 2006-11-14 13:27:59.543 318 13154.08 719.71 57315.46 88888.00 2006-11-14 13:28:00.543 318 13154.73 718.97 57315.09 88888.00 2006-11-14 13:28:01.543 318 13153.95 719.22 57315.58 88888.00 2006-11-14 13:28:02.543 318 13154.47 719.96 57314.85 88888.00 2006-11-14 13:28:03.543 318 13154.47 719.47 57315.58 88888.00 2006-11-14 13:28:04.543 318 13154.86 719.47 57314.61 88888.00 2006-11-14 13:28:05.543 318 13155.38 719.59 57315.34 88888.00 2006-11-14 13:28:06.543 318 13154.73 719.71 57315.34 88888.00 2006-11-14 13:28:07.543 318 13154.86 719.22 57314.61 88888.00 2006-11-14 13:28:08.543 318 13154.99 719.10 57314.97 88888.00 2006-11-14 13:28:09.543 318 13154.34 719.10 57315.21 88888.00 2006-11-14 13:28:10.543 318 13154.60 719.96 57314.97 88888.00 2006-11-14 13:28:11.543 318 13153.95 719.47 57315.70 88888.00 2006-11-14 13:28:12.543 318 13153.82 719.34 57314.97 88888.00 2006-11-14 13:28:13.543 318 13155.12 719.22 57315.46 88888.00 2006-11-14 13:28:14.543 318 13154.21 719.96 57315.21 88888.00 2006-11-14 13:28:15.543 318 13154.47 719.71 57315.21 88888.00 2006-11-14 13:28:16.543 318 13154.73 719.34 57314.97 88888.00 2006-11-14 13:28:17.543 318 13153.95 719.47 57314.85 88888.00 2006-11-14 13:28:18.543 318 13154.34 719.22 57315.46 88888.00 2006-11-14 13:28:19.543 318 13154.99 719.71 57315.21 88888.00 2006-11-14 13:28:20.543 318 13154.47 719.71 57315.58 88888.00 2006-11-14 13:28:21.543 318 13154.34 720.09 57315.21 88888.00 2006-11-14 13:28:22.543 318 13154.08 718.97 57315.09 88888.00 2006-11-14 13:28:23.543 318 13154.47 719.71 57315.09 88888.00 2006-11-14 13:28:24.543 318 13154.99 719.71 57315.34 88888.00 2006-11-14 13:28:25.543 318 13154.60 719.84 57315.09 88888.00 2006-11-14 13:28:26.543 318 13153.95 719.71 57314.85 88888.00 2006-11-14 13:28:27.543 318 13153.69 720.09 57314.97 88888.00 2006-11-14 13:28:28.543 318 13154.21 718.97 57314.85 88888.00 2006-11-14 13:28:29.543 318 13154.34 719.71 57315.09 88888.00 2006-11-14 13:28:30.543 318 13153.30 719.22 57314.61 88888.00 2006-11-14 13:28:31.543 318 13154.34 719.34 57314.97 88888.00 2006-11-14 13:28:32.543 318 13153.95 719.84 57314.97 88888.00 2006-11-14 13:28:33.543 318 13153.56 719.71 57314.73 88888.00 2006-11-14 13:28:34.543 318 13154.08 719.47 57314.73 88888.00 2006-11-14 13:28:35.543 318 13154.21 719.71 57314.48 88888.00 2006-11-14 13:28:37.543 318 13154.21 719.84 57314.48 88888.00 2006-11-14 13:28:38.543 318 13154.47 719.71 57314.73 88888.00 2006-11-14 13:28:39.543 318 13153.95 719.34 57315.83 88888.00 2006-11-14 13:28:40.543 318 13154.08 719.84 57314.73 88888.00 2006-11-14 13:28:41.543 318 13154.60 719.71 57314.85 88888.00 2006-11-14 13:28:42.543 318 13154.34 719.59 57314.11 88888.00 2006-11-14 13:28:43.543 318 13154.21 719.22 57314.85 88888.00 2006-11-14 13:28:44.543 318 13153.95 719.59 57315.09 88888.00 2006-11-14 13:28:45.543 318 13154.21 719.59 57314.97 88888.00 2006-11-14 13:28:46.543 318 13153.95 719.84 57315.34 88888.00 2006-11-14 13:28:47.543 318 13154.21 719.96 57314.48 88888.00 2006-11-14 13:28:48.543 318 13154.08 719.84 57314.97 88888.00 2006-11-14 13:28:49.543 318 13154.08 719.22 57314.24 88888.00 2006-11-14 13:28:50.543 318 13153.95 719.84 57314.97 88888.00 2006-11-14 13:28:51.543 318 13154.60 719.10 57314.85 88888.00 2006-11-14 13:28:52.543 318 13154.08 719.22 57314.48 88888.00 2006-11-14 13:28:53.543 318 13153.95 719.34 57314.85 88888.00 2006-11-14 13:28:54.543 318 13154.21 719.59 57314.36 88888.00 2006-11-14 13:28:55.543 318 13153.69 718.85 57315.46 88888.00 2006-11-14 13:28:56.543 318 13154.34 719.47 57314.97 88888.00 2006-11-14 13:28:57.543 318 13154.21 719.59 57314.48 88888.00 2006-11-14 13:28:58.543 318 13154.34 719.59 57314.48 88888.00 2006-11-14 13:28:59.543 318 13153.82 719.34 57314.97 88888.00 2006-11-14 13:29:00.543 318 13154.08 719.47 57315.21 88888.00 2006-11-14 13:29:01.543 318 13153.69 719.84 57315.09 88888.00 2006-11-14 13:29:02.543 318 13154.08 719.96 57314.73 88888.00 2006-11-14 13:29:03.543 318 13154.08 719.71 57314.24 88888.00 2006-11-14 13:29:04.543 318 13153.95 719.34 57314.11 88888.00 2006-11-14 13:29:05.543 318 13154.60 719.59 57315.34 88888.00 2006-11-14 13:29:06.543 318 13154.08 719.96 57314.36 88888.00 2006-11-14 13:29:07.543 318 13154.08 719.71 57315.21 88888.00 2006-11-14 13:29:08.543 318 13153.82 719.84 57315.09 88888.00 2006-11-14 13:29:09.543 318 13154.21 719.71 57314.48 88888.00 2006-11-14 13:29:10.543 318 13154.08 719.96 57314.11 88888.00 2006-11-14 13:29:11.543 318 13154.21 719.59 57314.61 88888.00 2006-11-14 13:29:12.543 318 13154.47 719.10 57314.61 88888.00 2006-11-14 13:29:13.543 318 13154.73 719.71 57314.48 88888.00 2006-11-14 13:29:14.543 318 13154.73 719.47 57314.73 88888.00 2006-11-14 13:29:15.543 318 13154.73 719.71 57315.09 88888.00 2006-11-14 13:29:16.543 318 13154.08 720.21 57314.36 88888.00 2006-11-14 13:29:17.543 318 13154.60 719.47 57314.85 88888.00 2006-11-14 13:29:18.543 318 13154.34 719.47 57314.48 88888.00 2006-11-14 13:29:19.543 318 13154.60 719.59 57314.73 88888.00 2006-11-14 13:29:20.543 318 13154.60 719.22 57314.85 88888.00 2006-11-14 13:29:21.543 318 13154.60 719.84 57314.36 88888.00 2006-11-14 13:29:22.543 318 13154.34 719.84 57314.73 88888.00 2006-11-14 13:29:23.543 318 13154.47 719.59 57314.48 88888.00 2006-11-14 13:29:24.543 318 13154.86 719.59 57314.73 88888.00 2006-11-14 13:29:25.543 318 13154.73 719.10 57314.61 88888.00 2006-11-14 13:29:26.543 318 13155.25 719.96 57314.61 88888.00 2006-11-14 13:29:27.543 318 13154.73 719.22 57315.21 88888.00 2006-11-14 13:29:28.543 318 13154.99 720.21 57313.87 88888.00 2006-11-14 13:29:29.543 318 13154.99 719.59 57315.21 88888.00 2006-11-14 13:29:30.543 318 13154.86 719.59 57315.09 88888.00 2006-11-14 13:29:31.543 318 13154.08 719.96 57315.34 88888.00 2006-11-14 13:29:32.543 318 13154.73 719.59 57314.73 88888.00 2006-11-14 13:29:33.543 318 13154.60 719.84 57314.61 88888.00 2006-11-14 13:29:34.543 318 13154.60 719.96 57314.73 88888.00 2006-11-14 13:29:35.543 318 13154.73 719.84 57314.97 88888.00 2006-11-14 13:29:36.543 318 13154.08 719.71 57314.48 88888.00 2006-11-14 13:29:37.543 318 13154.60 719.71 57314.61 88888.00 2006-11-14 13:29:38.543 318 13154.60 720.58 57314.85 88888.00 2006-11-14 13:29:39.543 318 13154.99 720.46 57315.70 88888.00 2006-11-14 13:29:40.543 318 13154.73 719.59 57315.21 88888.00 2006-11-14 13:29:41.543 318 13154.60 720.46 57314.85 88888.00 2006-11-14 13:29:42.543 318 13154.47 720.46 57314.48 88888.00 2006-11-14 13:29:43.543 318 13154.73 720.33 57315.34 88888.00 2006-11-14 13:29:44.543 318 13155.12 719.84 57314.85 88888.00 2006-11-14 13:29:45.543 318 13154.34 720.09 57314.97 88888.00 2006-11-14 13:29:46.543 318 13154.34 720.09 57314.97 88888.00 2006-11-14 13:29:47.543 318 13155.12 720.09 57315.09 88888.00 2006-11-14 13:29:48.543 318 13155.25 719.84 57314.11 88888.00 2006-11-14 13:29:49.543 318 13154.73 720.33 57314.11 88888.00 2006-11-14 13:29:50.543 318 13154.60 720.71 57314.48 88888.00 2006-11-14 13:29:51.543 318 13154.73 719.96 57314.85 88888.00 2006-11-14 13:29:52.543 318 13154.60 719.96 57314.97 88888.00 2006-11-14 13:29:53.543 318 13154.21 719.96 57314.97 88888.00 2006-11-14 13:29:54.543 318 13154.99 719.22 57314.85 88888.00 2006-11-14 13:29:55.543 318 13154.86 720.09 57314.73 88888.00 2006-11-14 13:29:56.543 318 13155.12 719.84 57314.73 88888.00 2006-11-14 13:29:57.543 318 13154.99 719.84 57314.36 88888.00 2006-11-14 13:29:58.543 318 13155.12 720.33 57315.09 88888.00 2006-11-14 13:29:59.543 318 13155.25 719.71 57314.61 88888.00 2006-11-14 13:30:00.543 318 13154.34 719.71 57314.24 88888.00 2006-11-14 13:30:01.543 318 13155.25 719.71 57314.61 88888.00 2006-11-14 13:30:02.543 318 13154.99 720.33 57314.61 88888.00 2006-11-14 13:30:03.543 318 13154.86 720.09 57314.73 88888.00 2006-11-14 13:30:04.543 318 13154.60 719.71 57314.61 88888.00 2006-11-14 13:30:05.543 318 13154.47 720.46 57315.21 88888.00 2006-11-14 13:30:06.543 318 13155.12 719.47 57314.48 88888.00 2006-11-14 13:30:07.543 318 13155.38 719.71 57314.85 88888.00 2006-11-14 13:30:08.543 318 13154.99 719.59 57314.97 88888.00 2006-11-14 13:30:09.543 318 13155.25 719.47 57314.36 88888.00 2006-11-14 13:30:10.543 318 13155.38 720.09 57314.36 88888.00 2006-11-14 13:30:11.542 318 13154.60 720.71 57314.61 88888.00 2006-11-14 13:30:12.542 318 13155.12 719.59 57315.09 88888.00 2006-11-14 13:30:13.542 318 13154.60 718.97 57314.73 88888.00 2006-11-14 13:30:14.542 318 13155.12 719.84 57314.48 88888.00 2006-11-14 13:30:15.542 318 13155.25 719.84 57315.09 88888.00 2006-11-14 13:30:16.542 318 13155.77 720.09 57314.24 88888.00 2006-11-14 13:30:17.542 318 13155.64 720.46 57315.21 88888.00 2006-11-14 13:30:18.542 318 13154.73 719.84 57314.61 88888.00 2006-11-14 13:30:19.542 318 13155.12 719.59 57315.46 88888.00 2006-11-14 13:30:20.542 318 13155.25 719.96 57314.24 88888.00 2006-11-14 13:30:21.542 318 13155.12 720.33 57314.85 88888.00 2006-11-14 13:30:22.542 318 13155.64 719.71 57315.34 88888.00 2006-11-14 13:30:23.542 318 13154.73 719.84 57315.34 88888.00 2006-11-14 13:30:24.542 318 13154.60 720.46 57315.09 88888.00 2006-11-14 13:30:25.542 318 13154.73 719.47 57314.61 88888.00 2006-11-14 13:30:26.542 318 13155.38 719.59 57314.36 88888.00 2006-11-14 13:30:27.542 318 13155.25 719.84 57314.61 88888.00 2006-11-14 13:30:28.542 318 13154.99 719.84 57314.85 88888.00 2006-11-14 13:30:29.542 318 13154.86 720.21 57315.21 88888.00 2006-11-14 13:30:30.542 318 13155.12 719.59 57314.73 88888.00 2006-11-14 13:30:31.542 318 13154.99 719.71 57314.61 88888.00 2006-11-14 13:30:32.542 318 13154.73 720.09 57315.46 88888.00 2006-11-14 13:30:33.542 318 13154.73 720.21 57314.73 88888.00 2006-11-14 13:30:34.542 318 13155.38 719.59 57314.97 88888.00 2006-11-14 13:30:35.542 318 13154.47 719.71 57314.11 88888.00 2006-11-14 13:30:37.542 318 13155.12 719.22 57314.73 88888.00 2006-11-14 13:30:38.542 318 13154.86 719.96 57314.48 88888.00 2006-11-14 13:30:39.542 318 13155.38 719.47 57314.85 88888.00 2006-11-14 13:30:40.542 318 13154.73 720.09 57314.97 88888.00 2006-11-14 13:30:41.542 318 13154.73 720.09 57314.97 88888.00 2006-11-14 13:30:42.542 318 13155.12 720.09 57314.36 88888.00 2006-11-14 13:30:43.542 318 13155.77 720.46 57314.73 88888.00 2006-11-14 13:30:44.542 318 13155.12 721.20 57315.21 88888.00 2006-11-14 13:30:45.542 318 13155.77 719.96 57315.09 88888.00 2006-11-14 13:30:46.542 318 13155.38 720.09 57313.99 88888.00 2006-11-14 13:30:47.542 318 13154.73 720.09 57315.09 88888.00 2006-11-14 13:30:48.542 318 13154.73 720.21 57314.97 88888.00 2006-11-14 13:30:49.542 318 13155.38 720.09 57315.70 88888.00 2006-11-14 13:30:50.542 318 13155.64 720.21 57314.97 88888.00 2006-11-14 13:30:51.542 318 13155.64 719.47 57314.36 88888.00 2006-11-14 13:30:52.542 318 13155.51 719.47 57315.09 88888.00 2006-11-14 13:30:53.542 318 13155.64 720.46 57315.21 88888.00 2006-11-14 13:30:54.542 318 13155.77 719.84 57314.36 88888.00 2006-11-14 13:30:55.542 318 13155.64 719.59 57314.36 88888.00 2006-11-14 13:30:56.542 318 13156.03 719.47 57314.61 88888.00 2006-11-14 13:30:57.542 318 13155.12 719.71 57315.21 88888.00 2006-11-14 13:30:58.542 318 13155.38 719.47 57314.11 88888.00 2006-11-14 13:30:59.542 318 13155.90 720.46 57315.21 88888.00 2006-11-14 13:31:00.542 318 13155.25 720.95 57314.85 88888.00 2006-11-14 13:31:01.542 318 13155.25 720.09 57314.48 88888.00 2006-11-14 13:31:02.542 318 13155.51 719.71 57313.99 88888.00 2006-11-14 13:31:03.542 318 13156.16 720.09 57315.34 88888.00 2006-11-14 13:31:04.542 318 13155.51 719.84 57314.73 88888.00 2006-11-14 13:31:05.542 318 13156.29 719.71 57314.73 88888.00 2006-11-14 13:31:06.542 318 13155.12 719.96 57314.73 88888.00 2006-11-14 13:31:07.542 318 13155.64 720.46 57314.36 88888.00 2006-11-14 13:31:08.542 318 13156.29 719.10 57314.36 88888.00 2006-11-14 13:31:09.542 318 13156.29 720.58 57314.61 88888.00 2006-11-14 13:31:10.542 318 13155.25 719.71 57314.97 88888.00 2006-11-14 13:31:11.542 318 13156.03 719.71 57314.85 88888.00 2006-11-14 13:31:12.542 318 13155.38 719.84 57314.11 88888.00 2006-11-14 13:31:13.542 318 13155.64 719.34 57314.48 88888.00 2006-11-14 13:31:14.542 318 13155.25 719.84 57314.73 88888.00 2006-11-14 13:31:15.542 318 13155.51 719.34 57314.61 88888.00 2006-11-14 13:31:16.542 318 13155.25 719.84 57313.99 88888.00 2006-11-14 13:31:17.542 318 13154.99 720.58 57314.36 88888.00 2006-11-14 13:31:18.542 318 13154.73 719.59 57314.48 88888.00 2006-11-14 13:31:19.542 318 13155.77 719.96 57314.24 88888.00 2006-11-14 13:31:20.542 318 13155.38 719.96 57314.85 88888.00 2006-11-14 13:31:21.542 318 13154.99 720.83 57314.24 88888.00 2006-11-14 13:31:22.542 318 13154.73 719.71 57315.34 88888.00 2006-11-14 13:31:23.542 318 13155.12 719.96 57314.73 88888.00 2006-11-14 13:31:24.542 318 13155.12 719.71 57314.97 88888.00 2006-11-14 13:31:25.542 318 13155.77 719.96 57314.24 88888.00 2006-11-14 13:31:26.542 318 13155.38 719.47 57314.48 88888.00 2006-11-14 13:31:27.542 318 13155.25 720.09 57314.24 88888.00 2006-11-14 13:31:28.542 318 13155.12 719.84 57314.48 88888.00 2006-11-14 13:31:29.542 318 13154.60 719.47 57313.99 88888.00 2006-11-14 13:31:30.542 318 13154.99 719.10 57315.09 88888.00 2006-11-14 13:31:31.542 318 13154.73 719.59 57314.85 88888.00 2006-11-14 13:31:32.542 318 13154.86 719.47 57314.48 88888.00 2006-11-14 13:31:33.542 318 13154.73 719.34 57314.24 88888.00 2006-11-14 13:31:34.542 318 13154.47 719.71 57314.61 88888.00 2006-11-14 13:31:35.542 318 13154.60 719.22 57313.75 88888.00 2006-11-14 13:31:36.542 318 13154.60 719.71 57313.99 88888.00 2006-11-14 13:31:37.542 318 13153.95 719.59 57314.61 88888.00 2006-11-14 13:31:38.542 318 13154.60 718.97 57314.11 88888.00 2006-11-14 13:31:39.542 318 13155.12 719.47 57314.85 88888.00 2006-11-14 13:31:40.542 318 13154.73 718.97 57314.24 88888.00 2006-11-14 13:31:41.542 318 13154.99 719.34 57313.87 88888.00 2006-11-14 13:31:42.542 318 13155.12 719.59 57314.61 88888.00 2006-11-14 13:31:43.542 318 13154.60 719.22 57313.99 88888.00 2006-11-14 13:31:44.542 318 13154.60 719.71 57313.38 88888.00 2006-11-14 13:31:45.542 318 13154.73 720.21 57314.24 88888.00 2006-11-14 13:31:46.542 318 13154.60 719.84 57313.87 88888.00 2006-11-14 13:31:47.542 318 13154.21 719.22 57314.48 88888.00 2006-11-14 13:31:48.542 318 13154.21 719.34 57313.38 88888.00 2006-11-14 13:31:49.542 318 13154.73 718.85 57313.99 88888.00 2006-11-14 13:31:50.542 318 13154.47 719.71 57313.62 88888.00 2006-11-14 13:31:51.542 318 13154.99 719.59 57313.99 88888.00 2006-11-14 13:31:52.542 318 13154.47 718.97 57313.99 88888.00 2006-11-14 13:31:53.542 318 13155.25 719.47 57313.87 88888.00 2006-11-14 13:31:54.542 318 13154.21 719.22 57314.11 88888.00 2006-11-14 13:31:55.542 318 13154.21 719.10 57313.50 88888.00 2006-11-14 13:31:56.542 318 13154.86 719.10 57313.75 88888.00 2006-11-14 13:31:57.542 318 13154.73 719.34 57313.38 88888.00 2006-11-14 13:31:58.542 318 13154.47 719.47 57314.48 88888.00 2006-11-14 13:31:59.542 318 13154.08 718.97 57313.38 88888.00 2006-11-14 13:32:00.542 318 13154.47 719.34 57313.26 88888.00 2006-11-14 13:32:01.542 318 13153.95 719.59 57314.24 88888.00 2006-11-14 13:32:02.542 318 13154.60 719.10 57313.26 88888.00 2006-11-14 13:32:03.542 318 13154.86 720.21 57313.99 88888.00 2006-11-14 13:32:04.542 318 13154.47 719.47 57313.87 88888.00 2006-11-14 13:32:05.542 318 13154.21 719.71 57314.48 88888.00 2006-11-14 13:32:06.542 318 13154.34 718.85 57313.75 88888.00 2006-11-14 13:32:07.542 318 13154.47 719.34 57313.38 88888.00 2006-11-14 13:32:08.542 318 13154.21 719.59 57313.99 88888.00 2006-11-14 13:32:09.542 318 13154.47 719.59 57313.75 88888.00 2006-11-14 13:32:10.542 318 13153.30 719.47 57313.62 88888.00 2006-11-14 13:32:11.542 318 13154.47 719.34 57314.48 88888.00 2006-11-14 13:32:12.542 318 13153.43 718.85 57313.87 88888.00 2006-11-14 13:32:13.542 318 13154.21 719.71 57313.62 88888.00 2006-11-14 13:32:14.542 318 13154.34 719.22 57313.62 88888.00 2006-11-14 13:32:15.542 318 13154.21 719.84 57313.14 88888.00 2006-11-14 13:32:16.542 318 13153.95 719.22 57313.38 88888.00 2006-11-14 13:32:17.542 318 13154.08 719.47 57313.50 88888.00 2006-11-14 13:32:18.542 318 13155.25 719.34 57313.26 88888.00 2006-11-14 13:32:19.542 318 13154.47 719.47 57314.36 88888.00 2006-11-14 13:32:20.542 318 13154.08 719.34 57313.87 88888.00 2006-11-14 13:32:21.542 318 13154.47 719.71 57313.14 88888.00 2006-11-14 13:32:22.542 318 13154.34 719.34 57313.62 88888.00 2006-11-14 13:32:23.542 318 13154.47 719.34 57313.50 88888.00 2006-11-14 13:32:24.542 318 13154.99 718.97 57313.26 88888.00 2006-11-14 13:32:25.542 318 13154.73 719.22 57313.62 88888.00 2006-11-14 13:32:26.542 318 13154.21 718.72 57313.02 88888.00 2006-11-14 13:32:27.542 318 13154.47 718.97 57313.26 88888.00 2006-11-14 13:32:28.542 318 13154.60 718.23 57313.38 88888.00 2006-11-14 13:32:29.542 318 13154.47 719.10 57313.87 88888.00 2006-11-14 13:32:30.542 318 13154.60 719.59 57313.99 88888.00 2006-11-14 13:32:31.542 318 13154.34 719.34 57313.75 88888.00 2006-11-14 13:32:32.542 318 13153.95 719.22 57313.75 88888.00 2006-11-14 13:32:33.542 318 13153.04 719.22 57313.50 88888.00 2006-11-14 13:32:34.542 318 13154.08 718.72 57313.38 88888.00 2006-11-14 13:32:35.542 318 13154.47 719.10 57313.50 88888.00 2006-11-14 13:32:37.542 318 13153.56 718.60 57313.62 88888.00 2006-11-14 13:32:38.542 318 13154.21 718.97 57313.26 88888.00 2006-11-14 13:32:39.542 318 13153.95 719.34 57313.62 88888.00 2006-11-14 13:32:40.542 318 13153.82 719.22 57313.14 88888.00 2006-11-14 13:32:41.542 318 13153.43 719.22 57313.26 88888.00 2006-11-14 13:32:42.542 318 13153.69 719.10 57313.26 88888.00 2006-11-14 13:32:43.542 318 13153.56 719.47 57313.50 88888.00 2006-11-14 13:32:44.542 318 13153.95 718.85 57312.77 88888.00 2006-11-14 13:32:45.542 318 13153.69 719.34 57312.65 88888.00 2006-11-14 13:32:46.542 318 13153.43 718.60 57312.89 88888.00 2006-11-14 13:32:47.542 318 13154.08 719.47 57313.62 88888.00 2006-11-14 13:32:48.542 318 13154.34 719.47 57313.02 88888.00 2006-11-14 13:32:49.542 318 13153.43 719.47 57313.14 88888.00 2006-11-14 13:32:50.542 318 13153.43 719.71 57313.14 88888.00 2006-11-14 13:32:51.542 318 13153.69 719.47 57313.50 88888.00 2006-11-14 13:32:52.542 318 13153.95 719.10 57313.38 88888.00 2006-11-14 13:32:53.542 318 13153.17 719.34 57313.26 88888.00 2006-11-14 13:32:54.542 318 13153.56 719.59 57313.14 88888.00 2006-11-14 13:32:55.542 318 13154.21 719.71 57312.77 88888.00 2006-11-14 13:32:56.542 318 13153.95 719.59 57313.14 88888.00 2006-11-14 13:32:57.542 318 13154.21 719.59 57312.89 88888.00 2006-11-14 13:32:58.542 318 13154.21 718.72 57313.38 88888.00 2006-11-14 13:32:59.542 318 13153.43 720.09 57313.26 88888.00 2006-11-14 13:33:00.542 318 13154.21 719.22 57312.65 88888.00 2006-11-14 13:33:01.542 318 13153.95 719.71 57312.77 88888.00 2006-11-14 13:33:02.542 318 13153.82 720.09 57313.02 88888.00 2006-11-14 13:33:03.542 318 13153.17 718.97 57313.26 88888.00 2006-11-14 13:33:04.542 318 13153.69 719.59 57313.14 88888.00 2006-11-14 13:33:05.542 318 13153.43 719.34 57312.89 88888.00 2006-11-14 13:33:06.542 318 13154.60 719.34 57313.14 88888.00 2006-11-14 13:33:07.542 318 13154.34 719.47 57313.62 88888.00 2006-11-14 13:33:08.542 318 13153.69 719.22 57313.14 88888.00 2006-11-14 13:33:09.542 318 13153.82 719.71 57313.02 88888.00 2006-11-14 13:33:10.542 318 13152.91 719.34 57313.14 88888.00 2006-11-14 13:33:11.542 318 13153.43 719.10 57312.65 88888.00 2006-11-14 13:33:12.542 318 13153.17 719.84 57312.40 88888.00 2006-11-14 13:33:13.542 318 13153.04 719.59 57312.89 88888.00 2006-11-14 13:33:14.542 318 13153.43 719.47 57312.16 88888.00 2006-11-14 13:33:15.542 318 13153.30 719.10 57312.77 88888.00 2006-11-14 13:33:16.542 318 13152.65 719.22 57312.89 88888.00 2006-11-14 13:33:17.542 318 13153.43 719.71 57313.26 88888.00 2006-11-14 13:33:18.542 318 13152.78 718.35 57313.02 88888.00 2006-11-14 13:33:19.542 318 13153.04 719.96 57312.40 88888.00 2006-11-14 13:33:20.542 318 13153.43 719.59 57312.89 88888.00 2006-11-14 13:33:21.542 318 13152.65 719.10 57312.65 88888.00 2006-11-14 13:33:22.542 318 13153.56 719.22 57313.02 88888.00 2006-11-14 13:33:23.542 318 13152.65 719.59 57312.28 88888.00 2006-11-14 13:33:24.542 318 13152.91 719.47 57312.77 88888.00 2006-11-14 13:33:25.542 318 13152.91 719.71 57312.65 88888.00 2006-11-14 13:33:26.542 318 13153.30 719.47 57313.02 88888.00 2006-11-14 13:33:27.542 318 13152.91 719.71 57312.52 88888.00 2006-11-14 13:33:28.542 318 13153.30 719.10 57312.89 88888.00 2006-11-14 13:33:29.542 318 13152.52 719.59 57312.40 88888.00 2006-11-14 13:33:30.542 318 13153.17 719.71 57312.28 88888.00 2006-11-14 13:33:31.542 318 13153.04 718.85 57313.14 88888.00 2006-11-14 13:33:32.542 318 13153.43 719.96 57312.28 88888.00 2006-11-14 13:33:33.542 318 13153.56 719.34 57312.52 88888.00 2006-11-14 13:33:34.542 318 13153.17 719.47 57312.77 88888.00 2006-11-14 13:33:35.542 318 13153.56 719.22 57312.65 88888.00 2006-11-14 13:33:36.542 318 13153.95 719.22 57312.89 88888.00 2006-11-14 13:33:37.542 318 13153.04 718.97 57312.77 88888.00 2006-11-14 13:33:38.542 318 13153.69 719.84 57313.02 88888.00 2006-11-14 13:33:39.542 318 13153.95 719.22 57312.52 88888.00 2006-11-14 13:33:40.542 318 13152.91 719.96 57312.28 88888.00 2006-11-14 13:33:41.542 318 13153.17 720.09 57312.89 88888.00 2006-11-14 13:33:42.542 318 13153.17 719.71 57312.52 88888.00 2006-11-14 13:33:43.542 318 13153.30 719.22 57312.77 88888.00 2006-11-14 13:33:44.542 318 13153.17 719.71 57312.40 88888.00 2006-11-14 13:33:45.542 318 13152.65 719.34 57312.16 88888.00 2006-11-14 13:33:46.542 318 13153.04 719.22 57312.52 88888.00 2006-11-14 13:33:47.542 318 13153.17 720.46 57312.16 88888.00 2006-11-14 13:33:48.542 318 13153.04 719.59 57312.52 88888.00 2006-11-14 13:33:49.542 318 13153.43 719.47 57312.52 88888.00 2006-11-14 13:33:50.542 318 13152.13 719.84 57312.65 88888.00 2006-11-14 13:33:51.542 318 13152.91 719.71 57311.55 88888.00 2006-11-14 13:33:52.542 318 13153.43 719.47 57312.28 88888.00 2006-11-14 13:33:53.542 318 13153.17 719.71 57312.52 88888.00 2006-11-14 13:33:54.542 318 13153.30 719.10 57312.28 88888.00 2006-11-14 13:33:55.542 318 13153.56 719.47 57312.16 88888.00 2006-11-14 13:33:56.542 318 13153.04 719.71 57312.52 88888.00 2006-11-14 13:33:57.542 318 13153.17 719.47 57312.04 88888.00 2006-11-14 13:33:58.542 318 13152.91 719.22 57312.52 88888.00 2006-11-14 13:33:59.542 318 13152.91 719.71 57312.16 88888.00 2006-11-14 13:34:00.542 318 13153.30 718.72 57311.91 88888.00 2006-11-14 13:34:01.542 318 13153.82 719.59 57311.79 88888.00 2006-11-14 13:34:02.542 318 13153.17 719.96 57312.65 88888.00 2006-11-14 13:34:03.542 318 13153.43 719.47 57312.16 88888.00 2006-11-14 13:34:04.542 318 13153.69 720.09 57312.65 88888.00 2006-11-14 13:34:05.542 318 13153.43 719.34 57312.28 88888.00 2006-11-14 13:34:06.542 318 13154.08 719.59 57312.40 88888.00 2006-11-14 13:34:07.542 318 13153.43 719.22 57312.16 88888.00 2006-11-14 13:34:08.542 318 13152.78 719.47 57312.52 88888.00 2006-11-14 13:34:09.542 318 13153.30 719.84 57312.28 88888.00 2006-11-14 13:34:10.542 318 13153.30 719.34 57312.40 88888.00 2006-11-14 13:34:11.542 318 13153.30 719.71 57312.52 88888.00 2006-11-14 13:34:12.542 318 13153.04 719.22 57312.28 88888.00 2006-11-14 13:34:13.542 318 13152.52 719.47 57312.28 88888.00 2006-11-14 13:34:14.542 318 13152.78 718.97 57312.52 88888.00 2006-11-14 13:34:15.542 318 13152.78 719.96 57312.40 88888.00 2006-11-14 13:34:16.542 318 13153.17 719.47 57312.28 88888.00 2006-11-14 13:34:17.542 318 13152.78 719.59 57311.91 88888.00 2006-11-14 13:34:18.542 318 13152.91 718.72 57312.04 88888.00 2006-11-14 13:34:19.542 318 13152.65 719.47 57312.52 88888.00 2006-11-14 13:34:20.542 318 13153.30 719.10 57312.16 88888.00 2006-11-14 13:34:21.542 318 13152.65 719.22 57311.67 88888.00 2006-11-14 13:34:22.542 318 13152.78 719.10 57312.04 88888.00 2006-11-14 13:34:23.542 318 13153.04 718.85 57312.28 88888.00 2006-11-14 13:34:24.542 318 13152.78 719.59 57311.55 88888.00 2006-11-14 13:34:25.542 318 13152.13 719.47 57312.52 88888.00 2006-11-14 13:34:26.542 318 13153.30 719.34 57312.04 88888.00 2006-11-14 13:34:27.542 318 13153.30 719.71 57311.79 88888.00 2006-11-14 13:34:28.542 318 13152.91 719.34 57311.43 88888.00 2006-11-14 13:34:29.542 318 13153.17 719.84 57312.89 88888.00 2006-11-14 13:34:30.542 318 13153.82 719.59 57311.79 88888.00 2006-11-14 13:34:31.542 318 13153.56 719.22 57312.04 88888.00 2006-11-14 13:34:32.542 318 13154.08 719.22 57311.79 88888.00 2006-11-14 13:34:33.542 318 13153.82 719.71 57312.16 88888.00 2006-11-14 13:34:34.542 318 13153.95 719.59 57311.67 88888.00 2006-11-14 13:34:35.542 318 13153.17 719.71 57311.79 88888.00 2006-11-14 13:34:36.542 318 13153.43 719.22 57312.16 88888.00 2006-11-14 13:34:37.542 318 13153.95 719.84 57312.16 88888.00 2006-11-14 13:34:38.542 318 13153.82 719.22 57312.77 88888.00 2006-11-14 13:34:39.542 318 13153.95 719.22 57312.28 88888.00 2006-11-14 13:34:40.542 318 13154.08 719.59 57312.40 88888.00 2006-11-14 13:34:41.542 318 13153.56 719.71 57312.28 88888.00 2006-11-14 13:34:42.542 318 13154.08 719.47 57312.28 88888.00 2006-11-14 13:34:43.542 318 13153.43 719.84 57312.65 88888.00 2006-11-14 13:34:44.542 318 13153.69 719.34 57312.40 88888.00 2006-11-14 13:34:45.542 318 13153.04 719.59 57312.52 88888.00 2006-11-14 13:34:46.542 318 13153.17 719.10 57311.67 88888.00 2006-11-14 13:34:47.542 318 13153.04 720.09 57312.16 88888.00 2006-11-14 13:34:48.542 318 13153.04 720.46 57312.40 88888.00 2006-11-14 13:34:49.542 318 13153.43 720.09 57312.28 88888.00 2006-11-14 13:34:50.542 318 13152.65 719.59 57311.79 88888.00 2006-11-14 13:34:51.542 318 13153.04 719.47 57311.55 88888.00 2006-11-14 13:34:52.542 318 13153.17 719.59 57312.40 88888.00 2006-11-14 13:34:53.542 318 13152.91 719.47 57312.04 88888.00 2006-11-14 13:34:54.542 318 13153.17 719.47 57312.28 88888.00 2006-11-14 13:34:55.542 318 13153.56 719.71 57311.79 88888.00 2006-11-14 13:34:56.542 318 13153.04 719.96 57312.40 88888.00 2006-11-14 13:34:57.542 318 13152.78 719.59 57312.04 88888.00 2006-11-14 13:34:58.542 318 13153.56 720.21 57312.16 88888.00 2006-11-14 13:34:59.542 318 13153.95 719.34 57311.67 88888.00 2006-11-14 13:35:00.542 318 13153.56 719.47 57311.43 88888.00 2006-11-14 13:35:01.542 318 13152.65 719.47 57311.79 88888.00 2006-11-14 13:35:02.542 318 13153.43 719.59 57312.28 88888.00 2006-11-14 13:35:03.542 318 13153.82 720.46 57311.67 88888.00 2006-11-14 13:35:04.542 318 13153.17 719.47 57312.04 88888.00 2006-11-14 13:35:05.542 318 13153.82 719.96 57311.55 88888.00 2006-11-14 13:35:06.542 318 13153.04 719.34 57311.79 88888.00 2006-11-14 13:35:07.542 318 13153.04 719.84 57312.40 88888.00 2006-11-14 13:35:08.542 318 13153.95 719.96 57312.16 88888.00 2006-11-14 13:35:09.542 318 13153.43 720.21 57312.89 88888.00 2006-11-14 13:35:10.542 318 13153.95 719.47 57312.28 88888.00 2006-11-14 13:35:11.542 318 13154.21 719.84 57312.40 88888.00 2006-11-14 13:35:12.542 318 13153.82 719.71 57312.40 88888.00 2006-11-14 13:35:13.542 318 13153.56 719.34 57312.40 88888.00 2006-11-14 13:35:14.542 318 13153.30 719.96 57312.04 88888.00 2006-11-14 13:35:15.542 318 13153.17 719.34 57312.16 88888.00 2006-11-14 13:35:16.542 318 13153.82 719.34 57312.40 88888.00 2006-11-14 13:35:17.542 318 13153.69 719.84 57312.40 88888.00 2006-11-14 13:35:18.542 318 13153.82 719.71 57311.55 88888.00 2006-11-14 13:35:19.542 318 13153.43 720.95 57311.79 88888.00 2006-11-14 13:35:20.542 318 13153.56 719.47 57311.79 88888.00 2006-11-14 13:35:21.542 318 13153.69 719.71 57312.40 88888.00 2006-11-14 13:35:22.542 318 13153.30 719.96 57312.77 88888.00 2006-11-14 13:35:23.542 318 13153.43 720.09 57312.04 88888.00 2006-11-14 13:35:24.542 318 13153.82 719.84 57312.16 88888.00 2006-11-14 13:35:25.542 318 13153.17 719.47 57312.65 88888.00 2006-11-14 13:35:26.542 318 13153.69 720.33 57312.04 88888.00 2006-11-14 13:35:27.542 318 13153.56 720.21 57312.16 88888.00 2006-11-14 13:35:28.542 318 13153.30 720.46 57312.52 88888.00 2006-11-14 13:35:29.542 318 13153.43 720.71 57312.65 88888.00 2006-11-14 13:35:30.542 318 13153.04 720.33 57312.65 88888.00 2006-11-14 13:35:31.542 318 13152.78 719.84 57312.04 88888.00 2006-11-14 13:35:32.542 318 13152.78 721.08 57312.77 88888.00 2006-11-14 13:35:33.542 318 13153.17 720.71 57312.65 88888.00 2006-11-14 13:35:34.542 318 13152.78 720.09 57312.40 88888.00 2006-11-14 13:35:35.542 318 13152.52 720.58 57311.79 88888.00 2006-11-14 13:35:36.542 318 13152.39 720.21 57311.43 88888.00 2006-11-14 13:35:37.542 318 13152.78 720.46 57312.04 88888.00 2006-11-14 13:35:38.542 318 13153.17 720.58 57311.79 88888.00 2006-11-14 13:35:39.542 318 13152.65 719.84 57311.79 88888.00 2006-11-14 13:35:40.542 318 13152.91 720.33 57311.79 88888.00 2006-11-14 13:35:41.542 318 13152.65 719.71 57312.52 88888.00 2006-11-14 13:35:42.542 318 13153.17 719.96 57312.04 88888.00 2006-11-14 13:35:43.542 318 13152.91 719.84 57311.55 88888.00 2006-11-14 13:35:44.542 318 13153.04 719.71 57311.67 88888.00 2006-11-14 13:35:45.542 318 13153.04 719.47 57311.91 88888.00 2006-11-14 13:35:46.542 318 13153.30 718.97 57311.55 88888.00 2006-11-14 13:35:47.542 318 13153.30 719.22 57311.91 88888.00 2006-11-14 13:35:48.542 318 13153.56 718.97 57311.79 88888.00 2006-11-14 13:35:49.542 318 13153.04 720.21 57311.79 88888.00 2006-11-14 13:35:50.542 318 13153.04 719.47 57311.43 88888.00 2006-11-14 13:35:51.542 318 13152.91 719.34 57311.55 88888.00 2006-11-14 13:35:52.542 318 13153.56 719.34 57311.55 88888.00 2006-11-14 13:35:53.542 318 13153.30 719.47 57311.79 88888.00 2006-11-14 13:35:54.542 318 13153.30 719.84 57311.30 88888.00 2006-11-14 13:35:55.542 318 13153.56 719.10 57311.91 88888.00 2006-11-14 13:35:56.542 318 13153.82 719.10 57311.91 88888.00 2006-11-14 13:35:57.542 318 13153.04 719.71 57311.06 88888.00 2006-11-14 13:35:58.542 318 13153.43 719.59 57310.94 88888.00 2006-11-14 13:35:59.542 318 13153.30 719.59 57311.79 88888.00 2006-11-14 13:36:00.542 318 13152.91 719.71 57311.18 88888.00 2006-11-14 13:36:01.542 318 13153.56 719.84 57311.43 88888.00 2006-11-14 13:36:02.542 318 13153.04 719.47 57312.16 88888.00 2006-11-14 13:36:03.542 318 13152.65 719.34 57311.30 88888.00 2006-11-14 13:36:04.542 318 13153.30 719.96 57311.67 88888.00 2006-11-14 13:36:05.542 318 13153.30 719.47 57311.79 88888.00 2006-11-14 13:36:06.542 318 13152.65 719.59 57311.67 88888.00 2006-11-14 13:36:07.542 318 13152.78 719.84 57311.67 88888.00 2006-11-14 13:36:08.542 318 13153.17 719.71 57311.55 88888.00 2006-11-14 13:36:09.542 318 13153.04 720.21 57311.91 88888.00 2006-11-14 13:36:10.542 318 13153.17 719.47 57311.30 88888.00 2006-11-14 13:36:11.542 318 13152.13 720.33 57311.30 88888.00 2006-11-14 13:36:12.542 318 13152.78 719.59 57311.55 88888.00 2006-11-14 13:36:13.542 318 13152.91 720.21 57311.43 88888.00 2006-11-14 13:36:14.542 318 13153.04 720.21 57311.91 88888.00 2006-11-14 13:36:15.542 318 13152.26 720.33 57311.79 88888.00 2006-11-14 13:36:16.542 318 13152.13 719.71 57310.94 88888.00 2006-11-14 13:36:17.542 318 13152.52 719.47 57311.79 88888.00 2006-11-14 13:36:18.542 318 13152.78 719.34 57311.79 88888.00 2006-11-14 13:36:19.542 318 13152.39 720.09 57311.67 88888.00 2006-11-14 13:36:20.542 318 13152.91 720.21 57311.79 88888.00 2006-11-14 13:36:21.542 318 13152.52 720.09 57311.79 88888.00 2006-11-14 13:36:22.542 318 13152.39 719.71 57312.28 88888.00 2006-11-14 13:36:23.542 318 13152.78 719.96 57311.79 88888.00 2006-11-14 13:36:24.542 318 13152.91 719.96 57311.18 88888.00 2006-11-14 13:36:25.542 318 13152.65 719.71 57311.55 88888.00 2006-11-14 13:36:26.542 318 13152.39 719.84 57311.67 88888.00 2006-11-14 13:36:27.542 318 13152.78 719.96 57311.91 88888.00 2006-11-14 13:36:28.542 318 13152.65 719.47 57311.79 88888.00 2006-11-14 13:36:29.542 318 13152.91 719.71 57311.55 88888.00 2006-11-14 13:36:30.542 318 13152.91 719.84 57311.30 88888.00 2006-11-14 13:36:31.542 318 13152.78 719.84 57312.04 88888.00 2006-11-14 13:36:32.542 318 13152.52 719.96 57311.55 88888.00 2006-11-14 13:36:33.542 318 13153.04 719.84 57311.79 88888.00 2006-11-14 13:36:34.542 318 13152.39 719.96 57311.43 88888.00 2006-11-14 13:36:35.542 318 13152.13 720.09 57311.79 88888.00 2006-11-14 13:36:36.542 318 13152.65 719.84 57311.55 88888.00 2006-11-14 13:36:37.542 318 13153.17 720.21 57311.06 88888.00 2006-11-14 13:36:38.542 318 13153.17 720.21 57311.18 88888.00 2006-11-14 13:36:39.542 318 13152.52 719.96 57311.43 88888.00 2006-11-14 13:36:40.542 318 13152.78 720.46 57311.30 88888.00 2006-11-14 13:36:41.542 318 13152.65 720.09 57311.30 88888.00 2006-11-14 13:36:42.542 318 13153.04 719.71 57311.79 88888.00 2006-11-14 13:36:43.542 318 13152.65 720.09 57310.69 88888.00 2006-11-14 13:36:44.542 318 13153.04 720.33 57311.18 88888.00 2006-11-14 13:36:45.542 318 13153.82 719.47 57311.30 88888.00 2006-11-14 13:36:46.542 318 13153.04 720.21 57311.18 88888.00 2006-11-14 13:36:47.542 318 13153.56 719.84 57312.16 88888.00 2006-11-14 13:36:48.542 318 13153.43 720.21 57311.55 88888.00 2006-11-14 13:36:49.542 318 13153.30 720.33 57311.43 88888.00 2006-11-14 13:36:50.542 318 13153.95 720.21 57311.06 88888.00 2006-11-14 13:36:51.542 318 13153.69 720.83 57311.06 88888.00 2006-11-14 13:36:52.542 318 13154.60 720.46 57312.16 88888.00 2006-11-14 13:36:53.542 318 13153.82 720.46 57311.55 88888.00 2006-11-14 13:36:54.542 318 13154.21 720.58 57311.79 88888.00 2006-11-14 13:36:55.542 318 13153.82 720.46 57311.55 88888.00 2006-11-14 13:36:56.542 318 13153.69 720.33 57311.79 88888.00 2006-11-14 13:36:57.542 318 13153.95 721.08 57311.79 88888.00 2006-11-14 13:36:58.542 318 13154.08 720.33 57311.43 88888.00 2006-11-14 13:36:59.542 318 13153.43 721.20 57311.43 88888.00 2006-11-14 13:37:00.542 318 13153.82 720.33 57311.55 88888.00 2006-11-14 13:37:01.542 318 13153.82 720.95 57311.79 88888.00 2006-11-14 13:37:02.542 318 13153.43 721.57 57311.79 88888.00 2006-11-14 13:37:03.542 318 13153.43 720.71 57311.30 88888.00 2006-11-14 13:37:04.542 318 13153.56 720.83 57311.79 88888.00 2006-11-14 13:37:05.542 318 13153.43 721.32 57311.30 88888.00 2006-11-14 13:37:06.542 318 13153.17 720.95 57311.55 88888.00 2006-11-14 13:37:07.542 318 13153.17 720.46 57311.79 88888.00 2006-11-14 13:37:08.542 318 13153.56 720.95 57311.91 88888.00 2006-11-14 13:37:09.542 318 13153.69 721.57 57311.55 88888.00 2006-11-14 13:37:10.542 318 13153.30 721.08 57311.18 88888.00 2006-11-14 13:37:11.542 318 13153.69 721.32 57311.30 88888.00 2006-11-14 13:37:12.542 318 13152.91 720.83 57311.55 88888.00 2006-11-14 13:37:13.542 318 13153.69 721.45 57311.55 88888.00 2006-11-14 13:37:14.542 318 13153.17 721.08 57311.43 88888.00 2006-11-14 13:37:15.542 318 13153.56 720.71 57310.94 88888.00 2006-11-14 13:37:16.542 318 13153.43 720.71 57311.30 88888.00 2006-11-14 13:37:17.542 318 13153.30 720.58 57311.79 88888.00 2006-11-14 13:37:18.542 318 13153.82 720.46 57311.67 88888.00 2006-11-14 13:37:19.542 318 13153.69 720.46 57311.79 88888.00 2006-11-14 13:37:20.542 318 13154.21 720.95 57311.79 88888.00 2006-11-14 13:37:21.542 318 13154.21 720.95 57311.30 88888.00 2006-11-14 13:37:22.542 318 13153.04 720.58 57311.55 88888.00 2006-11-14 13:37:23.542 318 13153.43 720.33 57311.43 88888.00 2006-11-14 13:37:24.542 318 13154.21 720.33 57311.79 88888.00 2006-11-14 13:37:25.542 318 13153.82 720.58 57311.55 88888.00 2006-11-14 13:37:26.542 318 13153.69 720.95 57312.16 88888.00 2006-11-14 13:37:27.542 318 13154.21 720.58 57312.28 88888.00 2006-11-14 13:37:28.542 318 13154.21 720.58 57311.79 88888.00 2006-11-14 13:37:29.542 318 13153.69 720.83 57311.67 88888.00 2006-11-14 13:37:30.542 318 13154.60 720.83 57312.52 88888.00 2006-11-14 13:37:31.542 318 13154.60 720.33 57311.67 88888.00 2006-11-14 13:37:32.542 318 13154.47 720.21 57311.67 88888.00 2006-11-14 13:37:33.542 318 13154.60 720.21 57312.04 88888.00 2006-11-14 13:37:34.542 318 13154.34 720.71 57310.81 88888.00 2006-11-14 13:37:35.542 318 13154.08 720.58 57311.43 88888.00 2006-11-14 13:37:36.542 318 13154.08 720.46 57311.55 88888.00 2006-11-14 13:37:37.542 318 13154.08 720.83 57312.16 88888.00 2006-11-14 13:37:38.542 318 13154.47 720.09 57312.16 88888.00 2006-11-14 13:37:39.542 318 13154.08 720.33 57311.79 88888.00 2006-11-14 13:37:40.542 318 13154.73 720.95 57311.91 88888.00 2006-11-14 13:37:41.542 318 13154.21 720.09 57312.28 88888.00 2006-11-14 13:37:42.542 318 13154.34 720.71 57312.16 88888.00 2006-11-14 13:37:43.542 318 13154.21 720.71 57312.65 88888.00 2006-11-14 13:37:44.542 318 13153.82 720.83 57311.79 88888.00 2006-11-14 13:37:45.542 318 13154.47 720.83 57312.04 88888.00 2006-11-14 13:37:46.542 318 13153.95 721.32 57311.18 88888.00 2006-11-14 13:37:47.542 318 13154.08 721.32 57311.43 88888.00 2006-11-14 13:37:48.542 318 13153.95 720.58 57311.67 88888.00 2006-11-14 13:37:49.542 318 13153.30 720.71 57311.91 88888.00 2006-11-14 13:37:50.542 318 13154.34 720.83 57312.04 88888.00 2006-11-14 13:37:51.542 318 13153.82 720.83 57311.67 88888.00 2006-11-14 13:37:52.542 318 13153.56 721.57 57311.43 88888.00 2006-11-14 13:37:53.542 318 13153.69 721.57 57312.16 88888.00 2006-11-14 13:37:54.542 318 13152.78 721.57 57311.79 88888.00 2006-11-14 13:37:55.542 318 13153.43 721.08 57311.43 88888.00 2006-11-14 13:37:56.542 318 13153.04 721.45 57311.30 88888.00 2006-11-14 13:37:57.542 318 13154.08 721.32 57311.55 88888.00 2006-11-14 13:37:58.542 318 13153.69 721.20 57311.79 88888.00 2006-11-14 13:37:59.542 318 13154.08 721.08 57312.04 88888.00 2006-11-14 13:38:00.542 318 13153.56 721.45 57311.55 88888.00 2006-11-14 13:38:01.542 318 13154.08 721.45 57312.40 88888.00 2006-11-14 13:38:02.542 318 13153.82 721.57 57311.79 88888.00 2006-11-14 13:38:03.542 318 13153.69 720.95 57311.55 88888.00 2006-11-14 13:38:04.542 318 13153.95 720.95 57311.91 88888.00 2006-11-14 13:38:05.542 318 13153.95 721.08 57311.91 88888.00 2006-11-14 13:38:06.542 318 13154.21 720.21 57311.43 88888.00 2006-11-14 13:38:07.542 318 13154.08 721.08 57312.16 88888.00 2006-11-14 13:38:08.542 318 13153.82 721.08 57311.67 88888.00 2006-11-14 13:38:09.542 318 13153.69 721.32 57311.67 88888.00 2006-11-14 13:38:10.542 318 13153.69 720.95 57311.30 88888.00 2006-11-14 13:38:11.542 318 13154.34 720.95 57312.04 88888.00 2006-11-14 13:38:12.542 318 13154.34 720.95 57312.16 88888.00 2006-11-14 13:38:13.542 318 13154.60 720.95 57311.18 88888.00 2006-11-14 13:38:14.542 318 13155.51 720.95 57311.79 88888.00 2006-11-14 13:38:15.542 318 13154.34 720.95 57311.79 88888.00 2006-11-14 13:38:16.542 318 13154.60 720.46 57311.55 88888.00 2006-11-14 13:38:17.542 318 13154.60 720.58 57311.30 88888.00 2006-11-14 13:38:18.542 318 13154.73 721.32 57311.55 88888.00 2006-11-14 13:38:19.542 318 13155.51 720.71 57311.55 88888.00 2006-11-14 13:38:20.542 318 13154.60 720.95 57312.04 88888.00 2006-11-14 13:38:21.542 318 13154.73 720.46 57311.67 88888.00 2006-11-14 13:38:22.542 318 13154.47 720.95 57311.91 88888.00 2006-11-14 13:38:23.542 318 13154.34 721.45 57312.04 88888.00 2006-11-14 13:38:24.542 318 13154.86 720.83 57312.28 88888.00 2006-11-14 13:38:25.542 318 13154.21 720.71 57311.91 88888.00 2006-11-14 13:38:26.542 318 13153.82 720.58 57312.16 88888.00 2006-11-14 13:38:27.542 318 13154.21 720.83 57311.67 88888.00 2006-11-14 13:38:28.542 318 13154.47 720.71 57311.79 88888.00 2006-11-14 13:38:29.542 318 13154.60 720.95 57311.67 88888.00 2006-11-14 13:38:30.542 318 13154.47 720.71 57312.16 88888.00 2006-11-14 13:38:31.542 318 13154.21 721.20 57311.18 88888.00 2006-11-14 13:38:32.542 318 13154.73 720.95 57311.67 88888.00 2006-11-14 13:38:33.542 318 13154.34 721.32 57312.52 88888.00 2006-11-14 13:38:34.542 318 13154.47 721.20 57311.91 88888.00 2006-11-14 13:38:35.542 318 13154.08 721.20 57312.04 88888.00 2006-11-14 13:38:36.542 318 13154.47 721.08 57312.16 88888.00 2006-11-14 13:38:37.542 318 13154.99 720.95 57311.79 88888.00 2006-11-14 13:38:38.542 318 13154.34 721.08 57311.91 88888.00 2006-11-14 13:38:39.542 318 13154.47 721.45 57311.55 88888.00 2006-11-14 13:38:40.542 318 13154.21 720.71 57312.16 88888.00 2006-11-14 13:38:41.542 318 13154.60 720.95 57311.67 88888.00 2006-11-14 13:38:42.542 318 13154.34 721.70 57311.55 88888.00 2006-11-14 13:38:43.542 318 13153.43 720.95 57311.79 88888.00 2006-11-14 13:38:44.542 318 13154.60 721.20 57311.91 88888.00 2006-11-14 13:38:45.542 318 13154.86 721.08 57311.67 88888.00 2006-11-14 13:38:46.542 318 13154.21 721.08 57311.67 88888.00 2006-11-14 13:38:47.542 318 13154.47 721.57 57312.28 88888.00 2006-11-14 13:38:48.542 318 13154.47 721.20 57311.43 88888.00 2006-11-14 13:38:49.542 318 13154.99 721.20 57311.43 88888.00 2006-11-14 13:38:50.542 318 13154.86 720.58 57312.40 88888.00 2006-11-14 13:38:51.542 318 13154.86 720.95 57311.79 88888.00 2006-11-14 13:38:52.542 318 13154.47 721.20 57312.16 88888.00 2006-11-14 13:38:53.542 318 13154.86 720.83 57311.79 88888.00 2006-11-14 13:38:54.542 318 13154.60 721.45 57311.67 88888.00 2006-11-14 13:38:55.542 318 13154.47 721.08 57311.67 88888.00 2006-11-14 13:38:56.542 318 13154.34 721.20 57311.79 88888.00 2006-11-14 13:38:57.542 318 13153.95 721.32 57311.30 88888.00 2006-11-14 13:38:58.542 318 13154.73 721.08 57312.04 88888.00 2006-11-14 13:38:59.542 318 13154.99 721.32 57311.67 88888.00 2006-11-14 13:39:00.542 318 13155.12 721.32 57311.67 88888.00 2006-11-14 13:39:01.542 318 13154.21 721.20 57311.91 88888.00 2006-11-14 13:39:02.542 318 13154.21 721.32 57312.28 88888.00 2006-11-14 13:39:03.542 318 13154.34 721.08 57311.43 88888.00 2006-11-14 13:39:04.542 318 13154.34 720.46 57312.04 88888.00 2006-11-14 13:39:05.542 318 13154.47 721.57 57312.16 88888.00 2006-11-14 13:39:06.542 318 13154.21 721.94 57312.16 88888.00 2006-11-14 13:39:07.542 318 13154.73 721.20 57312.04 88888.00 2006-11-14 13:39:08.542 318 13155.12 721.08 57311.91 88888.00 2006-11-14 13:39:09.542 318 13154.60 721.57 57311.06 88888.00 2006-11-14 13:39:10.542 318 13154.47 720.83 57311.67 88888.00 2006-11-14 13:39:11.542 318 13154.08 721.32 57311.79 88888.00 2006-11-14 13:39:12.542 318 13154.60 720.83 57312.40 88888.00 2006-11-14 13:39:13.542 318 13154.47 721.57 57311.79 88888.00 2006-11-14 13:39:14.542 318 13154.73 721.32 57312.40 88888.00 2006-11-14 13:39:15.542 318 13154.60 721.08 57312.04 88888.00 2006-11-14 13:39:16.542 318 13154.21 721.08 57311.55 88888.00 2006-11-14 13:39:17.542 318 13154.60 721.57 57311.91 88888.00 2006-11-14 13:39:18.542 318 13154.60 721.32 57312.40 88888.00 2006-11-14 13:39:19.542 318 13154.47 721.08 57312.16 88888.00 2006-11-14 13:39:20.542 318 13154.86 721.70 57312.40 88888.00 2006-11-14 13:39:21.542 318 13154.60 721.20 57311.67 88888.00 2006-11-14 13:39:22.542 318 13155.12 721.82 57311.67 88888.00 2006-11-14 13:39:23.542 318 13154.47 721.94 57312.16 88888.00 2006-11-14 13:39:24.542 318 13153.95 722.19 57311.55 88888.00 2006-11-14 13:39:25.542 318 13155.38 722.07 57312.28 88888.00 2006-11-14 13:39:26.542 318 13154.47 721.45 57311.43 88888.00 2006-11-14 13:39:27.542 318 13154.47 721.94 57312.16 88888.00 2006-11-14 13:39:28.542 318 13154.60 721.45 57311.55 88888.00 2006-11-14 13:39:29.542 318 13154.86 721.57 57311.79 88888.00 2006-11-14 13:39:30.542 318 13154.21 721.94 57311.67 88888.00 2006-11-14 13:39:31.542 318 13154.47 722.32 57312.16 88888.00 2006-11-14 13:39:32.542 318 13154.21 721.70 57312.28 88888.00 2006-11-14 13:39:33.542 318 13154.60 721.94 57312.28 88888.00 2006-11-14 13:39:34.542 318 13155.51 721.32 57311.79 88888.00 2006-11-14 13:39:35.542 318 13154.60 721.32 57311.79 88888.00 2006-11-14 13:39:36.542 318 13154.99 721.32 57311.67 88888.00 2006-11-14 13:39:37.542 318 13154.99 721.45 57312.16 88888.00 2006-11-14 13:39:38.542 318 13154.99 721.70 57312.04 88888.00 2006-11-14 13:39:39.542 318 13154.60 721.82 57312.16 88888.00 2006-11-14 13:39:40.542 318 13154.86 720.83 57312.28 88888.00 2006-11-14 13:39:41.542 318 13155.25 721.45 57312.28 88888.00 2006-11-14 13:39:42.542 318 13154.73 721.32 57311.91 88888.00 2006-11-14 13:39:43.542 318 13154.86 721.08 57312.52 88888.00 2006-11-14 13:39:44.542 318 13155.64 720.95 57312.04 88888.00 2006-11-14 13:39:45.542 318 13154.99 721.20 57312.28 88888.00 2006-11-14 13:39:46.542 318 13154.86 721.82 57312.40 88888.00 2006-11-14 13:39:47.542 318 13154.47 721.20 57312.16 88888.00 2006-11-14 13:39:48.542 318 13155.12 721.45 57311.79 88888.00 2006-11-14 13:39:49.542 318 13155.12 720.83 57311.43 88888.00 2006-11-14 13:39:50.542 318 13154.73 721.70 57312.16 88888.00 2006-11-14 13:39:51.542 318 13155.12 721.82 57312.04 88888.00 2006-11-14 13:39:52.542 318 13154.73 721.45 57311.43 88888.00 2006-11-14 13:39:53.542 318 13154.73 720.83 57311.67 88888.00 2006-11-14 13:39:54.542 318 13155.64 721.45 57311.55 88888.00 2006-11-14 13:39:55.542 318 13154.73 720.58 57311.55 88888.00 2006-11-14 13:39:56.542 318 13154.73 721.57 57312.16 88888.00 2006-11-14 13:39:57.542 318 13155.51 720.71 57311.55 88888.00 2006-11-14 13:39:58.542 318 13154.86 721.45 57311.67 88888.00 2006-11-14 13:39:59.542 318 13154.86 720.83 57311.30 88888.00 2006-11-14 13:40:00.542 318 13155.38 721.08 57312.28 88888.00 2006-11-14 13:40:01.542 318 13154.86 721.08 57311.91 88888.00 2006-11-14 13:40:02.542 318 13154.86 720.83 57311.30 88888.00 2006-11-14 13:40:03.542 318 13155.38 720.95 57312.04 88888.00 2006-11-14 13:40:04.542 318 13155.25 721.45 57312.16 88888.00 2006-11-14 13:40:05.542 318 13154.86 720.95 57311.91 88888.00 2006-11-14 13:40:06.542 318 13154.86 721.32 57311.55 88888.00 2006-11-14 13:40:07.542 318 13154.86 721.70 57311.79 88888.00 2006-11-14 13:40:08.542 318 13154.60 721.08 57312.52 88888.00 2006-11-14 13:40:09.542 318 13154.34 721.32 57312.28 88888.00 2006-11-14 13:40:10.542 318 13155.51 721.32 57312.04 88888.00 2006-11-14 13:40:11.542 318 13155.25 721.57 57312.28 88888.00 2006-11-14 13:40:12.542 318 13155.38 721.45 57312.16 88888.00 2006-11-14 13:40:13.542 318 13155.38 720.71 57311.91 88888.00 2006-11-14 13:40:14.542 318 13155.12 720.58 57312.16 88888.00 2006-11-14 13:40:15.542 318 13155.25 721.08 57311.55 88888.00 2006-11-14 13:40:16.542 318 13154.86 721.20 57311.79 88888.00 2006-11-14 13:40:17.542 318 13154.86 721.45 57311.43 88888.00 2006-11-14 13:40:18.542 318 13155.64 720.58 57311.91 88888.00 2006-11-14 13:40:19.542 318 13155.12 720.83 57312.16 88888.00 2006-11-14 13:40:20.542 318 13154.73 721.70 57311.30 88888.00 2006-11-14 13:40:21.542 318 13154.60 721.20 57311.43 88888.00 2006-11-14 13:40:22.542 318 13154.21 721.45 57311.79 88888.00 2006-11-14 13:40:23.542 318 13154.60 721.08 57311.55 88888.00 2006-11-14 13:40:24.542 318 13154.73 721.32 57311.79 88888.00 2006-11-14 13:40:25.542 318 13154.60 721.08 57311.55 88888.00 2006-11-14 13:40:26.542 318 13155.12 721.08 57311.91 88888.00 2006-11-14 13:40:27.542 318 13155.25 721.08 57311.79 88888.00 2006-11-14 13:40:28.542 318 13154.47 721.20 57311.43 88888.00 2006-11-14 13:40:29.542 318 13154.21 720.83 57311.55 88888.00 2006-11-14 13:40:30.542 318 13155.25 721.20 57311.79 88888.00 2006-11-14 13:40:31.542 318 13154.73 721.32 57311.67 88888.00 2006-11-14 13:40:32.542 318 13155.25 721.20 57311.79 88888.00 2006-11-14 13:40:33.542 318 13154.34 720.95 57311.30 88888.00 2006-11-14 13:40:34.542 318 13154.08 720.83 57311.55 88888.00 2006-11-14 13:40:35.542 318 13154.34 720.71 57311.91 88888.00 2006-11-14 13:40:36.542 318 13154.73 720.71 57311.18 88888.00 2006-11-14 13:40:37.542 318 13154.21 720.95 57311.18 88888.00 2006-11-14 13:40:38.542 318 13153.95 721.32 57311.06 88888.00 2006-11-14 13:40:39.542 318 13153.69 720.71 57311.18 88888.00 2006-11-14 13:40:40.542 318 13154.21 720.95 57311.30 88888.00 2006-11-14 13:40:41.542 318 13154.34 720.95 57312.04 88888.00 2006-11-14 13:40:42.542 318 13153.56 720.95 57311.06 88888.00 2006-11-14 13:40:43.542 318 13154.60 720.71 57311.30 88888.00 2006-11-14 13:40:44.542 318 13153.56 721.20 57311.06 88888.00 2006-11-14 13:40:45.542 318 13154.60 720.71 57311.43 88888.00 2006-11-14 13:40:46.542 318 13153.95 720.71 57312.16 88888.00 2006-11-14 13:40:47.542 318 13153.82 720.95 57311.43 88888.00 2006-11-14 13:40:48.542 318 13153.82 721.20 57311.30 88888.00 2006-11-14 13:40:49.542 318 13154.99 720.71 57311.91 88888.00 2006-11-14 13:40:50.542 318 13153.56 720.71 57311.30 88888.00 2006-11-14 13:40:51.542 318 13155.38 721.32 57311.30 88888.00 2006-11-14 13:40:52.542 318 13153.82 721.20 57311.67 88888.00 2006-11-14 13:40:53.542 318 13154.34 720.58 57311.30 88888.00 2006-11-14 13:40:54.542 318 13154.34 721.20 57311.18 88888.00 2006-11-14 13:40:55.542 318 13154.08 721.20 57311.55 88888.00 2006-11-14 13:40:56.542 318 13154.21 720.33 57311.79 88888.00 2006-11-14 13:40:57.542 318 13154.34 721.20 57311.79 88888.00 2006-11-14 13:40:58.542 318 13154.86 720.95 57311.30 88888.00 2006-11-14 13:40:59.542 318 13154.47 721.20 57311.30 88888.00 2006-11-14 13:41:00.542 318 13154.73 720.83 57311.55 88888.00 2006-11-14 13:41:01.542 318 13153.82 721.45 57311.67 88888.00 2006-11-14 13:41:02.542 318 13153.82 720.95 57311.30 88888.00 2006-11-14 13:41:03.542 318 13153.95 721.45 57311.43 88888.00 2006-11-14 13:41:04.542 318 13154.34 721.32 57311.18 88888.00 2006-11-14 13:41:05.542 318 13153.30 721.45 57311.43 88888.00 2006-11-14 13:41:06.542 318 13153.82 720.21 57311.18 88888.00 2006-11-14 13:41:07.542 318 13153.69 720.71 57311.06 88888.00 2006-11-14 13:41:08.542 318 13154.08 721.20 57311.18 88888.00 2006-11-14 13:41:09.542 318 13153.30 721.20 57310.94 88888.00 2006-11-14 13:41:10.542 318 13153.82 721.82 57310.94 88888.00 2006-11-14 13:41:11.542 318 13153.43 721.08 57311.06 88888.00 2006-11-14 13:41:12.542 318 13153.95 721.20 57310.69 88888.00 2006-11-14 13:41:13.542 318 13152.39 721.08 57311.30 88888.00 2006-11-14 13:41:14.542 318 13153.30 721.57 57310.81 88888.00 2006-11-14 13:41:15.542 318 13153.04 721.45 57311.06 88888.00 2006-11-14 13:41:16.542 318 13153.30 720.83 57311.06 88888.00 2006-11-14 13:41:17.542 318 13152.91 720.95 57310.08 88888.00 2006-11-14 13:41:18.542 318 13153.17 721.70 57311.18 88888.00 2006-11-14 13:41:19.542 318 13153.43 720.95 57310.69 88888.00 2006-11-14 13:41:20.542 318 13153.95 720.83 57311.06 88888.00 2006-11-14 13:41:21.542 318 13153.56 721.08 57311.18 88888.00 2006-11-14 13:41:22.542 318 13153.82 720.46 57310.32 88888.00 2006-11-14 13:41:23.542 318 13152.91 720.83 57310.57 88888.00 2006-11-14 13:41:24.542 318 13153.04 720.95 57311.06 88888.00 2006-11-14 13:41:25.542 318 13152.78 720.58 57310.81 88888.00 2006-11-14 13:41:26.542 318 13153.69 720.46 57310.81 88888.00 2006-11-14 13:41:27.542 318 13153.43 720.58 57310.81 88888.00 2006-11-14 13:41:28.542 318 13153.30 720.46 57311.18 88888.00 2006-11-14 13:41:29.542 318 13154.21 720.95 57310.57 88888.00 2006-11-14 13:41:30.542 318 13154.08 720.58 57310.20 88888.00 2006-11-14 13:41:31.542 318 13153.56 720.33 57310.08 88888.00 2006-11-14 13:41:32.542 318 13153.69 719.96 57310.57 88888.00 2006-11-14 13:41:33.542 318 13154.21 720.33 57310.57 88888.00 2006-11-14 13:41:34.542 318 13154.21 720.21 57310.08 88888.00 2006-11-14 13:41:35.542 318 13154.47 721.45 57310.32 88888.00 2006-11-14 13:41:36.542 318 13153.95 721.08 57311.06 88888.00 2006-11-14 13:41:37.542 318 13155.25 720.95 57310.94 88888.00 2006-11-14 13:41:38.542 318 13154.08 721.20 57310.69 88888.00 2006-11-14 13:41:39.542 318 13153.82 720.95 57310.69 88888.00 2006-11-14 13:41:40.542 318 13153.69 720.33 57310.57 88888.00 2006-11-14 13:41:41.542 318 13154.47 720.58 57310.57 88888.00 2006-11-14 13:41:42.542 318 13154.60 720.58 57310.69 88888.00 2006-11-14 13:41:43.542 318 13153.30 720.33 57311.18 88888.00 2006-11-14 13:41:44.542 318 13153.95 720.95 57311.06 88888.00 2006-11-14 13:41:45.542 318 13153.56 721.32 57311.06 88888.00 2006-11-14 13:41:46.542 318 13153.82 721.08 57310.81 88888.00 2006-11-14 13:41:47.542 318 13153.30 720.95 57310.69 88888.00 2006-11-14 13:41:48.542 318 13154.21 720.71 57310.94 88888.00 2006-11-14 13:41:49.542 318 13153.69 720.58 57311.06 88888.00 2006-11-14 13:41:50.542 318 13153.69 721.20 57310.81 88888.00 2006-11-14 13:41:51.542 318 13153.56 720.95 57310.57 88888.00 2006-11-14 13:41:52.542 318 13153.30 720.95 57310.45 88888.00 2006-11-14 13:41:53.542 318 13154.21 721.20 57310.94 88888.00 2006-11-14 13:41:54.542 318 13153.95 721.20 57310.45 88888.00 2006-11-14 13:41:55.542 318 13153.04 720.95 57310.32 88888.00 2006-11-14 13:41:56.542 318 13153.30 721.32 57310.32 88888.00 2006-11-14 13:41:57.542 318 13152.78 720.83 57310.45 88888.00 2006-11-14 13:41:58.542 318 13153.43 720.83 57310.20 88888.00 2006-11-14 13:41:59.542 318 13153.17 721.45 57310.32 88888.00 2006-11-14 13:42:00.542 318 13152.65 720.83 57310.94 88888.00 2006-11-14 13:42:01.542 318 13152.39 720.58 57310.69 88888.00 2006-11-14 13:42:02.542 318 13152.65 721.32 57310.57 88888.00 2006-11-14 13:42:03.542 318 13153.17 721.08 57311.18 88888.00 2006-11-14 13:42:04.542 318 13153.04 721.20 57310.45 88888.00 2006-11-14 13:42:05.542 318 13152.91 720.46 57311.06 88888.00 2006-11-14 13:42:06.542 318 13152.91 720.58 57310.45 88888.00 2006-11-14 13:42:07.542 318 13152.91 720.95 57310.57 88888.00 2006-11-14 13:42:08.542 318 13152.65 720.71 57310.69 88888.00 2006-11-14 13:42:09.542 318 13153.17 720.21 57310.08 88888.00 2006-11-14 13:42:10.542 318 13153.30 720.71 57310.32 88888.00 2006-11-14 13:42:11.542 318 13152.78 721.08 57310.32 88888.00 2006-11-14 13:42:12.542 318 13153.56 720.83 57310.08 88888.00 2006-11-14 13:42:13.542 318 13153.43 721.32 57310.69 88888.00 2006-11-14 13:42:14.542 318 13153.56 720.58 57310.20 88888.00 2006-11-14 13:42:15.542 318 13153.17 721.82 57310.45 88888.00 2006-11-14 13:42:16.542 318 13153.69 720.71 57310.45 88888.00 2006-11-14 13:42:17.542 318 13153.04 720.83 57310.45 88888.00 2006-11-14 13:42:18.542 318 13153.69 720.33 57310.57 88888.00 2006-11-14 13:42:19.542 318 13153.30 720.33 57310.32 88888.00 2006-11-14 13:42:20.542 318 13153.04 720.83 57310.20 88888.00 2006-11-14 13:42:21.542 318 13152.91 720.33 57310.57 88888.00 2006-11-14 13:42:22.542 318 13153.56 720.46 57310.32 88888.00 2006-11-14 13:42:23.542 318 13153.17 721.08 57310.81 88888.00 2006-11-14 13:42:24.542 318 13153.04 721.45 57310.32 88888.00 2006-11-14 13:42:25.542 318 13153.56 720.95 57311.06 88888.00 2006-11-14 13:42:26.542 318 13153.95 721.20 57310.94 88888.00 2006-11-14 13:42:27.542 318 13153.30 720.95 57310.94 88888.00 2006-11-14 13:42:28.542 318 13153.17 720.95 57310.08 88888.00 2006-11-14 13:42:29.542 318 13153.04 721.45 57310.45 88888.00 2006-11-14 13:42:30.542 318 13153.30 721.57 57310.20 88888.00 2006-11-14 13:42:31.542 318 13153.04 721.32 57310.45 88888.00 2006-11-14 13:42:32.542 318 13153.69 721.70 57310.57 88888.00 2006-11-14 13:42:33.542 318 13153.04 721.82 57310.20 88888.00 2006-11-14 13:42:34.542 318 13153.17 721.20 57310.32 88888.00 2006-11-14 13:42:35.542 318 13153.69 721.94 57309.84 88888.00 2006-11-14 13:42:36.542 318 13153.43 721.57 57309.96 88888.00 2006-11-14 13:42:37.542 318 13152.52 721.82 57311.18 88888.00 2006-11-14 13:42:38.542 318 13153.69 721.70 57310.94 88888.00 2006-11-14 13:42:39.542 318 13153.04 721.94 57310.57 88888.00 2006-11-14 13:42:40.542 318 13152.91 722.19 57310.32 88888.00 2006-11-14 13:42:41.542 318 13152.78 721.94 57311.18 88888.00 2006-11-14 13:42:42.542 318 13152.91 722.19 57310.32 88888.00 2006-11-14 13:42:43.542 318 13153.43 722.32 57310.08 88888.00 2006-11-14 13:42:44.542 318 13152.65 721.70 57309.71 88888.00 2006-11-14 13:42:45.542 318 13152.78 721.32 57310.32 88888.00 2006-11-14 13:42:46.542 318 13152.78 721.82 57310.20 88888.00 2006-11-14 13:42:47.542 318 13152.78 721.20 57310.20 88888.00 2006-11-14 13:42:48.542 318 13153.17 722.44 57310.45 88888.00 2006-11-14 13:42:49.542 318 13153.69 722.19 57309.71 88888.00 2006-11-14 13:42:50.542 318 13153.43 721.94 57310.32 88888.00 2006-11-14 13:42:51.542 318 13153.56 722.07 57309.96 88888.00 2006-11-14 13:42:52.542 318 13153.17 721.82 57310.20 88888.00 2006-11-14 13:42:53.542 318 13153.43 722.44 57309.59 88888.00 2006-11-14 13:42:54.542 318 13153.95 721.82 57309.96 88888.00 2006-11-14 13:42:55.542 318 13153.04 721.94 57310.94 88888.00 2006-11-14 13:42:56.542 318 13153.43 721.82 57309.84 88888.00 2006-11-14 13:42:57.542 318 13153.04 721.57 57310.69 88888.00 2006-11-14 13:42:58.542 318 13153.95 721.94 57310.57 88888.00 2006-11-14 13:42:59.542 318 13153.82 721.57 57309.59 88888.00 2006-11-14 13:43:00.542 318 13154.34 721.94 57309.35 88888.00 2006-11-14 13:43:01.542 318 13153.82 721.94 57310.20 88888.00 2006-11-14 13:43:02.542 318 13153.04 721.57 57310.20 88888.00 2006-11-14 13:43:03.542 318 13153.43 721.82 57310.94 88888.00 2006-11-14 13:43:04.542 318 13153.56 721.82 57309.96 88888.00 2006-11-14 13:43:05.542 318 13153.04 722.19 57310.32 88888.00 2006-11-14 13:43:06.542 318 13152.91 721.94 57310.20 88888.00 2006-11-14 13:43:07.542 318 13153.95 722.07 57309.71 88888.00 2006-11-14 13:43:08.542 318 13153.04 722.32 57310.20 88888.00 2006-11-14 13:43:09.542 318 13152.91 721.70 57310.94 88888.00 2006-11-14 13:43:10.542 318 13153.17 721.94 57310.20 88888.00 2006-11-14 13:43:11.542 318 13153.69 721.82 57310.20 88888.00 2006-11-14 13:43:12.542 318 13153.04 721.57 57309.96 88888.00 2006-11-14 13:43:13.542 318 13153.30 721.57 57310.45 88888.00 2006-11-14 13:43:14.542 318 13153.30 721.08 57310.81 88888.00 2006-11-14 13:43:15.542 318 13152.78 722.56 57309.96 88888.00 2006-11-14 13:43:16.542 318 13152.52 721.57 57309.96 88888.00 2006-11-14 13:43:17.542 318 13153.95 721.45 57309.71 88888.00 2006-11-14 13:43:18.542 318 13153.30 721.70 57310.32 88888.00 2006-11-14 13:43:19.542 318 13152.65 721.20 57310.08 88888.00 2006-11-14 13:43:20.542 318 13153.43 721.94 57310.20 88888.00 2006-11-14 13:43:21.542 318 13153.04 721.94 57309.96 88888.00 2006-11-14 13:43:22.542 318 13152.65 721.57 57310.08 88888.00 2006-11-14 13:43:23.542 318 13152.65 721.57 57310.45 88888.00 2006-11-14 13:43:24.541 318 13152.91 721.82 57309.96 88888.00 2006-11-14 13:43:25.541 318 13153.43 721.82 57309.96 88888.00 2006-11-14 13:43:26.541 318 13152.13 721.82 57309.96 88888.00 2006-11-14 13:43:27.541 318 13152.91 721.32 57310.08 88888.00 2006-11-14 13:43:28.541 318 13152.13 721.32 57309.71 88888.00 2006-11-14 13:43:29.541 318 13152.78 721.20 57309.71 88888.00 2006-11-14 13:43:30.541 318 13152.26 721.94 57309.71 88888.00 2006-11-14 13:43:31.541 318 13153.30 721.45 57309.71 88888.00 2006-11-14 13:43:32.541 318 13152.52 721.94 57310.45 88888.00 2006-11-14 13:43:33.541 318 13153.17 721.57 57309.96 88888.00 2006-11-14 13:43:34.541 318 13152.39 721.82 57310.08 88888.00 2006-11-14 13:43:35.541 318 13153.43 721.20 57309.71 88888.00 2006-11-14 13:43:36.541 318 13152.00 722.07 57310.20 88888.00 2006-11-14 13:43:37.541 318 13153.17 721.70 57310.20 88888.00 2006-11-14 13:43:38.541 318 13153.04 722.07 57310.20 88888.00 2006-11-14 13:43:39.541 318 13151.74 721.94 57310.32 88888.00 2006-11-14 13:43:40.541 318 13153.30 722.19 57310.45 88888.00 2006-11-14 13:43:41.541 318 13153.30 722.19 57310.08 88888.00 2006-11-14 13:43:42.541 318 13153.30 722.19 57310.20 88888.00 2006-11-14 13:43:43.541 318 13153.43 721.94 57310.08 88888.00 2006-11-14 13:43:44.541 318 13153.04 722.19 57309.59 88888.00 2006-11-14 13:43:45.541 318 13153.43 722.44 57310.08 88888.00 2006-11-14 13:43:46.541 318 13153.04 721.70 57309.22 88888.00 2006-11-14 13:43:47.541 318 13153.82 721.82 57309.96 88888.00 2006-11-14 13:43:48.541 318 13153.17 721.82 57309.84 88888.00 2006-11-14 13:43:49.541 318 13153.17 722.19 57310.08 88888.00 2006-11-14 13:43:50.541 318 13153.43 721.94 57310.08 88888.00 2006-11-14 13:43:51.541 318 13153.04 722.19 57310.20 88888.00 2006-11-14 13:43:52.541 318 13153.17 722.69 57310.20 88888.00 2006-11-14 13:43:53.541 318 13153.69 722.69 57309.84 88888.00 2006-11-14 13:43:54.541 318 13153.30 722.93 57309.96 88888.00 2006-11-14 13:43:55.541 318 13153.04 722.56 57309.84 88888.00 2006-11-14 13:43:56.541 318 13153.17 722.32 57310.69 88888.00 2006-11-14 13:43:57.541 318 13152.78 722.56 57310.20 88888.00 2006-11-14 13:43:58.541 318 13153.82 722.56 57310.08 88888.00 2006-11-14 13:43:59.541 318 13153.30 722.81 57309.71 88888.00 2006-11-14 13:44:00.541 318 13153.17 722.81 57310.81 88888.00 2006-11-14 13:44:01.541 318 13153.43 722.93 57309.96 88888.00 2006-11-14 13:44:02.541 318 13153.17 722.69 57310.08 88888.00 2006-11-14 13:44:03.541 318 13153.17 722.56 57310.45 88888.00 2006-11-14 13:44:04.541 318 13153.56 722.93 57310.08 88888.00 2006-11-14 13:44:05.541 318 13153.82 723.06 57309.59 88888.00 2006-11-14 13:44:06.541 318 13153.04 722.81 57309.84 88888.00 2006-11-14 13:44:07.541 318 13153.43 722.93 57310.32 88888.00 2006-11-14 13:44:08.541 318 13152.78 722.93 57310.20 88888.00 2006-11-14 13:44:09.541 318 13153.17 722.81 57310.45 88888.00 2006-11-14 13:44:10.541 318 13153.95 723.18 57310.08 88888.00 2006-11-14 13:44:11.541 318 13153.69 722.81 57310.57 88888.00 2006-11-14 13:44:12.541 318 13153.69 722.69 57310.69 88888.00 2006-11-14 13:44:13.541 318 13152.52 722.69 57310.57 88888.00 2006-11-14 13:44:14.541 318 13153.56 722.81 57310.32 88888.00 2006-11-14 13:44:15.541 318 13154.47 723.18 57310.57 88888.00 2006-11-14 13:44:16.541 318 13153.56 722.81 57310.45 88888.00 2006-11-14 13:44:17.541 318 13153.56 723.18 57310.08 88888.00 2006-11-14 13:44:18.541 318 13153.43 723.18 57310.08 88888.00 2006-11-14 13:44:19.541 318 13153.56 722.69 57309.84 88888.00 2006-11-14 13:44:20.541 318 13153.30 722.93 57310.45 88888.00 2006-11-14 13:44:21.541 318 13153.82 722.56 57310.69 88888.00 2006-11-14 13:44:22.541 318 13154.08 722.93 57310.69 88888.00 2006-11-14 13:44:23.541 318 13153.56 722.19 57310.94 88888.00 2006-11-14 13:44:24.541 318 13154.08 722.81 57310.57 88888.00 2006-11-14 13:44:25.541 318 13153.43 723.68 57310.08 88888.00 2006-11-14 13:44:26.541 318 13153.95 722.93 57310.57 88888.00 2006-11-14 13:44:27.541 318 13153.95 722.93 57310.57 88888.00 2006-11-14 13:44:28.541 318 13154.08 723.80 57310.45 88888.00 2006-11-14 13:44:29.541 318 13153.69 722.81 57310.94 88888.00 2006-11-14 13:44:30.541 318 13153.82 722.93 57310.45 88888.00 2006-11-14 13:44:31.541 318 13154.60 722.19 57310.69 88888.00 2006-11-14 13:44:32.541 318 13153.17 722.93 57309.84 88888.00 2006-11-14 13:44:33.541 318 13153.95 723.06 57310.57 88888.00 2006-11-14 13:44:34.541 318 13153.30 722.44 57310.20 88888.00 2006-11-14 13:44:35.541 318 13153.82 722.81 57310.57 88888.00 2006-11-14 13:44:36.541 318 13154.34 723.06 57311.06 88888.00 2006-11-14 13:44:37.541 318 13154.21 722.56 57311.06 88888.00 2006-11-14 13:44:38.541 318 13154.86 722.56 57310.32 88888.00 2006-11-14 13:44:39.541 318 13154.08 722.81 57310.69 88888.00 2006-11-14 13:44:40.541 318 13154.08 722.32 57310.57 88888.00 2006-11-14 13:44:41.541 318 13153.82 722.93 57310.08 88888.00 2006-11-14 13:44:42.541 318 13153.69 723.06 57310.45 88888.00 2006-11-14 13:44:43.541 318 13153.69 722.56 57310.81 88888.00 2006-11-14 13:44:44.541 318 13154.73 722.93 57310.69 88888.00 2006-11-14 13:44:45.541 318 13153.82 723.18 57310.81 88888.00 2006-11-14 13:44:46.541 318 13154.47 722.44 57310.94 88888.00 2006-11-14 13:44:47.541 318 13154.34 722.81 57310.08 88888.00 2006-11-14 13:44:48.541 318 13153.82 722.93 57310.57 88888.00 2006-11-14 13:44:49.541 318 13153.56 722.44 57310.81 88888.00 2006-11-14 13:44:50.541 318 13153.69 722.32 57310.08 88888.00 2006-11-14 13:44:51.541 318 13154.21 722.69 57309.84 88888.00 2006-11-14 13:44:52.541 318 13153.30 722.56 57310.20 88888.00 2006-11-14 13:44:53.541 318 13154.60 722.93 57309.96 88888.00 2006-11-14 13:44:54.541 318 13153.82 722.93 57310.32 88888.00 2006-11-14 13:44:55.541 318 13153.17 722.32 57310.69 88888.00 2006-11-14 13:44:56.541 318 13153.69 722.07 57310.08 88888.00 2006-11-14 13:44:57.541 318 13153.95 722.69 57310.94 88888.00 2006-11-14 13:44:58.541 318 13153.95 722.44 57311.18 88888.00 2006-11-14 13:44:59.541 318 13153.82 723.06 57310.57 88888.00 2006-11-14 13:45:00.541 318 13154.34 722.19 57311.06 88888.00 2006-11-14 13:45:01.541 318 13153.82 722.93 57309.35 88888.00 2006-11-14 13:45:02.541 318 13154.60 722.07 57310.20 88888.00 2006-11-14 13:45:03.541 318 13154.21 721.82 57310.69 88888.00 2006-11-14 13:45:04.541 318 13154.21 722.19 57310.57 88888.00 2006-11-14 13:45:05.541 318 13153.95 722.56 57310.45 88888.00 2006-11-14 13:45:06.541 318 13153.69 722.32 57311.55 88888.00 2006-11-14 13:45:07.541 318 13154.47 722.07 57310.81 88888.00 2006-11-14 13:45:08.541 318 13153.43 722.32 57310.69 88888.00 2006-11-14 13:45:09.541 318 13154.08 722.69 57310.94 88888.00 2006-11-14 13:45:10.541 318 13154.21 722.19 57311.18 88888.00 2006-11-14 13:45:11.541 318 13153.95 721.57 57309.96 88888.00 2006-11-14 13:45:12.541 318 13153.82 722.32 57310.08 88888.00 2006-11-14 13:45:13.541 318 13154.47 722.56 57309.96 88888.00 2006-11-14 13:45:14.541 318 13154.21 722.44 57311.18 88888.00 2006-11-14 13:45:15.541 318 13153.95 722.32 57310.08 88888.00 2006-11-14 13:45:16.541 318 13154.60 722.93 57310.94 88888.00 2006-11-14 13:45:17.541 318 13153.69 722.44 57311.18 88888.00 2006-11-14 13:45:18.541 318 13153.95 722.07 57311.30 88888.00 2006-11-14 13:45:19.541 318 13154.21 722.32 57310.45 88888.00 2006-11-14 13:45:20.541 318 13154.21 722.32 57310.94 88888.00 2006-11-14 13:45:21.541 318 13154.34 721.82 57310.08 88888.00 2006-11-14 13:45:22.541 318 13153.69 722.44 57310.20 88888.00 2006-11-14 13:45:23.541 318 13154.60 721.70 57311.18 88888.00 2006-11-14 13:45:24.541 318 13153.95 722.19 57310.94 88888.00 2006-11-14 13:45:25.541 318 13153.82 722.69 57310.81 88888.00 2006-11-14 13:45:26.541 318 13153.69 722.56 57311.06 88888.00 2006-11-14 13:45:27.541 318 13154.21 722.56 57310.81 88888.00 2006-11-14 13:45:28.541 318 13154.34 722.07 57311.18 88888.00 2006-11-14 13:45:29.541 318 13154.34 721.70 57311.18 88888.00 2006-11-14 13:45:30.541 318 13154.86 721.94 57311.06 88888.00 2006-11-14 13:45:31.541 318 13153.82 722.19 57311.18 88888.00 2006-11-14 13:45:32.541 318 13154.86 722.32 57310.57 88888.00 2006-11-14 13:45:33.541 318 13154.86 721.94 57310.08 88888.00 2006-11-14 13:45:34.541 318 13154.73 722.81 57310.20 88888.00 2006-11-14 13:45:35.541 318 13154.99 722.19 57310.69 88888.00 2006-11-14 13:45:36.541 318 13154.47 722.56 57310.32 88888.00 2006-11-14 13:45:37.541 318 13154.47 722.44 57310.69 88888.00 2006-11-14 13:45:38.541 318 13154.73 722.44 57310.69 88888.00 2006-11-14 13:45:39.541 318 13154.47 721.57 57310.94 88888.00 2006-11-14 13:45:40.541 318 13154.60 722.81 57311.06 88888.00 2006-11-14 13:45:41.541 318 13154.73 722.56 57311.18 88888.00 2006-11-14 13:45:42.541 318 13154.34 722.69 57311.18 88888.00 2006-11-14 13:45:43.541 318 13154.34 722.07 57310.81 88888.00 2006-11-14 13:45:44.541 318 13153.82 722.19 57311.06 88888.00 2006-11-14 13:45:45.541 318 13154.34 722.56 57310.32 88888.00 2006-11-14 13:45:46.541 318 13154.21 722.69 57310.94 88888.00 2006-11-14 13:45:47.541 318 13154.34 723.06 57311.55 88888.00 2006-11-14 13:45:48.541 318 13154.73 723.31 57311.79 88888.00 2006-11-14 13:45:49.541 318 13154.08 722.81 57311.06 88888.00 2006-11-14 13:45:50.541 318 13154.08 723.55 57311.06 88888.00 2006-11-14 13:45:51.541 318 13154.08 722.81 57311.67 88888.00 2006-11-14 13:45:52.541 318 13153.95 723.31 57311.55 88888.00 2006-11-14 13:45:53.541 318 13154.86 722.93 57310.45 88888.00 2006-11-14 13:45:54.541 318 13154.60 723.68 57310.94 88888.00 2006-11-14 13:45:55.541 318 13154.47 723.06 57311.06 88888.00 2006-11-14 13:45:56.541 318 13154.21 723.06 57310.94 88888.00 2006-11-14 13:45:57.541 318 13154.34 722.81 57311.18 88888.00 2006-11-14 13:45:58.541 318 13154.99 723.06 57312.16 88888.00 2006-11-14 13:45:59.541 318 13154.08 723.18 57311.43 88888.00 2006-11-14 13:46:00.541 318 13155.25 723.43 57310.94 88888.00 2006-11-14 13:46:01.541 318 13154.60 723.68 57311.55 88888.00 2006-11-14 13:46:02.541 318 13154.34 723.55 57311.55 88888.00 2006-11-14 13:46:03.541 318 13154.73 723.06 57311.30 88888.00 2006-11-14 13:46:04.541 318 13154.47 722.81 57310.81 88888.00 2006-11-14 13:46:05.541 318 13154.86 722.69 57311.55 88888.00 2006-11-14 13:46:06.541 318 13154.86 723.68 57311.18 88888.00 2006-11-14 13:46:07.541 318 13154.99 723.43 57311.06 88888.00 2006-11-14 13:46:08.541 318 13154.99 723.06 57311.55 88888.00 2006-11-14 13:46:09.541 318 13154.86 722.93 57311.79 88888.00 2006-11-14 13:46:10.541 318 13154.73 723.43 57311.30 88888.00 2006-11-14 13:46:11.541 318 13154.47 723.43 57311.91 88888.00 2006-11-14 13:46:12.541 318 13154.86 722.93 57311.79 88888.00 2006-11-14 13:46:13.541 318 13154.60 723.43 57311.55 88888.00 2006-11-14 13:46:14.541 318 13154.99 723.55 57311.79 88888.00 2006-11-14 13:46:15.541 318 13155.51 723.43 57311.79 88888.00 2006-11-14 13:46:16.541 318 13155.64 722.56 57311.79 88888.00 2006-11-14 13:46:17.541 318 13155.77 723.68 57311.67 88888.00 2006-11-14 13:46:18.541 318 13155.12 723.18 57312.04 88888.00 2006-11-14 13:46:19.541 318 13155.25 723.80 57311.67 88888.00 2006-11-14 13:46:20.541 318 13155.90 723.93 57311.55 88888.00 2006-11-14 13:46:21.541 318 13154.60 723.43 57312.04 88888.00 2006-11-14 13:46:22.541 318 13155.51 724.05 57310.81 88888.00 2006-11-14 13:46:23.541 318 13155.64 723.43 57311.67 88888.00 2006-11-14 13:46:24.541 318 13154.86 722.69 57311.55 88888.00 2006-11-14 13:46:25.541 318 13154.99 722.56 57311.30 88888.00 2006-11-14 13:46:26.541 318 13155.51 722.93 57311.91 88888.00 2006-11-14 13:46:27.541 318 13155.25 723.06 57311.79 88888.00 2006-11-14 13:46:28.541 318 13155.51 723.18 57311.91 88888.00 2006-11-14 13:46:29.541 318 13155.12 722.93 57312.40 88888.00 2006-11-14 13:46:30.541 318 13156.42 723.06 57312.04 88888.00 2006-11-14 13:46:31.541 318 13155.12 723.43 57311.91 88888.00 2006-11-14 13:46:32.541 318 13155.51 722.69 57311.67 88888.00 2006-11-14 13:46:33.541 318 13155.64 723.68 57311.43 88888.00 2006-11-14 13:46:34.541 318 13155.64 723.68 57311.91 88888.00 2006-11-14 13:46:35.541 318 13155.90 723.06 57311.55 88888.00 2006-11-14 13:46:36.541 318 13155.77 723.80 57312.40 88888.00 2006-11-14 13:46:37.541 318 13156.03 723.43 57312.52 88888.00 2006-11-14 13:46:38.541 318 13155.51 723.18 57312.04 88888.00 2006-11-14 13:46:39.541 318 13155.25 723.18 57312.16 88888.00 2006-11-14 13:46:40.541 318 13155.51 723.31 57312.77 88888.00 2006-11-14 13:46:41.541 318 13156.03 723.93 57311.55 88888.00 2006-11-14 13:46:42.541 318 13156.03 723.06 57311.79 88888.00 2006-11-14 13:46:43.541 318 13156.29 723.55 57311.79 88888.00 2006-11-14 13:46:44.541 318 13156.29 723.43 57311.79 88888.00 2006-11-14 13:46:45.541 318 13156.68 723.93 57312.16 88888.00 2006-11-14 13:46:46.541 318 13155.64 723.18 57312.04 88888.00 2006-11-14 13:46:47.541 318 13156.03 723.55 57311.67 88888.00 2006-11-14 13:46:48.541 318 13155.51 723.68 57311.91 88888.00 2006-11-14 13:46:49.541 318 13155.77 723.68 57312.04 88888.00 2006-11-14 13:46:50.541 318 13155.38 723.18 57311.91 88888.00 2006-11-14 13:46:51.541 318 13154.99 723.68 57311.91 88888.00 2006-11-14 13:46:52.541 318 13155.51 723.43 57311.79 88888.00 2006-11-14 13:46:53.541 318 13155.38 723.55 57312.16 88888.00 2006-11-14 13:46:54.541 318 13155.25 722.69 57312.04 88888.00 2006-11-14 13:46:55.541 318 13155.12 722.81 57312.04 88888.00 2006-11-14 13:46:56.541 318 13155.25 723.06 57312.04 88888.00 2006-11-14 13:46:57.541 318 13155.25 723.55 57312.40 88888.00 2006-11-14 13:46:58.541 318 13156.03 723.18 57312.40 88888.00 2006-11-14 13:46:59.541 318 13155.12 722.56 57312.28 88888.00 2006-11-14 13:47:00.541 318 13155.51 722.69 57312.65 88888.00 2006-11-14 13:47:01.541 318 13155.90 723.18 57312.28 88888.00 2006-11-14 13:47:02.541 318 13154.86 722.56 57312.28 88888.00 2006-11-14 13:47:03.541 318 13156.03 723.06 57312.89 88888.00 2006-11-14 13:47:04.541 318 13155.12 723.06 57312.52 88888.00 2006-11-14 13:47:05.541 318 13155.77 722.93 57312.40 88888.00 2006-11-14 13:47:06.541 318 13154.86 722.69 57312.28 88888.00 2006-11-14 13:47:07.541 318 13155.64 723.06 57312.40 88888.00 2006-11-14 13:47:08.541 318 13155.25 722.81 57312.65 88888.00 2006-11-14 13:47:09.541 318 13155.90 722.32 57311.91 88888.00 2006-11-14 13:47:10.541 318 13155.51 722.69 57311.79 88888.00 2006-11-14 13:47:11.541 318 13156.42 723.18 57312.65 88888.00 2006-11-14 13:47:12.541 318 13155.90 723.18 57312.52 88888.00 2006-11-14 13:47:13.541 318 13155.38 722.56 57311.91 88888.00 2006-11-14 13:47:14.541 318 13156.03 722.69 57312.52 88888.00 2006-11-14 13:47:15.541 318 13156.03 723.06 57311.79 88888.00 2006-11-14 13:47:16.541 318 13156.16 723.06 57312.28 88888.00 2006-11-14 13:47:17.541 318 13156.16 723.06 57312.52 88888.00 2006-11-14 13:47:18.541 318 13155.64 722.56 57312.28 88888.00 2006-11-14 13:47:19.541 318 13156.42 723.18 57312.28 88888.00 2006-11-14 13:47:20.541 318 13156.55 722.69 57312.77 88888.00 2006-11-14 13:47:21.541 318 13156.03 722.56 57312.04 88888.00 2006-11-14 13:47:22.541 318 13156.29 722.93 57312.65 88888.00 2006-11-14 13:47:23.541 318 13156.16 723.43 57312.28 88888.00 2006-11-14 13:47:24.541 318 13156.42 722.81 57312.04 88888.00 2006-11-14 13:47:25.541 318 13156.42 723.06 57311.91 88888.00 2006-11-14 13:47:26.541 318 13155.77 722.69 57312.65 88888.00 2006-11-14 13:47:27.541 318 13156.16 723.06 57311.91 88888.00 2006-11-14 13:47:28.541 318 13156.55 722.56 57311.91 88888.00 2006-11-14 13:47:29.541 318 13155.77 723.68 57312.77 88888.00 2006-11-14 13:47:30.541 318 13155.90 723.06 57312.77 88888.00 2006-11-14 13:47:31.541 318 13156.55 723.31 57312.65 88888.00 2006-11-14 13:47:32.541 318 13156.42 723.18 57313.02 88888.00 2006-11-14 13:47:33.541 318 13156.16 723.55 57312.89 88888.00 2006-11-14 13:47:34.541 318 13156.55 723.31 57312.65 88888.00 2006-11-14 13:47:35.541 318 13155.64 723.18 57312.77 88888.00 2006-11-14 13:47:36.541 318 13156.42 723.68 57311.91 88888.00 2006-11-14 13:47:37.541 318 13156.42 723.06 57313.14 88888.00 2006-11-14 13:47:38.541 318 13156.16 723.06 57312.65 88888.00 2006-11-14 13:47:39.541 318 13156.16 723.31 57312.16 88888.00 2006-11-14 13:47:40.541 318 13156.29 723.68 57312.89 88888.00 2006-11-14 13:47:41.541 318 13156.29 723.31 57312.52 88888.00 2006-11-14 13:47:42.541 318 13156.55 723.18 57312.28 88888.00 2006-11-14 13:47:43.541 318 13155.77 723.06 57312.77 88888.00 2006-11-14 13:47:44.541 318 13156.16 723.68 57312.16 88888.00 2006-11-14 13:47:45.541 318 13155.77 724.05 57313.14 88888.00 2006-11-14 13:47:46.541 318 13156.03 723.18 57312.40 88888.00 2006-11-14 13:47:47.541 318 13156.42 722.93 57312.65 88888.00 2006-11-14 13:47:48.541 318 13155.90 723.18 57312.89 88888.00 2006-11-14 13:47:49.541 318 13155.64 723.31 57313.02 88888.00 2006-11-14 13:47:50.541 318 13155.64 722.81 57313.38 88888.00 2006-11-14 13:47:51.541 318 13156.42 723.06 57312.77 88888.00 2006-11-14 13:47:52.541 318 13155.77 723.31 57312.77 88888.00 2006-11-14 13:47:53.541 318 13155.64 723.18 57312.89 88888.00 2006-11-14 13:47:54.541 318 13156.16 723.31 57312.65 88888.00 2006-11-14 13:47:55.541 318 13155.77 722.93 57312.28 88888.00 2006-11-14 13:47:56.541 318 13155.64 722.69 57312.40 88888.00 2006-11-14 13:47:57.541 318 13156.81 723.18 57312.89 88888.00 2006-11-14 13:47:58.541 318 13155.77 722.32 57312.52 88888.00 2006-11-14 13:47:59.541 318 13156.29 723.06 57312.65 88888.00 2006-11-14 13:48:00.541 318 13156.03 723.43 57313.14 88888.00 2006-11-14 13:48:01.541 318 13156.16 722.93 57312.77 88888.00 2006-11-14 13:48:02.541 318 13156.16 722.81 57313.02 88888.00 2006-11-14 13:48:03.541 318 13156.03 722.69 57312.65 88888.00 2006-11-14 13:48:04.541 318 13156.03 722.69 57313.26 88888.00 2006-11-14 13:48:05.541 318 13156.55 722.93 57312.52 88888.00 2006-11-14 13:48:06.541 318 13155.64 722.44 57312.65 88888.00 2006-11-14 13:48:07.541 318 13156.42 722.81 57312.65 88888.00 2006-11-14 13:48:08.541 318 13155.38 722.69 57312.04 88888.00 2006-11-14 13:48:09.541 318 13156.42 723.31 57312.40 88888.00 2006-11-14 13:48:10.541 318 13156.42 722.69 57313.14 88888.00 2006-11-14 13:48:11.541 318 13155.90 722.81 57312.52 88888.00 2006-11-14 13:48:12.541 318 13156.03 722.56 57312.89 88888.00 2006-11-14 13:48:13.541 318 13156.42 723.06 57312.89 88888.00 2006-11-14 13:48:14.541 318 13155.64 722.56 57312.77 88888.00 2006-11-14 13:48:15.541 318 13155.38 722.32 57313.02 88888.00 2006-11-14 13:48:16.541 318 13156.16 722.56 57312.04 88888.00 2006-11-14 13:48:17.541 318 13155.77 723.31 57311.91 88888.00 2006-11-14 13:48:18.541 318 13155.77 722.56 57312.89 88888.00 2006-11-14 13:48:19.541 318 13155.77 722.69 57312.77 88888.00 2006-11-14 13:48:20.541 318 13155.90 722.69 57313.02 88888.00 2006-11-14 13:48:21.541 318 13155.38 722.81 57312.52 88888.00 2006-11-14 13:48:22.541 318 13155.64 721.94 57312.65 88888.00 2006-11-14 13:48:23.541 318 13155.38 722.32 57312.40 88888.00 2006-11-14 13:48:24.541 318 13155.64 721.94 57311.91 88888.00 2006-11-14 13:48:25.541 318 13155.77 722.19 57312.28 88888.00 2006-11-14 13:48:26.541 318 13156.55 722.19 57312.52 88888.00 2006-11-14 13:48:27.541 318 13155.64 722.19 57312.89 88888.00 2006-11-14 13:48:28.541 318 13155.51 722.19 57312.52 88888.00 2006-11-14 13:48:29.541 318 13155.51 722.32 57312.52 88888.00 2006-11-14 13:48:30.541 318 13155.77 722.32 57312.52 88888.00 2006-11-14 13:48:31.541 318 13155.64 721.94 57312.77 88888.00 2006-11-14 13:48:32.541 318 13155.25 722.19 57311.79 88888.00 2006-11-14 13:48:33.541 318 13155.77 721.57 57312.52 88888.00 2006-11-14 13:48:34.541 318 13155.64 722.19 57312.52 88888.00 2006-11-14 13:48:35.541 318 13155.51 722.07 57312.04 88888.00 2006-11-14 13:48:36.541 318 13154.99 721.94 57312.40 88888.00 2006-11-14 13:48:37.541 318 13156.29 721.94 57312.40 88888.00 2006-11-14 13:48:38.541 318 13156.03 722.32 57312.65 88888.00 2006-11-14 13:48:39.541 318 13156.03 721.94 57312.52 88888.00 2006-11-14 13:48:40.541 318 13156.16 721.57 57312.28 88888.00 2006-11-14 13:48:41.541 318 13156.29 722.07 57312.16 88888.00 2006-11-14 13:48:42.541 318 13155.38 722.07 57312.40 88888.00 2006-11-14 13:48:43.541 318 13155.64 722.32 57312.77 88888.00 2006-11-14 13:48:44.541 318 13156.42 722.69 57312.52 88888.00 2006-11-14 13:48:45.541 318 13156.29 722.07 57312.40 88888.00 2006-11-14 13:48:46.541 318 13156.29 722.19 57312.65 88888.00 2006-11-14 13:48:47.541 318 13156.29 722.32 57312.65 88888.00 2006-11-14 13:48:48.541 318 13156.42 721.70 57312.89 88888.00 2006-11-14 13:48:49.541 318 13156.16 722.56 57312.28 88888.00 2006-11-14 13:48:50.541 318 13156.03 722.69 57312.04 88888.00 2006-11-14 13:48:51.541 318 13156.81 722.56 57312.52 88888.00 2006-11-14 13:48:52.541 318 13156.55 722.93 57312.28 88888.00 2006-11-14 13:48:53.541 318 13156.29 722.19 57312.04 88888.00 2006-11-14 13:48:54.541 318 13156.42 722.32 57312.65 88888.00 2006-11-14 13:48:55.541 318 13156.16 722.44 57312.65 88888.00 2006-11-14 13:48:56.541 318 13156.03 722.44 57312.52 88888.00 2006-11-14 13:48:57.541 318 13156.29 722.19 57312.52 88888.00 2006-11-14 13:48:58.541 318 13156.81 722.56 57312.40 88888.00 2006-11-14 13:48:59.541 318 13156.03 722.81 57312.40 88888.00 2006-11-14 13:49:00.541 318 13156.94 722.19 57312.40 88888.00 2006-11-14 13:49:01.541 318 13156.16 722.69 57313.38 88888.00 2006-11-14 13:49:02.541 318 13156.29 722.81 57313.02 88888.00 2006-11-14 13:49:03.541 318 13156.42 722.81 57312.28 88888.00 2006-11-14 13:49:04.541 318 13156.29 722.81 57312.77 88888.00 2006-11-14 13:49:05.541 318 13156.68 723.18 57312.65 88888.00 2006-11-14 13:49:06.541 318 13156.42 722.32 57313.14 88888.00 2006-11-14 13:49:07.541 318 13156.68 722.32 57312.89 88888.00 2006-11-14 13:49:08.541 318 13156.03 722.69 57312.89 88888.00 2006-11-14 13:49:09.541 318 13156.16 722.56 57312.77 88888.00 2006-11-14 13:49:10.541 318 13156.16 722.81 57313.14 88888.00 2006-11-14 13:49:11.541 318 13156.68 722.69 57313.26 88888.00 2006-11-14 13:49:12.541 318 13156.68 722.69 57312.89 88888.00 2006-11-14 13:49:13.541 318 13156.29 722.07 57313.02 88888.00 2006-11-14 13:49:14.541 318 13156.42 722.44 57313.14 88888.00 2006-11-14 13:49:15.541 318 13156.03 722.81 57312.89 88888.00 2006-11-14 13:49:16.541 318 13156.55 722.32 57313.38 88888.00 2006-11-14 13:49:17.541 318 13156.55 722.56 57313.26 88888.00 2006-11-14 13:49:18.541 318 13156.42 722.32 57313.50 88888.00 2006-11-14 13:49:19.541 318 13157.72 722.69 57313.02 88888.00 2006-11-14 13:49:20.541 318 13156.55 722.56 57313.02 88888.00 2006-11-14 13:49:21.541 318 13156.55 721.82 57313.50 88888.00 2006-11-14 13:49:22.541 318 13156.42 722.19 57312.77 88888.00 2006-11-14 13:49:23.541 318 13157.07 721.82 57312.52 88888.00 2006-11-14 13:49:24.541 318 13156.55 721.70 57313.02 88888.00 2006-11-14 13:49:25.541 318 13156.68 722.44 57313.14 88888.00 2006-11-14 13:49:26.541 318 13157.20 721.82 57313.26 88888.00 2006-11-14 13:49:27.541 318 13156.03 722.32 57313.62 88888.00 2006-11-14 13:49:28.541 318 13156.68 722.56 57313.38 88888.00 2006-11-14 13:49:29.541 318 13156.16 721.57 57313.14 88888.00 2006-11-14 13:49:30.541 318 13156.81 721.94 57313.26 88888.00 2006-11-14 13:49:31.541 318 13156.68 721.94 57312.77 88888.00 2006-11-14 13:49:32.541 318 13156.42 722.07 57313.38 88888.00 2006-11-14 13:49:33.541 318 13156.55 721.94 57313.14 88888.00 2006-11-14 13:49:34.541 318 13156.42 721.94 57312.89 88888.00 2006-11-14 13:49:35.541 318 13156.68 721.94 57312.77 88888.00 2006-11-14 13:49:36.541 318 13155.64 721.20 57313.50 88888.00 2006-11-14 13:49:37.541 318 13155.90 722.56 57312.65 88888.00 2006-11-14 13:49:38.541 318 13156.03 721.70 57313.26 88888.00 2006-11-14 13:49:39.541 318 13156.16 722.07 57313.14 88888.00 2006-11-14 13:49:40.541 318 13156.29 721.20 57313.14 88888.00 2006-11-14 13:49:41.541 318 13155.64 721.57 57312.77 88888.00 2006-11-14 13:49:42.541 318 13156.81 721.70 57313.75 88888.00 2006-11-14 13:49:43.541 318 13156.29 721.70 57313.50 88888.00 2006-11-14 13:49:44.541 318 13156.16 721.57 57312.89 88888.00 2006-11-14 13:49:45.541 318 13156.29 721.45 57313.26 88888.00 2006-11-14 13:49:46.541 318 13155.90 721.82 57312.89 88888.00 2006-11-14 13:49:47.541 318 13156.29 721.82 57313.38 88888.00 2006-11-14 13:49:48.541 318 13155.51 721.82 57312.89 88888.00 2006-11-14 13:49:49.541 318 13155.38 721.57 57313.14 88888.00 2006-11-14 13:49:50.541 318 13156.55 722.07 57313.14 88888.00 2006-11-14 13:49:51.541 318 13156.29 722.19 57313.26 88888.00 2006-11-14 13:49:52.541 318 13156.29 721.82 57313.02 88888.00 2006-11-14 13:49:53.541 318 13156.16 721.57 57312.52 88888.00 2006-11-14 13:49:54.541 318 13155.90 721.08 57312.77 88888.00 2006-11-14 13:49:55.541 318 13156.68 721.82 57313.02 88888.00 2006-11-14 13:49:56.541 318 13156.81 721.32 57312.89 88888.00 2006-11-14 13:49:57.541 318 13156.03 721.70 57313.02 88888.00 2006-11-14 13:49:58.541 318 13156.16 721.20 57313.26 88888.00 2006-11-14 13:49:59.541 318 13156.42 721.82 57312.65 88888.00 2006-11-14 13:50:00.541 318 13155.90 721.82 57313.75 88888.00 2006-11-14 13:50:01.541 318 13156.55 721.82 57313.14 88888.00 2006-11-14 13:50:02.541 318 13156.16 721.82 57313.38 88888.00 2006-11-14 13:50:03.541 318 13156.42 722.32 57313.02 88888.00 2006-11-14 13:50:04.541 318 13156.16 721.57 57313.62 88888.00 2006-11-14 13:50:05.541 318 13156.29 721.57 57313.26 88888.00 2006-11-14 13:50:06.541 318 13156.16 722.07 57312.77 88888.00 2006-11-14 13:50:07.541 318 13156.68 721.82 57313.26 88888.00 2006-11-14 13:50:08.541 318 13156.42 722.07 57313.14 88888.00 2006-11-14 13:50:09.541 318 13156.55 721.94 57313.02 88888.00 2006-11-14 13:50:10.541 318 13156.29 721.94 57313.87 88888.00 2006-11-14 13:50:11.541 318 13156.81 721.82 57313.26 88888.00 2006-11-14 13:50:12.541 318 13157.07 722.19 57313.26 88888.00 2006-11-14 13:50:13.541 318 13156.68 721.45 57313.75 88888.00 2006-11-14 13:50:14.541 318 13156.42 721.94 57313.62 88888.00 2006-11-14 13:50:15.541 318 13156.42 721.82 57314.24 88888.00 2006-11-14 13:50:16.541 318 13156.42 722.19 57313.87 88888.00 2006-11-14 13:50:17.541 318 13156.16 721.57 57313.02 88888.00 2006-11-14 13:50:18.541 318 13156.55 722.07 57313.38 88888.00 2006-11-14 13:50:19.541 318 13156.16 721.57 57313.26 88888.00 2006-11-14 13:50:20.541 318 13156.68 721.70 57312.89 88888.00 2006-11-14 13:50:21.541 318 13156.55 721.82 57313.26 88888.00 2006-11-14 13:50:22.541 318 13155.77 721.70 57313.14 88888.00 2006-11-14 13:50:23.541 318 13156.94 721.32 57313.02 88888.00 2006-11-14 13:50:24.541 318 13156.55 721.57 57313.38 88888.00 2006-11-14 13:50:25.541 318 13156.16 722.32 57312.77 88888.00 2006-11-14 13:50:26.541 318 13156.42 721.45 57313.02 88888.00 2006-11-14 13:50:27.541 318 13155.64 721.57 57312.77 88888.00 2006-11-14 13:50:28.541 318 13155.77 720.83 57313.14 88888.00 2006-11-14 13:50:29.541 318 13156.68 721.57 57313.02 88888.00 2006-11-14 13:50:30.541 318 13156.68 721.94 57313.26 88888.00 2006-11-14 13:50:31.541 318 13156.55 721.94 57313.26 88888.00 2006-11-14 13:50:32.541 318 13156.42 721.57 57312.77 88888.00 2006-11-14 13:50:33.541 318 13155.77 721.94 57313.14 88888.00 2006-11-14 13:50:34.541 318 13156.42 721.82 57313.62 88888.00 2006-11-14 13:50:35.541 318 13156.16 721.94 57313.75 88888.00 2006-11-14 13:50:36.541 318 13156.42 722.32 57313.38 88888.00 2006-11-14 13:50:37.541 318 13156.42 721.70 57312.89 88888.00 2006-11-14 13:50:38.541 318 13156.42 721.70 57313.26 88888.00 2006-11-14 13:50:39.541 318 13155.90 721.32 57313.26 88888.00 2006-11-14 13:50:40.541 318 13156.55 721.70 57313.62 88888.00 2006-11-14 13:50:41.541 318 13156.29 721.94 57313.14 88888.00 2006-11-14 13:50:42.541 318 13155.64 721.70 57313.50 88888.00 2006-11-14 13:50:43.541 318 13155.51 720.71 57313.38 88888.00 2006-11-14 13:50:44.541 318 13156.03 722.07 57313.50 88888.00 2006-11-14 13:50:45.541 318 13156.94 720.95 57313.62 88888.00 2006-11-14 13:50:46.541 318 13156.29 721.70 57313.26 88888.00 2006-11-14 13:50:47.541 318 13155.77 721.20 57313.38 88888.00 2006-11-14 13:50:48.541 318 13156.29 721.32 57313.38 88888.00 2006-11-14 13:50:49.541 318 13155.77 721.57 57312.77 88888.00 2006-11-14 13:50:50.541 318 13155.64 721.45 57313.99 88888.00 2006-11-14 13:50:51.541 318 13156.16 720.83 57313.02 88888.00 2006-11-14 13:50:52.541 318 13156.29 720.58 57313.26 88888.00 2006-11-14 13:50:53.541 318 13155.77 721.57 57313.50 88888.00 2006-11-14 13:50:54.541 318 13156.42 720.83 57313.02 88888.00 2006-11-14 13:50:55.541 318 13155.90 721.45 57313.26 88888.00 2006-11-14 13:50:56.541 318 13155.64 720.95 57313.02 88888.00 2006-11-14 13:50:57.541 318 13155.90 720.95 57313.50 88888.00 2006-11-14 13:50:58.541 318 13156.29 721.08 57313.62 88888.00 2006-11-14 13:50:59.541 318 13155.90 720.95 57313.02 88888.00 2006-11-14 13:51:00.541 318 13155.64 721.57 57313.75 88888.00 2006-11-14 13:51:01.541 318 13155.64 721.08 57313.50 88888.00 2006-11-14 13:51:02.541 318 13156.29 720.46 57312.77 88888.00 2006-11-14 13:51:03.541 318 13156.03 720.95 57313.38 88888.00 2006-11-14 13:51:04.541 318 13156.42 720.71 57313.50 88888.00 2006-11-14 13:51:05.541 318 13156.29 720.58 57313.62 88888.00 2006-11-14 13:51:06.541 318 13155.77 720.95 57313.99 88888.00 2006-11-14 13:51:07.541 318 13155.90 720.71 57312.89 88888.00 2006-11-14 13:51:08.541 318 13155.64 720.46 57313.14 88888.00 2006-11-14 13:51:09.541 318 13155.25 720.71 57312.65 88888.00 2006-11-14 13:51:10.541 318 13155.51 720.46 57313.50 88888.00 2006-11-14 13:51:11.541 318 13155.64 720.33 57313.26 88888.00 2006-11-14 13:51:12.541 318 13155.64 720.21 57312.89 88888.00 2006-11-14 13:51:13.541 318 13155.51 720.33 57312.89 88888.00 2006-11-14 13:51:14.541 318 13155.90 720.71 57313.38 88888.00 2006-11-14 13:51:15.541 318 13155.38 720.95 57312.77 88888.00 2006-11-14 13:51:16.541 318 13155.51 720.71 57312.65 88888.00 2006-11-14 13:51:17.541 318 13155.25 720.95 57312.77 88888.00 2006-11-14 13:51:18.541 318 13155.51 720.71 57313.38 88888.00 2006-11-14 13:51:19.541 318 13155.77 720.21 57313.38 88888.00 2006-11-14 13:51:20.541 318 13155.25 720.83 57313.02 88888.00 2006-11-14 13:51:21.541 318 13155.51 720.46 57313.14 88888.00 2006-11-14 13:51:22.541 318 13156.16 721.08 57313.26 88888.00 2006-11-14 13:51:23.541 318 13156.42 720.71 57313.02 88888.00 2006-11-14 13:51:24.541 318 13156.55 720.21 57312.65 88888.00 2006-11-14 13:51:25.541 318 13156.55 720.71 57313.62 88888.00 2006-11-14 13:51:26.541 318 13156.42 720.71 57313.26 88888.00 2006-11-14 13:51:27.541 318 13156.03 720.46 57313.14 88888.00 2006-11-14 13:51:28.541 318 13154.99 720.83 57313.50 88888.00 2006-11-14 13:51:29.541 318 13156.29 720.33 57313.62 88888.00 2006-11-14 13:51:30.541 318 13156.42 720.83 57313.14 88888.00 2006-11-14 13:51:31.541 318 13156.03 720.71 57313.75 88888.00 2006-11-14 13:51:32.541 318 13156.68 720.46 57313.99 88888.00 2006-11-14 13:51:33.541 318 13156.29 720.95 57313.14 88888.00 2006-11-14 13:51:34.541 318 13157.07 721.45 57313.14 88888.00 2006-11-14 13:51:35.541 318 13156.94 720.46 57313.87 88888.00 2006-11-14 13:51:36.541 318 13156.29 721.32 57313.26 88888.00 2006-11-14 13:51:37.541 318 13156.29 720.71 57314.24 88888.00 2006-11-14 13:51:38.541 318 13156.29 720.58 57313.26 88888.00 2006-11-14 13:51:39.541 318 13156.68 720.71 57314.11 88888.00 2006-11-14 13:51:40.541 318 13156.42 720.46 57313.50 88888.00 2006-11-14 13:51:41.541 318 13156.68 720.58 57313.38 88888.00 2006-11-14 13:51:42.541 318 13156.42 720.46 57313.62 88888.00 2006-11-14 13:51:43.541 318 13156.55 721.20 57313.99 88888.00 2006-11-14 13:51:44.541 318 13156.29 720.46 57313.75 88888.00 2006-11-14 13:51:45.541 318 13156.16 720.09 57313.50 88888.00 2006-11-14 13:51:46.541 318 13157.20 721.08 57313.75 88888.00 2006-11-14 13:51:47.541 318 13155.77 720.58 57313.62 88888.00 2006-11-14 13:51:48.541 318 13156.94 720.21 57313.62 88888.00 2006-11-14 13:51:49.541 318 13157.20 720.09 57313.50 88888.00 2006-11-14 13:51:50.541 318 13156.55 720.58 57313.38 88888.00 2006-11-14 13:51:51.541 318 13156.81 720.95 57313.75 88888.00 2006-11-14 13:51:52.541 318 13156.94 720.21 57313.62 88888.00 2006-11-14 13:51:53.541 318 13157.07 719.96 57314.24 88888.00 2006-11-14 13:51:54.541 318 13156.42 720.33 57313.87 88888.00 2006-11-14 13:51:55.541 318 13156.16 721.08 57313.75 88888.00 2006-11-14 13:51:56.541 318 13156.42 720.71 57313.50 88888.00 2006-11-14 13:51:57.541 318 13156.29 720.71 57314.36 88888.00 2006-11-14 13:51:58.541 318 13156.29 720.33 57314.11 88888.00 2006-11-14 13:51:59.541 318 13155.90 720.58 57313.99 88888.00 2006-11-14 13:52:00.541 318 13155.64 720.09 57313.26 88888.00 2006-11-14 13:52:01.541 318 13156.29 719.84 57313.26 88888.00 2006-11-14 13:52:02.541 318 13156.03 720.21 57313.50 88888.00 2006-11-14 13:52:03.541 318 13156.29 720.46 57313.38 88888.00 2006-11-14 13:52:04.541 318 13156.42 720.58 57314.11 88888.00 2006-11-14 13:52:05.541 318 13156.94 720.71 57313.26 88888.00 2006-11-14 13:52:06.541 318 13155.90 720.33 57313.99 88888.00 2006-11-14 13:52:07.541 318 13155.90 720.46 57314.61 88888.00 2006-11-14 13:52:08.541 318 13155.77 720.46 57313.62 88888.00 2006-11-14 13:52:09.541 318 13155.77 719.96 57313.99 88888.00 2006-11-14 13:52:10.541 318 13156.03 720.21 57313.02 88888.00 2006-11-14 13:52:11.541 318 13155.25 720.21 57313.99 88888.00 2006-11-14 13:52:12.541 318 13155.12 720.58 57313.62 88888.00 2006-11-14 13:52:13.541 318 13155.38 720.46 57313.62 88888.00 2006-11-14 13:52:14.541 318 13155.77 720.46 57313.38 88888.00 2006-11-14 13:52:15.541 318 13156.16 720.71 57314.36 88888.00 2006-11-14 13:52:16.541 318 13156.03 719.84 57313.75 88888.00 2006-11-14 13:52:17.541 318 13155.77 719.71 57314.11 88888.00 2006-11-14 13:52:18.541 318 13155.12 720.33 57314.24 88888.00 2006-11-14 13:52:19.541 318 13155.77 720.46 57313.87 88888.00 2006-11-14 13:52:20.541 318 13156.16 720.21 57313.50 88888.00 2006-11-14 13:52:21.541 318 13155.38 719.71 57313.38 88888.00 2006-11-14 13:52:22.541 318 13155.77 720.46 57313.50 88888.00 2006-11-14 13:52:23.541 318 13155.64 720.21 57313.87 88888.00 2006-11-14 13:52:24.541 318 13156.42 719.47 57313.87 88888.00 2006-11-14 13:52:25.541 318 13155.38 720.46 57313.50 88888.00 2006-11-14 13:52:26.541 318 13155.64 720.46 57313.99 88888.00 2006-11-14 13:52:27.541 318 13156.29 720.83 57313.14 88888.00 2006-11-14 13:52:28.541 318 13155.64 720.95 57313.75 88888.00 2006-11-14 13:52:29.541 318 13155.77 720.33 57313.75 88888.00 2006-11-14 13:52:30.541 318 13155.64 720.21 57313.87 88888.00 2006-11-14 13:52:31.541 318 13155.51 720.71 57313.62 88888.00 2006-11-14 13:52:32.541 318 13155.77 720.09 57313.26 88888.00 2006-11-14 13:52:33.541 318 13154.99 720.46 57313.75 88888.00 2006-11-14 13:52:34.541 318 13155.77 720.33 57313.75 88888.00 2006-11-14 13:52:35.541 318 13155.77 721.08 57313.38 88888.00 2006-11-14 13:52:36.541 318 13154.99 720.95 57313.50 88888.00 2006-11-14 13:52:37.541 318 13155.64 720.83 57313.99 88888.00 2006-11-14 13:52:38.541 318 13155.12 720.83 57313.87 88888.00 2006-11-14 13:52:39.541 318 13155.90 720.83 57313.02 88888.00 2006-11-14 13:52:40.541 318 13155.51 720.46 57313.62 88888.00 2006-11-14 13:52:41.541 318 13155.38 720.58 57313.14 88888.00 2006-11-14 13:52:42.541 318 13155.90 720.33 57313.26 88888.00 2006-11-14 13:52:43.541 318 13155.77 720.58 57313.62 88888.00 2006-11-14 13:52:44.541 318 13155.51 720.46 57314.48 88888.00 2006-11-14 13:52:45.541 318 13155.25 720.71 57314.48 88888.00 2006-11-14 13:52:46.541 318 13156.03 720.33 57314.24 88888.00 2006-11-14 13:52:47.541 318 13155.90 720.83 57313.50 88888.00 2006-11-14 13:52:48.541 318 13155.25 720.71 57313.50 88888.00 2006-11-14 13:52:49.541 318 13156.16 720.46 57313.50 88888.00 2006-11-14 13:52:50.541 318 13155.77 720.33 57313.75 88888.00 2006-11-14 13:52:51.541 318 13155.64 720.09 57313.50 88888.00 2006-11-14 13:52:52.541 318 13155.51 720.46 57313.50 88888.00 2006-11-14 13:52:53.541 318 13155.64 720.46 57313.62 88888.00 2006-11-14 13:52:54.541 318 13156.29 720.95 57314.11 88888.00 2006-11-14 13:52:55.541 318 13156.29 721.32 57313.75 88888.00 2006-11-14 13:52:56.541 318 13156.03 719.84 57313.50 88888.00 2006-11-14 13:52:57.541 318 13156.16 720.71 57314.48 88888.00 2006-11-14 13:52:58.541 318 13155.90 720.58 57313.75 88888.00 2006-11-14 13:52:59.541 318 13155.77 720.95 57313.87 88888.00 2006-11-14 13:53:00.541 318 13156.81 720.46 57313.87 88888.00 2006-11-14 13:53:01.541 318 13156.68 720.95 57313.38 88888.00 2006-11-14 13:53:02.541 318 13156.81 720.95 57313.75 88888.00 2006-11-14 13:53:03.541 318 13156.29 720.21 57314.36 88888.00 2006-11-14 13:53:04.541 318 13156.29 720.58 57313.87 88888.00 2006-11-14 13:53:05.541 318 13156.16 719.96 57314.48 88888.00 2006-11-14 13:53:06.541 318 13157.07 721.20 57313.62 88888.00 2006-11-14 13:53:07.541 318 13157.07 720.33 57313.38 88888.00 2006-11-14 13:53:08.541 318 13156.81 720.58 57314.73 88888.00 2006-11-14 13:53:09.541 318 13157.07 720.33 57314.36 88888.00 2006-11-14 13:53:10.541 318 13156.81 721.08 57313.75 88888.00 2006-11-14 13:53:11.541 318 13157.20 720.33 57313.75 88888.00 2006-11-14 13:53:12.541 318 13156.81 720.33 57314.24 88888.00 2006-11-14 13:53:13.541 318 13156.55 720.83 57314.24 88888.00 2006-11-14 13:53:14.541 318 13156.81 720.58 57313.38 88888.00 2006-11-14 13:53:15.541 318 13156.55 720.09 57314.61 88888.00 2006-11-14 13:53:16.541 318 13156.68 720.46 57313.62 88888.00 2006-11-14 13:53:17.541 318 13156.68 720.95 57313.99 88888.00 2006-11-14 13:53:18.541 318 13155.90 720.71 57314.61 88888.00 2006-11-14 13:53:19.541 318 13156.29 720.33 57313.75 88888.00 2006-11-14 13:53:20.541 318 13156.94 720.09 57313.75 88888.00 2006-11-14 13:53:21.541 318 13156.03 720.46 57313.75 88888.00 2006-11-14 13:53:22.541 318 13156.42 721.08 57313.75 88888.00 2006-11-14 13:53:23.541 318 13156.81 721.20 57313.87 88888.00 2006-11-14 13:53:24.541 318 13155.77 720.58 57314.24 88888.00 2006-11-14 13:53:25.541 318 13155.77 720.83 57314.11 88888.00 2006-11-14 13:53:26.541 318 13156.29 721.08 57313.99 88888.00 2006-11-14 13:53:27.541 318 13156.03 721.08 57313.87 88888.00 2006-11-14 13:53:28.541 318 13156.16 721.57 57314.36 88888.00 2006-11-14 13:53:29.541 318 13155.90 721.08 57314.11 88888.00 2006-11-14 13:53:30.541 318 13156.68 721.08 57313.50 88888.00 2006-11-14 13:53:31.541 318 13155.12 721.08 57314.11 88888.00 2006-11-14 13:53:32.541 318 13155.77 721.32 57315.09 88888.00 2006-11-14 13:53:33.541 318 13156.29 720.58 57313.99 88888.00 2006-11-14 13:53:34.541 318 13155.25 720.58 57313.87 88888.00 2006-11-14 13:53:35.541 318 13156.16 721.32 57313.99 88888.00 2006-11-14 13:53:36.541 318 13155.77 721.20 57314.36 88888.00 2006-11-14 13:53:37.541 318 13155.51 721.57 57314.11 88888.00 2006-11-14 13:53:38.541 318 13155.12 720.83 57313.99 88888.00 2006-11-14 13:53:39.541 318 13155.25 720.71 57313.87 88888.00 2006-11-14 13:53:40.541 318 13155.77 721.70 57314.24 88888.00 2006-11-14 13:53:41.541 318 13155.77 721.32 57313.62 88888.00 2006-11-14 13:53:42.541 318 13154.99 720.71 57314.36 88888.00 2006-11-14 13:53:43.541 318 13155.51 721.32 57313.62 88888.00 2006-11-14 13:53:44.541 318 13155.51 721.08 57314.11 88888.00 2006-11-14 13:53:45.541 318 13156.16 721.32 57313.38 88888.00 2006-11-14 13:53:46.541 318 13155.90 721.20 57313.87 88888.00 2006-11-14 13:53:47.541 318 13155.51 721.45 57313.87 88888.00 2006-11-14 13:53:48.541 318 13156.03 721.08 57313.99 88888.00 2006-11-14 13:53:49.541 318 13155.64 721.20 57314.97 88888.00 2006-11-14 13:53:50.541 318 13155.90 721.32 57314.11 88888.00 2006-11-14 13:53:51.541 318 13155.77 720.95 57314.24 88888.00 2006-11-14 13:53:52.541 318 13155.90 721.45 57314.11 88888.00 2006-11-14 13:53:53.541 318 13155.90 720.83 57313.75 88888.00 2006-11-14 13:53:54.541 318 13156.16 721.32 57313.87 88888.00 2006-11-14 13:53:55.541 318 13156.16 721.70 57314.24 88888.00 2006-11-14 13:53:56.541 318 13156.29 720.71 57313.87 88888.00 2006-11-14 13:53:57.541 318 13156.16 721.08 57314.11 88888.00 2006-11-14 13:53:58.541 318 13156.16 720.95 57313.75 88888.00 2006-11-14 13:53:59.541 318 13155.64 721.82 57313.99 88888.00 2006-11-14 13:54:00.541 318 13156.29 721.20 57313.99 88888.00 2006-11-14 13:54:01.541 318 13155.51 720.83 57313.75 88888.00 2006-11-14 13:54:02.541 318 13156.55 721.32 57313.87 88888.00 2006-11-14 13:54:03.541 318 13156.81 721.70 57313.87 88888.00 2006-11-14 13:54:04.541 318 13156.03 720.95 57314.11 88888.00 2006-11-14 13:54:05.541 318 13156.42 721.20 57314.11 88888.00 2006-11-14 13:54:06.541 318 13156.16 720.46 57313.62 88888.00 2006-11-14 13:54:07.541 318 13156.03 720.83 57314.85 88888.00 2006-11-14 13:54:08.541 318 13156.03 721.45 57313.75 88888.00 2006-11-14 13:54:09.541 318 13156.42 721.32 57314.11 88888.00 2006-11-14 13:54:10.541 318 13156.68 721.32 57313.99 88888.00 2006-11-14 13:54:11.541 318 13156.29 721.32 57313.87 88888.00 2006-11-14 13:54:12.541 318 13155.64 721.32 57313.99 88888.00 2006-11-14 13:54:13.541 318 13156.29 721.20 57313.62 88888.00 2006-11-14 13:54:14.541 318 13155.38 721.20 57313.99 88888.00 2006-11-14 13:54:15.541 318 13155.12 721.57 57313.38 88888.00 2006-11-14 13:54:16.541 318 13155.90 721.45 57313.99 88888.00 2006-11-14 13:54:17.541 318 13155.64 720.83 57313.14 88888.00 2006-11-14 13:54:18.541 318 13155.90 721.32 57313.87 88888.00 2006-11-14 13:54:19.541 318 13155.64 721.20 57313.38 88888.00 2006-11-14 13:54:20.541 318 13155.12 721.45 57313.87 88888.00 2006-11-14 13:54:21.541 318 13155.38 720.95 57313.87 88888.00 2006-11-14 13:54:22.541 318 13155.64 720.83 57313.14 88888.00 2006-11-14 13:54:23.541 318 13155.38 721.45 57314.11 88888.00 2006-11-14 13:54:24.541 318 13155.12 721.45 57313.50 88888.00 2006-11-14 13:54:25.541 318 13155.12 721.45 57313.75 88888.00 2006-11-14 13:54:26.541 318 13155.90 720.95 57313.62 88888.00 2006-11-14 13:54:27.541 318 13154.99 721.57 57313.99 88888.00 2006-11-14 13:54:28.541 318 13154.73 721.32 57314.36 88888.00 2006-11-14 13:54:29.541 318 13155.77 720.33 57313.62 88888.00 2006-11-14 13:54:30.541 318 13154.47 720.21 57313.62 88888.00 2006-11-14 13:54:31.541 318 13155.12 720.71 57313.87 88888.00 2006-11-14 13:54:32.541 318 13154.86 720.71 57313.38 88888.00 2006-11-14 13:54:33.541 318 13154.73 721.08 57313.02 88888.00 2006-11-14 13:54:34.541 318 13154.73 720.71 57313.87 88888.00 2006-11-14 13:54:35.541 318 13155.64 721.20 57313.02 88888.00 2006-11-14 13:54:36.541 318 13154.73 721.20 57313.75 88888.00 2006-11-14 13:54:37.541 318 13154.99 721.32 57313.87 88888.00 2006-11-14 13:54:38.541 318 13155.77 721.08 57313.87 88888.00 2006-11-14 13:54:39.541 318 13155.51 720.95 57313.14 88888.00 2006-11-14 13:54:40.541 318 13155.64 721.57 57313.62 88888.00 2006-11-14 13:54:41.541 318 13154.73 721.57 57313.99 88888.00 2006-11-14 13:54:42.541 318 13155.38 720.83 57312.89 88888.00 2006-11-14 13:54:43.541 318 13156.03 721.94 57314.36 88888.00 2006-11-14 13:54:44.541 318 13155.51 720.71 57314.11 88888.00 2006-11-14 13:54:45.541 318 13156.03 722.44 57313.26 88888.00 2006-11-14 13:54:46.541 318 13155.77 721.08 57314.36 88888.00 2006-11-14 13:54:47.541 318 13156.29 721.32 57313.38 88888.00 2006-11-14 13:54:48.541 318 13156.29 721.20 57312.65 88888.00 2006-11-14 13:54:49.541 318 13156.29 721.32 57313.50 88888.00 2006-11-14 13:54:50.541 318 13155.51 721.70 57313.50 88888.00 2006-11-14 13:54:51.541 318 13156.03 722.07 57313.38 88888.00 2006-11-14 13:54:52.541 318 13155.64 721.82 57313.62 88888.00 2006-11-14 13:54:53.541 318 13156.42 721.70 57313.87 88888.00 2006-11-14 13:54:54.541 318 13156.29 721.70 57313.87 88888.00 2006-11-14 13:54:55.541 318 13155.90 721.82 57313.75 88888.00 2006-11-14 13:54:56.541 318 13155.90 721.82 57313.87 88888.00 2006-11-14 13:54:57.541 318 13155.90 721.82 57313.87 88888.00 2006-11-14 13:54:58.541 318 13156.16 721.94 57314.11 88888.00 2006-11-14 13:54:59.541 318 13156.68 722.07 57313.99 88888.00 2006-11-14 13:55:00.541 318 13156.55 721.57 57312.89 88888.00 2006-11-14 13:55:01.541 318 13155.12 722.19 57313.62 88888.00 2006-11-14 13:55:02.541 318 13156.03 721.82 57313.62 88888.00 2006-11-14 13:55:03.541 318 13155.90 721.45 57313.75 88888.00 2006-11-14 13:55:04.541 318 13155.25 721.94 57314.11 88888.00 2006-11-14 13:55:05.541 318 13155.90 721.94 57313.38 88888.00 2006-11-14 13:55:06.541 318 13156.03 720.95 57313.87 88888.00 2006-11-14 13:55:07.541 318 13155.77 721.45 57313.62 88888.00 2006-11-14 13:55:08.541 318 13155.51 721.94 57313.62 88888.00 2006-11-14 13:55:09.541 318 13155.77 721.70 57313.26 88888.00 2006-11-14 13:55:10.541 318 13154.99 721.57 57313.87 88888.00 2006-11-14 13:55:11.541 318 13155.77 721.70 57313.75 88888.00 2006-11-14 13:55:12.541 318 13154.86 721.20 57313.02 88888.00 2006-11-14 13:55:13.541 318 13154.99 721.20 57313.75 88888.00 2006-11-14 13:55:14.541 318 13156.16 721.20 57313.38 88888.00 2006-11-14 13:55:15.541 318 13155.64 721.45 57313.62 88888.00 2006-11-14 13:55:16.541 318 13154.47 720.95 57312.77 88888.00 2006-11-14 13:55:17.541 318 13155.38 720.95 57313.38 88888.00 2006-11-14 13:55:18.541 318 13155.12 720.95 57314.36 88888.00 2006-11-14 13:55:19.541 318 13154.86 721.45 57312.89 88888.00 2006-11-14 13:55:20.541 318 13155.90 720.95 57313.62 88888.00 2006-11-14 13:55:21.541 318 13155.25 720.95 57313.02 88888.00 2006-11-14 13:55:22.541 318 13155.25 720.71 57313.26 88888.00 2006-11-14 13:55:23.541 318 13155.12 720.71 57313.62 88888.00 2006-11-14 13:55:24.541 318 13154.21 721.32 57313.38 88888.00 2006-11-14 13:55:25.541 318 13155.12 720.58 57312.89 88888.00 2006-11-14 13:55:26.541 318 13154.86 721.20 57313.50 88888.00 2006-11-14 13:55:27.541 318 13154.21 721.20 57312.89 88888.00 2006-11-14 13:55:28.541 318 13154.86 720.71 57312.89 88888.00 2006-11-14 13:55:29.541 318 13154.86 720.83 57313.02 88888.00 2006-11-14 13:55:30.541 318 13154.73 720.83 57313.26 88888.00 2006-11-14 13:55:31.541 318 13154.34 720.58 57313.38 88888.00 2006-11-14 13:55:32.541 318 13155.12 720.71 57313.26 88888.00 2006-11-14 13:55:33.541 318 13154.47 719.96 57313.14 88888.00 2006-11-14 13:55:34.541 318 13154.86 720.83 57312.40 88888.00 2006-11-14 13:55:35.541 318 13154.86 721.08 57312.52 88888.00 2006-11-14 13:55:36.541 318 13154.47 721.08 57312.65 88888.00 2006-11-14 13:55:37.541 318 13153.95 720.95 57312.77 88888.00 2006-11-14 13:55:38.541 318 13154.86 721.57 57313.14 88888.00 2006-11-14 13:55:39.541 318 13154.08 720.58 57312.52 88888.00 2006-11-14 13:55:40.541 318 13155.12 720.71 57313.02 88888.00 2006-11-14 13:55:41.541 318 13154.21 720.58 57312.65 88888.00 2006-11-14 13:55:42.541 318 13154.99 720.58 57312.52 88888.00 2006-11-14 13:55:43.541 318 13154.47 720.46 57313.02 88888.00 2006-11-14 13:55:44.541 318 13154.08 720.83 57312.77 88888.00 2006-11-14 13:55:45.541 318 13154.60 720.58 57312.52 88888.00 2006-11-14 13:55:46.541 318 13154.34 721.45 57312.77 88888.00 2006-11-14 13:55:47.541 318 13154.60 722.07 57312.65 88888.00 2006-11-14 13:55:48.541 318 13154.34 721.08 57312.28 88888.00 2006-11-14 13:55:49.541 318 13154.60 721.32 57312.52 88888.00 2006-11-14 13:55:50.541 318 13154.47 721.82 57313.02 88888.00 2006-11-14 13:55:51.541 318 13154.73 721.45 57313.50 88888.00 2006-11-14 13:55:52.541 318 13154.99 721.20 57313.02 88888.00 2006-11-14 13:55:53.541 318 13155.25 720.95 57313.38 88888.00 2006-11-14 13:55:54.541 318 13154.47 721.82 57313.02 88888.00 2006-11-14 13:55:55.541 318 13154.86 721.57 57312.65 88888.00 2006-11-14 13:55:56.541 318 13154.60 721.70 57312.77 88888.00 2006-11-14 13:55:57.541 318 13154.21 721.94 57312.77 88888.00 2006-11-14 13:55:58.541 318 13154.73 721.45 57313.02 88888.00 2006-11-14 13:55:59.541 318 13155.12 721.94 57312.77 88888.00 2006-11-14 13:56:00.541 318 13154.73 721.57 57312.89 88888.00 2006-11-14 13:56:01.541 318 13155.25 721.70 57312.77 88888.00 2006-11-14 13:56:02.541 318 13154.47 721.32 57312.89 88888.00 2006-11-14 13:56:03.541 318 13155.51 721.45 57312.52 88888.00 2006-11-14 13:56:04.541 318 13154.47 721.82 57313.14 88888.00 2006-11-14 13:56:05.541 318 13154.21 721.94 57313.02 88888.00 2006-11-14 13:56:06.541 318 13155.12 721.32 57312.40 88888.00 2006-11-14 13:56:07.541 318 13155.12 721.45 57312.65 88888.00 2006-11-14 13:56:08.541 318 13154.08 721.70 57313.02 88888.00 2006-11-14 13:56:09.541 318 13155.51 721.20 57312.52 88888.00 2006-11-14 13:56:10.541 318 13154.60 721.70 57312.28 88888.00 2006-11-14 13:56:11.541 318 13154.73 721.70 57312.28 88888.00 2006-11-14 13:56:12.541 318 13155.12 721.45 57312.16 88888.00 2006-11-14 13:56:13.541 318 13154.08 721.20 57311.91 88888.00 2006-11-14 13:56:14.541 318 13154.73 721.08 57312.65 88888.00 2006-11-14 13:56:15.541 318 13154.34 721.70 57312.28 88888.00 2006-11-14 13:56:16.541 318 13154.73 720.71 57312.77 88888.00 2006-11-14 13:56:17.541 318 13154.60 721.08 57312.40 88888.00 2006-11-14 13:56:18.541 318 13154.86 721.82 57312.40 88888.00 2006-11-14 13:56:19.541 318 13154.99 721.32 57312.16 88888.00 2006-11-14 13:56:20.541 318 13153.82 721.32 57312.04 88888.00 2006-11-14 13:56:21.541 318 13153.95 720.95 57311.79 88888.00 2006-11-14 13:56:22.541 318 13154.34 721.57 57312.16 88888.00 2006-11-14 13:56:23.541 318 13154.21 721.20 57312.52 88888.00 2006-11-14 13:56:24.541 318 13153.82 720.95 57311.91 88888.00 2006-11-14 13:56:25.541 318 13154.21 720.95 57312.16 88888.00 2006-11-14 13:56:26.541 318 13154.60 720.95 57312.28 88888.00 2006-11-14 13:56:27.541 318 13154.34 720.95 57312.77 88888.00 2006-11-14 13:56:28.541 318 13154.60 721.32 57312.40 88888.00 2006-11-14 13:56:29.541 318 13154.21 720.71 57312.16 88888.00 2006-11-14 13:56:30.541 318 13154.47 721.57 57312.65 88888.00 2006-11-14 13:56:31.541 318 13154.60 721.20 57311.91 88888.00 2006-11-14 13:56:32.541 318 13154.08 720.95 57312.04 88888.00 2006-11-14 13:56:33.541 318 13154.47 720.95 57311.91 88888.00 2006-11-14 13:56:34.541 318 13153.69 721.57 57312.04 88888.00 2006-11-14 13:56:35.541 318 13154.60 720.83 57312.16 88888.00 2006-11-14 13:56:36.541 318 13154.47 721.32 57312.04 88888.00 2006-11-14 13:56:37.540 318 13153.69 721.70 57312.04 88888.00 2006-11-14 13:56:38.540 318 13154.21 720.95 57312.52 88888.00 2006-11-14 13:56:39.540 318 13154.60 721.45 57311.67 88888.00 2006-11-14 13:56:40.540 318 13154.08 721.70 57312.77 88888.00 2006-11-14 13:56:41.540 318 13153.69 721.82 57312.65 88888.00 2006-11-14 13:56:42.540 318 13154.34 721.57 57311.79 88888.00 2006-11-14 13:56:43.540 318 13153.82 721.45 57312.40 88888.00 2006-11-14 13:56:44.540 318 13154.60 721.57 57312.04 88888.00 2006-11-14 13:56:45.540 318 13154.34 721.82 57312.28 88888.00 2006-11-14 13:56:46.540 318 13153.56 721.57 57312.65 88888.00 2006-11-14 13:56:47.540 318 13153.95 721.45 57311.67 88888.00 2006-11-14 13:56:48.540 318 13153.30 721.94 57312.16 88888.00 2006-11-14 13:56:49.540 318 13154.34 721.08 57311.79 88888.00 2006-11-14 13:56:50.540 318 13153.82 720.95 57311.91 88888.00 2006-11-14 13:56:51.540 318 13153.69 721.57 57311.79 88888.00 2006-11-14 13:56:52.540 318 13153.95 720.83 57312.40 88888.00 2006-11-14 13:56:53.540 318 13153.56 721.45 57312.52 88888.00 2006-11-14 13:56:54.540 318 13153.43 720.83 57312.40 88888.00 2006-11-14 13:56:55.540 318 13153.82 721.82 57312.16 88888.00 2006-11-14 13:56:56.540 318 13153.43 721.45 57311.91 88888.00 2006-11-14 13:56:57.540 318 13153.56 722.44 57311.67 88888.00 2006-11-14 13:56:58.540 318 13153.69 721.45 57311.79 88888.00 2006-11-14 13:56:59.540 318 13153.43 721.20 57311.91 88888.00 2006-11-14 13:57:00.540 318 13154.08 721.32 57312.04 88888.00 2006-11-14 13:57:01.540 318 13153.69 721.45 57312.28 88888.00 2006-11-14 13:57:02.540 318 13154.73 720.95 57312.04 88888.00 2006-11-14 13:57:03.540 318 13153.95 720.95 57311.79 88888.00 2006-11-14 13:57:04.540 318 13153.69 721.32 57311.55 88888.00 2006-11-14 13:57:05.540 318 13154.21 722.19 57311.79 88888.00 2006-11-14 13:57:06.540 318 13154.47 721.08 57312.04 88888.00 2006-11-14 13:57:07.540 318 13153.43 721.82 57312.40 88888.00 2006-11-14 13:57:08.540 318 13153.69 721.70 57312.16 88888.00 2006-11-14 13:57:09.540 318 13154.60 722.07 57312.28 88888.00 2006-11-14 13:57:10.540 318 13154.34 721.82 57312.65 88888.00 2006-11-14 13:57:11.540 318 13154.47 721.45 57311.30 88888.00 2006-11-14 13:57:12.540 318 13153.69 721.94 57312.04 88888.00 2006-11-14 13:57:13.540 318 13154.21 721.82 57312.04 88888.00 2006-11-14 13:57:14.540 318 13154.21 721.70 57312.16 88888.00 2006-11-14 13:57:15.540 318 13154.21 722.07 57312.04 88888.00 2006-11-14 13:57:16.540 318 13153.69 721.70 57312.04 88888.00 2006-11-14 13:57:17.540 318 13154.21 722.19 57311.43 88888.00 2006-11-14 13:57:18.540 318 13154.08 721.70 57312.28 88888.00 2006-11-14 13:57:19.540 318 13153.95 721.82 57311.91 88888.00 2006-11-14 13:57:20.540 318 13154.60 721.94 57312.04 88888.00 2006-11-14 13:57:21.540 318 13153.95 721.94 57311.91 88888.00 2006-11-14 13:57:22.540 318 13154.86 721.82 57312.28 88888.00 2006-11-14 13:57:23.540 318 13153.82 721.45 57311.79 88888.00 2006-11-14 13:57:24.540 318 13154.08 721.32 57312.16 88888.00 2006-11-14 13:57:25.540 318 13153.95 721.08 57312.04 88888.00 2006-11-14 13:57:26.540 318 13154.08 721.32 57312.04 88888.00 2006-11-14 13:57:27.540 318 13154.08 721.82 57311.79 88888.00 2006-11-14 13:57:28.540 318 13153.95 721.82 57312.16 88888.00 2006-11-14 13:57:29.540 318 13154.08 721.70 57311.67 88888.00 2006-11-14 13:57:30.540 318 13153.95 721.57 57311.91 88888.00 2006-11-14 13:57:31.540 318 13153.56 721.82 57312.28 88888.00 2006-11-14 13:57:32.540 318 13153.56 720.46 57312.52 88888.00 2006-11-14 13:57:33.540 318 13154.08 721.82 57311.79 88888.00 2006-11-14 13:57:34.540 318 13154.08 722.07 57311.79 88888.00 2006-11-14 13:57:35.540 318 13153.95 721.20 57311.43 88888.00 2006-11-14 13:57:36.540 318 13153.82 721.82 57312.04 88888.00 2006-11-14 13:57:37.540 318 13154.21 720.95 57312.28 88888.00 2006-11-14 13:57:38.540 318 13154.47 721.70 57312.16 88888.00 2006-11-14 13:57:39.540 318 13153.69 722.07 57312.04 88888.00 2006-11-14 13:57:40.540 318 13153.95 721.94 57311.79 88888.00 2006-11-14 13:57:41.540 318 13153.69 721.70 57311.79 88888.00 2006-11-14 13:57:42.540 318 13154.08 721.70 57312.77 88888.00 2006-11-14 13:57:43.540 318 13154.34 721.57 57311.91 88888.00 2006-11-14 13:57:44.540 318 13154.08 721.82 57311.79 88888.00 2006-11-14 13:57:45.540 318 13153.95 721.70 57312.04 88888.00 2006-11-14 13:57:46.540 318 13154.08 721.82 57312.28 88888.00 2006-11-14 13:57:47.540 318 13153.43 721.70 57312.40 88888.00 2006-11-14 13:57:48.540 318 13153.56 721.94 57311.55 88888.00 2006-11-14 13:57:49.540 318 13153.04 721.94 57312.28 88888.00 2006-11-14 13:57:50.540 318 13153.56 721.57 57311.55 88888.00 2006-11-14 13:57:51.540 318 13153.69 722.07 57311.91 88888.00 2006-11-14 13:57:52.540 318 13154.08 721.57 57311.91 88888.00 2006-11-14 13:57:53.540 318 13154.34 721.45 57311.67 88888.00 2006-11-14 13:57:54.540 318 13153.04 722.07 57311.91 88888.00 2006-11-14 13:57:55.540 318 13153.56 722.56 57312.04 88888.00 2006-11-14 13:57:56.540 318 13153.95 722.32 57312.04 88888.00 2006-11-14 13:57:57.540 318 13153.95 722.19 57312.28 88888.00 2006-11-14 13:57:58.540 318 13154.08 722.32 57312.40 88888.00 2006-11-14 13:57:59.540 318 13153.30 722.32 57312.40 88888.00 2006-11-14 13:58:00.540 318 13153.30 721.82 57312.89 88888.00 2006-11-14 13:58:01.540 318 13153.56 722.44 57312.52 88888.00 2006-11-14 13:58:02.540 318 13153.17 721.70 57312.16 88888.00 2006-11-14 13:58:03.540 318 13153.43 722.44 57312.16 88888.00 2006-11-14 13:58:04.540 318 13153.56 722.56 57312.28 88888.00 2006-11-14 13:58:05.540 318 13153.04 722.07 57312.28 88888.00 2006-11-14 13:58:06.540 318 13153.56 722.32 57311.91 88888.00 2006-11-14 13:58:07.540 318 13152.78 722.19 57312.16 88888.00 2006-11-14 13:58:08.540 318 13153.04 722.32 57312.40 88888.00 2006-11-14 13:58:09.540 318 13153.69 722.07 57312.04 88888.00 2006-11-14 13:58:10.540 318 13152.91 722.32 57311.91 88888.00 2006-11-14 13:58:11.540 318 13153.17 722.81 57312.40 88888.00 2006-11-14 13:58:12.540 318 13153.69 722.56 57311.91 88888.00 2006-11-14 13:58:13.540 318 13153.30 722.56 57312.04 88888.00 2006-11-14 13:58:14.540 318 13153.04 722.19 57312.40 88888.00 2006-11-14 13:58:15.540 318 13154.08 721.82 57312.28 88888.00 2006-11-14 13:58:16.540 318 13153.82 722.19 57312.65 88888.00 2006-11-14 13:58:17.540 318 13153.56 722.44 57312.52 88888.00 2006-11-14 13:58:18.540 318 13153.82 722.69 57312.77 88888.00 2006-11-14 13:58:19.540 318 13153.56 722.19 57311.79 88888.00 2006-11-14 13:58:20.540 318 13153.04 722.19 57312.40 88888.00 2006-11-14 13:58:21.540 318 13153.95 721.82 57312.04 88888.00 2006-11-14 13:58:22.540 318 13153.17 722.07 57311.55 88888.00 2006-11-14 13:58:23.540 318 13154.08 721.70 57312.89 88888.00 2006-11-14 13:58:24.540 318 13153.69 722.69 57312.28 88888.00 2006-11-14 13:58:25.540 318 13153.17 721.94 57311.91 88888.00 2006-11-14 13:58:26.540 318 13153.43 721.70 57312.89 88888.00 2006-11-14 13:58:27.540 318 13153.30 721.82 57311.67 88888.00 2006-11-14 13:58:28.540 318 13153.95 722.93 57312.16 88888.00 2006-11-14 13:58:29.540 318 13153.82 722.44 57311.91 88888.00 2006-11-14 13:58:30.540 318 13153.56 721.94 57312.16 88888.00 2006-11-14 13:58:31.540 318 13154.08 721.82 57311.91 88888.00 2006-11-14 13:58:32.540 318 13154.60 721.45 57312.28 88888.00 2006-11-14 13:58:33.540 318 13153.30 721.57 57313.02 88888.00 2006-11-14 13:58:34.540 318 13153.95 720.83 57312.04 88888.00 2006-11-14 13:58:35.540 318 13153.82 721.45 57312.52 88888.00 2006-11-14 13:58:36.540 318 13153.69 721.08 57311.91 88888.00 2006-11-14 13:58:37.540 318 13153.82 722.07 57312.40 88888.00 2006-11-14 13:58:38.540 318 13154.73 721.94 57312.04 88888.00 2006-11-14 13:58:39.540 318 13153.43 722.07 57311.79 88888.00 2006-11-14 13:58:40.540 318 13153.82 721.70 57312.04 88888.00 2006-11-14 13:58:41.540 318 13153.82 721.94 57312.65 88888.00 2006-11-14 13:58:42.540 318 13154.08 721.70 57311.79 88888.00 2006-11-14 13:58:43.540 318 13153.43 722.07 57312.40 88888.00 2006-11-14 13:58:44.540 318 13153.17 721.70 57312.40 88888.00 2006-11-14 13:58:45.540 318 13154.08 722.19 57312.04 88888.00 2006-11-14 13:58:46.540 318 13153.95 721.94 57311.91 88888.00 2006-11-14 13:58:47.540 318 13153.69 721.94 57312.16 88888.00 2006-11-14 13:58:48.540 318 13153.30 721.57 57312.40 88888.00 2006-11-14 13:58:49.540 318 13153.69 721.08 57312.40 88888.00 2006-11-14 13:58:50.540 318 13154.47 722.07 57311.91 88888.00 2006-11-14 13:58:51.540 318 13153.17 721.45 57311.43 88888.00 2006-11-14 13:58:52.540 318 13153.56 721.94 57311.79 88888.00 2006-11-14 13:58:53.540 318 13153.82 721.57 57311.67 88888.00 2006-11-14 13:58:54.540 318 13153.56 721.57 57311.55 88888.00 2006-11-14 13:58:55.540 318 13153.82 721.70 57312.40 88888.00 2006-11-14 13:58:56.540 318 13153.69 721.57 57312.04 88888.00 2006-11-14 13:58:57.540 318 13153.30 721.82 57311.91 88888.00 2006-11-14 13:58:58.540 318 13153.56 722.32 57312.28 88888.00 2006-11-14 13:58:59.540 318 13153.17 721.82 57312.16 88888.00 2006-11-14 13:59:00.540 318 13153.17 721.82 57312.52 88888.00 2006-11-14 13:59:01.540 318 13153.69 721.45 57312.28 88888.00 2006-11-14 13:59:02.540 318 13152.39 722.32 57312.04 88888.00 2006-11-14 13:59:03.540 318 13153.17 722.07 57312.28 88888.00 2006-11-14 13:59:04.540 318 13152.52 721.94 57311.91 88888.00 2006-11-14 13:59:05.540 318 13153.17 722.19 57311.91 88888.00 2006-11-14 13:59:06.540 318 13153.04 722.32 57311.67 88888.00 2006-11-14 13:59:07.540 318 13152.78 721.94 57311.91 88888.00 2006-11-14 13:59:08.540 318 13153.04 721.82 57311.55 88888.00 2006-11-14 13:59:09.540 318 13152.78 721.70 57311.43 88888.00 2006-11-14 13:59:10.540 318 13152.91 721.45 57312.16 88888.00 2006-11-14 13:59:11.540 318 13152.65 722.07 57312.52 88888.00 2006-11-14 13:59:12.540 318 13153.04 721.94 57311.06 88888.00 2006-11-14 13:59:13.540 318 13153.30 721.57 57312.40 88888.00 2006-11-14 13:59:14.540 318 13153.17 721.82 57311.79 88888.00 2006-11-14 13:59:15.540 318 13153.04 721.94 57311.91 88888.00 2006-11-14 13:59:16.540 318 13153.04 722.32 57311.55 88888.00 2006-11-14 13:59:17.540 318 13153.17 721.94 57311.67 88888.00 2006-11-14 13:59:18.540 318 13152.52 722.07 57312.40 88888.00 2006-11-14 13:59:19.540 318 13152.91 722.44 57311.79 88888.00 2006-11-14 13:59:20.540 318 13153.04 722.56 57312.16 88888.00 2006-11-14 13:59:21.540 318 13153.17 722.32 57312.16 88888.00 2006-11-14 13:59:22.540 318 13153.17 722.32 57311.91 88888.00 2006-11-14 13:59:23.540 318 13153.17 722.07 57312.28 88888.00 2006-11-14 13:59:24.540 318 13153.17 721.70 57312.16 88888.00 2006-11-14 13:59:25.540 318 13152.91 722.44 57312.04 88888.00 2006-11-14 13:59:26.540 318 13152.91 722.19 57312.52 88888.00 2006-11-14 13:59:27.540 318 13153.04 722.19 57312.65 88888.00 2006-11-14 13:59:28.540 318 13153.04 722.44 57311.67 88888.00 2006-11-14 13:59:29.540 318 13153.69 722.32 57311.79 88888.00 2006-11-14 13:59:30.540 318 13153.04 721.70 57311.91 88888.00 2006-11-14 13:59:31.540 318 13153.82 722.19 57311.91 88888.00 2006-11-14 13:59:32.540 318 13154.21 721.57 57312.65 88888.00 2006-11-14 13:59:33.540 318 13153.56 722.69 57311.91 88888.00 2006-11-14 13:59:34.540 318 13153.04 722.44 57312.16 88888.00 2006-11-14 13:59:35.540 318 13153.56 722.07 57311.67 88888.00 2006-11-14 13:59:36.540 318 13153.17 722.07 57312.16 88888.00 2006-11-14 13:59:37.540 318 13153.43 722.07 57312.04 88888.00 2006-11-14 13:59:38.540 318 13153.17 721.82 57312.40 88888.00 2006-11-14 13:59:39.540 318 13153.17 722.81 57312.40 88888.00 2006-11-14 13:59:40.540 318 13153.30 721.82 57312.04 88888.00 2006-11-14 13:59:41.540 318 13153.69 721.94 57311.79 88888.00 2006-11-14 13:59:42.540 318 13152.65 722.07 57312.28 88888.00 2006-11-14 13:59:43.540 318 13153.43 722.44 57312.52 88888.00 2006-11-14 13:59:44.540 318 13153.56 721.70 57312.16 88888.00 2006-11-14 13:59:45.540 318 13153.04 722.32 57311.67 88888.00 2006-11-14 13:59:46.540 318 13152.65 722.07 57312.28 88888.00 2006-11-14 13:59:47.540 318 13153.17 721.94 57311.43 88888.00 2006-11-14 13:59:48.540 318 13153.17 722.69 57311.91 88888.00 2006-11-14 13:59:49.540 318 13153.30 722.07 57311.55 88888.00 2006-11-14 13:59:50.540 318 13153.04 721.94 57311.67 88888.00 2006-11-14 13:59:51.540 318 13153.56 723.06 57311.79 88888.00 2006-11-14 13:59:52.540 318 13154.08 722.07 57312.16 88888.00 2006-11-14 13:59:53.540 318 13153.04 722.19 57312.04 88888.00 2006-11-14 13:59:54.540 318 13153.17 722.07 57311.79 88888.00 2006-11-14 13:59:55.540 318 13153.43 721.94 57311.43 88888.00 2006-11-14 14:00:00.540 318 13152.65 722.07 57312.40 88888.00 2006-11-14 14:00:01.540 318 13153.43 722.44 57311.43 88888.00 2006-11-14 14:00:02.540 318 13153.43 722.44 57312.16 88888.00 2006-11-14 14:00:03.540 318 13152.78 721.82 57311.79 88888.00 2006-11-14 14:00:04.540 318 13153.17 722.69 57311.55 88888.00 2006-11-14 14:00:05.540 318 13153.69 722.81 57311.91 88888.00 2006-11-14 14:00:06.540 318 13153.56 722.44 57312.04 88888.00 2006-11-14 14:00:07.540 318 13153.43 722.32 57311.79 88888.00 2006-11-14 14:00:08.540 318 13153.43 722.07 57311.67 88888.00 2006-11-14 14:00:09.540 318 13153.95 721.70 57312.04 88888.00 2006-11-14 14:00:10.540 318 13152.65 722.19 57311.43 88888.00 2006-11-14 14:00:11.540 318 13153.17 721.82 57311.79 88888.00 2006-11-14 14:00:12.540 318 13153.56 722.69 57311.91 88888.00 2006-11-14 14:00:13.540 318 13153.04 721.94 57312.40 88888.00 2006-11-14 14:00:14.540 318 13152.78 721.94 57311.55 88888.00 2006-11-14 14:00:15.540 318 13153.69 722.19 57312.16 88888.00 2006-11-14 14:00:16.540 318 13153.82 722.44 57312.16 88888.00 2006-11-14 14:00:17.540 318 13153.17 721.94 57312.28 88888.00 2006-11-14 14:00:18.540 318 13153.69 722.32 57312.16 88888.00 2006-11-14 14:00:19.540 318 13153.82 721.94 57312.28 88888.00 2006-11-14 14:00:20.540 318 13154.08 722.69 57312.77 88888.00 2006-11-14 14:00:21.540 318 13154.08 722.32 57312.52 88888.00 2006-11-14 14:00:22.540 318 13153.69 722.32 57311.67 88888.00 2006-11-14 14:00:23.540 318 13152.78 722.69 57313.02 88888.00 2006-11-14 14:00:24.540 318 13153.95 722.56 57312.28 88888.00 2006-11-14 14:00:25.540 318 13153.82 721.70 57312.65 88888.00 2006-11-14 14:00:26.540 318 13153.95 722.32 57312.16 88888.00 2006-11-14 14:00:27.540 318 13153.43 721.57 57311.79 88888.00 2006-11-14 14:00:28.540 318 13153.17 721.57 57311.67 88888.00 2006-11-14 14:00:29.540 318 13153.82 722.19 57312.52 88888.00 2006-11-14 14:00:30.540 318 13153.04 722.32 57312.77 88888.00 2006-11-14 14:00:31.540 318 13153.95 723.18 57312.28 88888.00 2006-11-14 14:00:32.540 318 13153.43 722.93 57312.28 88888.00 2006-11-14 14:00:33.540 318 13153.95 722.07 57312.16 88888.00 2006-11-14 14:00:34.540 318 13153.43 721.82 57312.28 88888.00 2006-11-14 14:00:35.540 318 13153.43 721.57 57312.52 88888.00 2006-11-14 14:00:36.540 318 13153.82 721.70 57312.65 88888.00 2006-11-14 14:00:37.540 318 13153.17 722.07 57312.04 88888.00 2006-11-14 14:00:38.540 318 13153.56 722.56 57312.40 88888.00 2006-11-14 14:00:39.540 318 13153.43 722.07 57312.28 88888.00 2006-11-14 14:00:40.540 318 13152.52 722.44 57311.55 88888.00 2006-11-14 14:00:41.540 318 13153.43 721.45 57312.52 88888.00 2006-11-14 14:00:42.540 318 13152.65 721.82 57312.40 88888.00 2006-11-14 14:00:43.540 318 13152.26 721.94 57312.65 88888.00 2006-11-14 14:00:44.540 318 13153.17 722.19 57312.40 88888.00 2006-11-14 14:00:45.540 318 13153.17 721.70 57311.79 88888.00 2006-11-14 14:00:46.540 318 13153.17 722.44 57312.16 88888.00 2006-11-14 14:00:47.540 318 13152.65 721.57 57311.91 88888.00 2006-11-14 14:00:48.540 318 13153.56 722.07 57311.55 88888.00 2006-11-14 14:00:49.540 318 13153.56 721.57 57311.67 88888.00 2006-11-14 14:00:50.540 318 13153.82 721.20 57312.16 88888.00 2006-11-14 14:00:51.540 318 13153.56 722.07 57312.52 88888.00 2006-11-14 14:00:52.540 318 13152.78 722.44 57311.91 88888.00 2006-11-14 14:00:53.540 318 13153.69 721.32 57312.16 88888.00 2006-11-14 14:00:54.540 318 13153.43 721.82 57312.40 88888.00 2006-11-14 14:00:55.540 318 13153.30 721.45 57312.52 88888.00 2006-11-14 14:00:56.540 318 13152.65 722.19 57312.40 88888.00 2006-11-14 14:00:57.540 318 13153.69 721.70 57312.28 88888.00 2006-11-14 14:00:58.540 318 13153.95 721.45 57312.52 88888.00 2006-11-14 14:00:59.540 318 13154.47 721.45 57311.79 88888.00 2006-11-14 14:01:00.540 318 13153.95 721.57 57312.89 88888.00 2006-11-14 14:01:01.540 318 13153.82 721.57 57312.77 88888.00 2006-11-14 14:01:02.540 318 13153.69 722.19 57312.28 88888.00 2006-11-14 14:01:03.540 318 13153.69 721.45 57312.40 88888.00 2006-11-14 14:01:04.540 318 13153.82 721.57 57312.65 88888.00 2006-11-14 14:01:05.540 318 13153.69 721.70 57312.40 88888.00 2006-11-14 14:01:06.540 318 13154.60 722.32 57312.28 88888.00 2006-11-14 14:01:07.540 318 13153.43 721.70 57312.77 88888.00 2006-11-14 14:01:08.540 318 13154.08 721.57 57312.04 88888.00 2006-11-14 14:01:09.540 318 13153.56 722.07 57312.65 88888.00 2006-11-14 14:01:10.540 318 13153.82 722.07 57312.77 88888.00 2006-11-14 14:01:11.540 318 13154.21 722.19 57312.28 88888.00 2006-11-14 14:01:12.540 318 13153.69 722.93 57312.65 88888.00 2006-11-14 14:01:13.540 318 13154.34 722.56 57313.02 88888.00 2006-11-14 14:01:14.540 318 13153.69 721.70 57313.02 88888.00 2006-11-14 14:01:15.540 318 13153.56 722.56 57312.65 88888.00 2006-11-14 14:01:16.540 318 13153.30 722.69 57313.14 88888.00 2006-11-14 14:01:17.540 318 13153.82 722.19 57311.91 88888.00 2006-11-14 14:01:18.540 318 13153.82 722.32 57312.40 88888.00 2006-11-14 14:01:19.540 318 13153.43 722.19 57312.77 88888.00 2006-11-14 14:01:20.540 318 13153.30 722.69 57312.28 88888.00 2006-11-14 14:01:21.540 318 13154.21 721.94 57313.14 88888.00 2006-11-14 14:01:22.540 318 13153.82 722.44 57311.79 88888.00 2006-11-14 14:01:23.540 318 13153.56 722.19 57312.77 88888.00 2006-11-14 14:01:24.540 318 13153.69 722.32 57312.28 88888.00 2006-11-14 14:01:25.540 318 13154.21 722.32 57313.02 88888.00 2006-11-14 14:01:26.540 318 13153.95 721.82 57312.16 88888.00 2006-11-14 14:01:27.540 318 13153.82 722.44 57312.52 88888.00 2006-11-14 14:01:28.540 318 13153.69 722.07 57312.40 88888.00 2006-11-14 14:01:29.540 318 13153.69 722.19 57312.65 88888.00 2006-11-14 14:01:30.540 318 13154.08 721.82 57312.89 88888.00 2006-11-14 14:01:31.540 318 13153.17 721.82 57313.26 88888.00 2006-11-14 14:01:32.540 318 13153.69 722.19 57312.52 88888.00 2006-11-14 14:01:33.540 318 13153.95 721.70 57313.02 88888.00 2006-11-14 14:01:34.540 318 13153.69 721.70 57312.40 88888.00 2006-11-14 14:01:35.540 318 13153.82 721.82 57312.52 88888.00 2006-11-14 14:01:36.540 318 13153.82 722.44 57312.77 88888.00 2006-11-14 14:01:37.540 318 13153.69 722.07 57312.65 88888.00 2006-11-14 14:01:38.540 318 13153.82 722.07 57312.89 88888.00 2006-11-14 14:01:39.540 318 13154.08 721.57 57312.89 88888.00 2006-11-14 14:01:40.540 318 13154.21 721.82 57312.89 88888.00 2006-11-14 14:01:41.540 318 13154.21 721.82 57313.14 88888.00 2006-11-14 14:01:42.540 318 13153.69 721.45 57312.40 88888.00 2006-11-14 14:01:43.540 318 13154.73 721.32 57312.04 88888.00 2006-11-14 14:01:44.540 318 13154.21 721.70 57313.02 88888.00 2006-11-14 14:01:45.540 318 13153.82 721.94 57313.38 88888.00 2006-11-14 14:01:46.540 318 13154.08 721.08 57312.65 88888.00 2006-11-14 14:01:47.540 318 13154.21 721.57 57312.65 88888.00 2006-11-14 14:01:48.540 318 13154.08 722.19 57312.40 88888.00 2006-11-14 14:01:49.540 318 13153.56 721.94 57312.77 88888.00 2006-11-14 14:01:50.540 318 13154.21 721.32 57312.16 88888.00 2006-11-14 14:01:51.540 318 13153.69 721.57 57312.89 88888.00 2006-11-14 14:01:52.540 318 13154.08 722.69 57312.52 88888.00 2006-11-14 14:01:53.540 318 13153.43 721.94 57313.38 88888.00 2006-11-14 14:01:54.540 318 13153.69 720.83 57312.77 88888.00 2006-11-14 14:01:55.540 318 13153.95 722.07 57312.89 88888.00 2006-11-14 14:01:56.540 318 13154.21 721.94 57312.52 88888.00 2006-11-14 14:01:57.540 318 13154.73 722.56 57312.52 88888.00 2006-11-14 14:01:58.540 318 13153.82 722.56 57312.40 88888.00 2006-11-14 14:01:59.540 318 13153.43 721.45 57312.65 88888.00 2006-11-14 14:02:00.540 318 13153.82 722.32 57313.14 88888.00 2006-11-14 14:02:01.540 318 13154.08 722.44 57313.14 88888.00 2006-11-14 14:02:02.540 318 13153.69 722.07 57312.40 88888.00 2006-11-14 14:02:03.540 318 13153.69 722.07 57312.16 88888.00 2006-11-14 14:02:04.540 318 13154.47 722.44 57312.52 88888.00 2006-11-14 14:02:05.540 318 13153.69 722.19 57312.65 88888.00 2006-11-14 14:02:06.540 318 13154.08 721.94 57312.89 88888.00 2006-11-14 14:02:07.540 318 13153.30 722.19 57312.65 88888.00 2006-11-14 14:02:08.540 318 13154.34 722.07 57312.77 88888.00 2006-11-14 14:02:09.540 318 13153.82 722.32 57312.89 88888.00 2006-11-14 14:02:10.540 318 13154.08 721.94 57312.40 88888.00 2006-11-14 14:02:11.540 318 13153.82 721.82 57312.89 88888.00 2006-11-14 14:02:12.540 318 13153.69 722.07 57312.40 88888.00 2006-11-14 14:02:13.540 318 13153.43 721.20 57311.91 88888.00 2006-11-14 14:02:14.540 318 13153.69 721.82 57312.77 88888.00 2006-11-14 14:02:15.540 318 13153.43 721.57 57313.02 88888.00 2006-11-14 14:02:16.540 318 13153.30 722.44 57312.77 88888.00 2006-11-14 14:02:17.540 318 13153.69 722.19 57312.16 88888.00 2006-11-14 14:02:18.540 318 13153.69 721.82 57312.16 88888.00 2006-11-14 14:02:19.540 318 13154.21 722.44 57312.77 88888.00 2006-11-14 14:02:20.540 318 13153.56 721.94 57312.16 88888.00 2006-11-14 14:02:21.540 318 13153.69 720.95 57312.40 88888.00 2006-11-14 14:02:22.540 318 13154.08 721.70 57312.65 88888.00 2006-11-14 14:02:23.540 318 13153.56 721.45 57312.77 88888.00 2006-11-14 14:02:24.540 318 13153.95 721.70 57312.89 88888.00 2006-11-14 14:02:25.540 318 13154.08 721.94 57313.14 88888.00 2006-11-14 14:02:26.540 318 13154.47 722.32 57312.40 88888.00 2006-11-14 14:02:27.540 318 13154.34 721.70 57312.77 88888.00 2006-11-14 14:02:28.540 318 13154.47 721.45 57312.40 88888.00 2006-11-14 14:02:29.540 318 13153.95 721.94 57312.65 88888.00 2006-11-14 14:02:30.540 318 13153.56 722.32 57313.14 88888.00 2006-11-14 14:02:31.540 318 13153.82 722.19 57313.75 88888.00 2006-11-14 14:02:32.540 318 13154.60 722.56 57312.77 88888.00 2006-11-14 14:02:33.540 318 13153.95 722.32 57312.65 88888.00 2006-11-14 14:02:34.540 318 13154.73 721.70 57313.14 88888.00 2006-11-14 14:02:35.540 318 13154.08 722.07 57313.14 88888.00 2006-11-14 14:02:36.540 318 13154.08 721.45 57313.02 88888.00 2006-11-14 14:02:37.540 318 13154.99 721.94 57313.14 88888.00 2006-11-14 14:02:38.540 318 13153.95 721.70 57312.89 88888.00 2006-11-14 14:02:39.540 318 13154.21 722.44 57313.26 88888.00 2006-11-14 14:02:40.540 318 13154.08 721.70 57313.50 88888.00 2006-11-14 14:02:41.540 318 13153.69 721.94 57313.14 88888.00 2006-11-14 14:02:42.540 318 13153.95 721.45 57313.14 88888.00 2006-11-14 14:02:43.540 318 13153.69 721.94 57312.89 88888.00 2006-11-14 14:02:44.540 318 13154.34 721.20 57312.89 88888.00 2006-11-14 14:02:45.540 318 13153.95 721.82 57313.26 88888.00 2006-11-14 14:02:46.540 318 13154.60 722.07 57313.02 88888.00 2006-11-14 14:02:47.540 318 13153.95 722.19 57313.50 88888.00 2006-11-14 14:02:48.540 318 13153.82 722.32 57313.26 88888.00 2006-11-14 14:02:49.540 318 13154.21 721.82 57313.02 88888.00 2006-11-14 14:02:50.540 318 13154.08 721.94 57313.02 88888.00 2006-11-14 14:02:51.540 318 13153.69 722.56 57313.02 88888.00 2006-11-14 14:02:52.540 318 13153.43 721.82 57313.14 88888.00 2006-11-14 14:02:53.540 318 13153.95 721.82 57313.38 88888.00 2006-11-14 14:02:54.540 318 13153.56 722.32 57313.26 88888.00 2006-11-14 14:02:55.540 318 13154.21 721.45 57313.02 88888.00 2006-11-14 14:02:56.540 318 13153.56 722.44 57313.02 88888.00 2006-11-14 14:02:57.540 318 13153.82 722.44 57312.89 88888.00 2006-11-14 14:02:58.540 318 13153.82 722.19 57312.89 88888.00 2006-11-14 14:02:59.540 318 13153.17 722.07 57312.52 88888.00 2006-11-14 14:03:00.540 318 13153.43 721.57 57313.14 88888.00 2006-11-14 14:03:01.540 318 13153.82 722.32 57313.26 88888.00 2006-11-14 14:03:02.540 318 13153.82 721.70 57313.02 88888.00 2006-11-14 14:03:03.540 318 13154.08 722.19 57313.14 88888.00 2006-11-14 14:03:04.540 318 13154.60 722.56 57312.77 88888.00 2006-11-14 14:03:05.540 318 13154.99 722.32 57312.65 88888.00 2006-11-14 14:03:06.540 318 13153.95 722.32 57313.14 88888.00 2006-11-14 14:03:07.540 318 13153.82 721.94 57313.14 88888.00 2006-11-14 14:03:08.540 318 13153.82 722.07 57313.02 88888.00 2006-11-14 14:03:09.540 318 13154.60 722.19 57313.26 88888.00 2006-11-14 14:03:10.540 318 13153.82 722.69 57312.40 88888.00 2006-11-14 14:03:11.540 318 13153.43 722.07 57312.65 88888.00 2006-11-14 14:03:12.540 318 13154.08 721.57 57312.65 88888.00 2006-11-14 14:03:13.540 318 13154.08 721.70 57312.65 88888.00 2006-11-14 14:03:14.540 318 13153.69 721.94 57312.77 88888.00 2006-11-14 14:03:15.540 318 13153.43 721.94 57313.50 88888.00 2006-11-14 14:03:16.540 318 13153.95 722.32 57312.77 88888.00 2006-11-14 14:03:17.540 318 13153.69 721.57 57313.26 88888.00 2006-11-14 14:03:18.540 318 13153.82 721.08 57313.62 88888.00 2006-11-14 14:03:19.540 318 13153.95 721.45 57312.65 88888.00 2006-11-14 14:03:20.540 318 13153.95 721.70 57312.89 88888.00 2006-11-14 14:03:21.540 318 13153.95 721.82 57313.02 88888.00 2006-11-14 14:03:22.540 318 13153.82 721.82 57313.14 88888.00 2006-11-14 14:03:23.540 318 13154.08 721.57 57313.38 88888.00 2006-11-14 14:03:24.540 318 13153.95 722.19 57312.77 88888.00 2006-11-14 14:03:25.540 318 13153.82 722.07 57313.75 88888.00 2006-11-14 14:03:26.540 318 13154.34 721.94 57313.38 88888.00 2006-11-14 14:03:27.540 318 13153.43 721.94 57312.77 88888.00 2006-11-14 14:03:28.540 318 13153.56 721.32 57313.26 88888.00 2006-11-14 14:03:29.540 318 13154.08 721.70 57312.89 88888.00 2006-11-14 14:03:30.540 318 13154.47 721.32 57312.77 88888.00 2006-11-14 14:03:31.540 318 13153.30 721.32 57313.26 88888.00 2006-11-14 14:03:32.540 318 13153.95 721.57 57313.26 88888.00 2006-11-14 14:03:33.540 318 13154.21 721.20 57313.75 88888.00 2006-11-14 14:03:34.540 318 13153.69 722.07 57312.89 88888.00 2006-11-14 14:03:35.540 318 13154.21 721.94 57312.89 88888.00 2006-11-14 14:03:36.540 318 13154.34 720.95 57313.02 88888.00 2006-11-14 14:03:37.540 318 13153.17 722.32 57313.75 88888.00 2006-11-14 14:03:38.540 318 13153.56 721.20 57313.02 88888.00 2006-11-14 14:03:39.540 318 13152.91 721.32 57313.14 88888.00 2006-11-14 14:03:40.540 318 13154.60 721.45 57313.14 88888.00 2006-11-14 14:03:41.540 318 13153.30 721.20 57313.14 88888.00 2006-11-14 14:03:42.540 318 13153.17 721.45 57313.14 88888.00 2006-11-14 14:03:43.540 318 13153.43 722.07 57312.65 88888.00 2006-11-14 14:03:44.540 318 13153.69 721.20 57313.14 88888.00 2006-11-14 14:03:45.540 318 13153.30 721.70 57313.02 88888.00 2006-11-14 14:03:46.540 318 13153.17 721.45 57313.26 88888.00 2006-11-14 14:03:47.540 318 13153.56 721.32 57312.28 88888.00 2006-11-14 14:03:48.540 318 13154.08 721.32 57312.65 88888.00 2006-11-14 14:03:49.540 318 13152.52 721.32 57313.38 88888.00 2006-11-14 14:03:50.540 318 13153.30 721.94 57313.14 88888.00 2006-11-14 14:03:51.540 318 13153.04 721.70 57312.52 88888.00 2006-11-14 14:03:52.540 318 13153.69 721.82 57313.02 88888.00 2006-11-14 14:03:53.540 318 13153.30 721.57 57312.89 88888.00 2006-11-14 14:03:54.540 318 13153.69 721.57 57313.38 88888.00 2006-11-14 14:03:55.540 318 13153.69 721.70 57313.02 88888.00 2006-11-14 14:03:56.540 318 13153.69 721.20 57313.26 88888.00 2006-11-14 14:03:57.540 318 13153.04 721.45 57313.26 88888.00 2006-11-14 14:03:58.540 318 13154.21 721.20 57313.26 88888.00 2006-11-14 14:03:59.540 318 13153.69 721.32 57313.14 88888.00 2006-11-14 14:04:00.540 318 13153.82 721.94 57312.77 88888.00 2006-11-14 14:04:01.540 318 13153.82 721.08 57313.26 88888.00 2006-11-14 14:04:02.540 318 13153.95 721.20 57313.87 88888.00 2006-11-14 14:04:03.540 318 13153.69 721.57 57312.89 88888.00 2006-11-14 14:04:04.540 318 13154.73 721.45 57313.50 88888.00 2006-11-14 14:04:05.540 318 13153.30 721.57 57313.50 88888.00 2006-11-14 14:04:06.540 318 13153.95 721.45 57313.26 88888.00 2006-11-14 14:04:07.540 318 13153.82 721.57 57313.75 88888.00 2006-11-14 14:04:08.540 318 13153.43 721.70 57313.62 88888.00 2006-11-14 14:04:09.540 318 13154.21 721.45 57313.50 88888.00 2006-11-14 14:04:10.540 318 13154.34 721.57 57313.62 88888.00 2006-11-14 14:04:11.540 318 13153.95 721.08 57313.26 88888.00 2006-11-14 14:04:12.540 318 13153.43 721.32 57313.87 88888.00 2006-11-14 14:04:13.540 318 13153.82 721.32 57313.62 88888.00 2006-11-14 14:04:14.540 318 13153.69 720.95 57312.77 88888.00 2006-11-14 14:04:15.540 318 13153.69 721.20 57313.26 88888.00 2006-11-14 14:04:16.540 318 13153.17 721.20 57313.02 88888.00 2006-11-14 14:04:17.540 318 13153.56 720.83 57312.89 88888.00 2006-11-14 14:04:18.540 318 13153.56 721.32 57313.14 88888.00 2006-11-14 14:04:19.540 318 13153.95 721.45 57313.02 88888.00 2006-11-14 14:04:20.540 318 13154.08 721.94 57312.52 88888.00 2006-11-14 14:04:21.540 318 13153.69 721.32 57313.38 88888.00 2006-11-14 14:04:22.540 318 13153.17 721.57 57314.11 88888.00 2006-11-14 14:04:23.540 318 13154.21 721.70 57313.26 88888.00 2006-11-14 14:04:24.540 318 13153.56 721.45 57312.52 88888.00 2006-11-14 14:04:25.540 318 13153.56 721.70 57312.89 88888.00 2006-11-14 14:04:26.540 318 13153.82 721.32 57313.14 88888.00 2006-11-14 14:04:27.540 318 13153.43 721.32 57313.14 88888.00 2006-11-14 14:04:28.540 318 13154.21 721.57 57313.26 88888.00 2006-11-14 14:04:29.540 318 13154.21 722.07 57313.38 88888.00 2006-11-14 14:04:30.540 318 13153.69 721.20 57313.62 88888.00 2006-11-14 14:04:31.540 318 13153.95 721.70 57312.89 88888.00 2006-11-14 14:04:32.540 318 13154.21 721.57 57313.14 88888.00 2006-11-14 14:04:33.540 318 13153.82 722.69 57312.89 88888.00 2006-11-14 14:04:34.540 318 13153.82 721.70 57313.14 88888.00 2006-11-14 14:04:35.540 318 13154.34 722.32 57313.38 88888.00 2006-11-14 14:04:36.540 318 13153.56 722.32 57313.87 88888.00 2006-11-14 14:04:37.540 318 13153.56 721.82 57313.75 88888.00 2006-11-14 14:04:38.540 318 13153.82 721.82 57313.02 88888.00 2006-11-14 14:04:39.540 318 13154.47 722.32 57313.87 88888.00 2006-11-14 14:04:40.540 318 13154.08 722.19 57313.75 88888.00 2006-11-14 14:04:41.540 318 13153.69 721.70 57313.50 88888.00 2006-11-14 14:04:42.540 318 13154.08 722.19 57313.99 88888.00 2006-11-14 14:04:43.540 318 13153.82 721.70 57313.62 88888.00 2006-11-14 14:04:44.540 318 13153.95 722.19 57313.26 88888.00 2006-11-14 14:04:45.540 318 13154.21 722.07 57313.62 88888.00 2006-11-14 14:04:46.540 318 13154.34 721.82 57313.87 88888.00 2006-11-14 14:04:47.540 318 13153.56 721.57 57313.62 88888.00 2006-11-14 14:04:48.540 318 13154.47 722.07 57314.11 88888.00 2006-11-14 14:04:49.540 318 13154.21 721.82 57314.48 88888.00 2006-11-14 14:04:50.540 318 13154.08 722.56 57313.26 88888.00 2006-11-14 14:04:51.540 318 13153.43 722.07 57313.26 88888.00 2006-11-14 14:04:52.540 318 13154.47 721.70 57313.62 88888.00 2006-11-14 14:04:53.540 318 13153.82 721.32 57313.75 88888.00 2006-11-14 14:04:54.540 318 13154.34 721.70 57314.61 88888.00 2006-11-14 14:04:55.540 318 13153.95 721.57 57313.99 88888.00 2006-11-14 14:04:56.540 318 13154.86 722.32 57313.87 88888.00 2006-11-14 14:04:57.540 318 13154.08 722.07 57313.02 88888.00 2006-11-14 14:04:58.540 318 13154.47 721.57 57313.87 88888.00 2006-11-14 14:04:59.540 318 13153.69 721.57 57313.14 88888.00 2006-11-14 14:05:00.540 318 13154.60 721.70 57313.14 88888.00 2006-11-14 14:05:01.540 318 13154.47 721.32 57313.62 88888.00 2006-11-14 14:05:02.540 318 13154.60 721.20 57313.62 88888.00 2006-11-14 14:05:03.540 318 13154.47 722.19 57313.14 88888.00 2006-11-14 14:05:04.540 318 13154.34 721.45 57313.75 88888.00 2006-11-14 14:05:05.540 318 13154.34 721.57 57313.62 88888.00 2006-11-14 14:05:06.540 318 13154.34 721.82 57313.50 88888.00 2006-11-14 14:05:07.540 318 13154.73 722.44 57313.50 88888.00 2006-11-14 14:05:08.540 318 13154.34 721.70 57313.75 88888.00 2006-11-14 14:05:09.540 318 13154.99 721.70 57313.75 88888.00 2006-11-14 14:05:10.540 318 13153.82 721.57 57313.26 88888.00 2006-11-14 14:05:11.540 318 13154.08 721.32 57313.26 88888.00 2006-11-14 14:05:12.540 318 13154.08 721.45 57313.26 88888.00 2006-11-14 14:05:13.540 318 13154.08 721.08 57313.87 88888.00 2006-11-14 14:05:14.540 318 13154.60 721.70 57313.26 88888.00 2006-11-14 14:05:15.540 318 13154.47 721.20 57314.11 88888.00 2006-11-14 14:05:16.540 318 13153.82 721.70 57313.99 88888.00 2006-11-14 14:05:17.540 318 13153.43 721.20 57313.50 88888.00 2006-11-14 14:05:18.540 318 13153.43 721.82 57313.50 88888.00 2006-11-14 14:05:19.540 318 13154.21 721.45 57313.75 88888.00 2006-11-14 14:05:20.540 318 13153.30 721.45 57313.26 88888.00 2006-11-14 14:05:21.540 318 13153.82 721.94 57313.50 88888.00 2006-11-14 14:05:22.540 318 13153.04 722.19 57313.26 88888.00 2006-11-14 14:05:23.540 318 13153.04 722.44 57313.62 88888.00 2006-11-14 14:05:24.540 318 13153.69 721.94 57312.89 88888.00 2006-11-14 14:05:25.540 318 13153.82 722.07 57313.75 88888.00 2006-11-14 14:05:26.540 318 13153.17 721.08 57312.52 88888.00 2006-11-14 14:05:27.540 318 13153.17 721.57 57313.26 88888.00 2006-11-14 14:05:28.540 318 13153.30 721.82 57313.26 88888.00 2006-11-14 14:05:29.540 318 13153.04 721.32 57313.26 88888.00 2006-11-14 14:05:30.540 318 13152.91 721.45 57313.38 88888.00 2006-11-14 14:05:31.540 318 13153.17 721.45 57313.02 88888.00 2006-11-14 14:05:32.540 318 13152.52 721.20 57313.26 88888.00 2006-11-14 14:05:33.540 318 13152.78 721.45 57313.02 88888.00 2006-11-14 14:05:34.540 318 13152.91 721.20 57313.26 88888.00 2006-11-14 14:05:35.540 318 13152.26 721.57 57313.26 88888.00 2006-11-14 14:05:36.540 318 13152.65 720.83 57313.14 88888.00 2006-11-14 14:05:37.540 318 13152.78 721.32 57312.65 88888.00 2006-11-14 14:05:38.540 318 13153.17 721.20 57313.02 88888.00 2006-11-14 14:05:39.540 318 13152.91 721.82 57312.65 88888.00 2006-11-14 14:05:40.540 318 13152.78 721.20 57312.89 88888.00 2006-11-14 14:05:41.540 318 13152.78 721.70 57313.02 88888.00 2006-11-14 14:05:42.540 318 13152.52 720.95 57312.89 88888.00 2006-11-14 14:05:43.540 318 13152.78 721.57 57312.89 88888.00 2006-11-14 14:05:44.540 318 13152.78 721.82 57313.02 88888.00 2006-11-14 14:05:45.540 318 13152.13 721.08 57312.89 88888.00 2006-11-14 14:05:46.540 318 13152.52 721.08 57312.28 88888.00 2006-11-14 14:05:47.540 318 13152.39 720.95 57312.89 88888.00 2006-11-14 14:05:48.540 318 13152.91 721.32 57312.77 88888.00 2006-11-14 14:05:49.540 318 13152.91 721.20 57312.65 88888.00 2006-11-14 14:05:50.540 318 13152.78 721.32 57312.89 88888.00 2006-11-14 14:05:51.540 318 13152.78 721.32 57312.40 88888.00 2006-11-14 14:05:52.540 318 13153.04 721.45 57312.89 88888.00 2006-11-14 14:05:53.540 318 13152.78 720.83 57312.77 88888.00 2006-11-14 14:05:54.540 318 13152.78 720.95 57312.40 88888.00 2006-11-14 14:05:55.540 318 13152.26 721.08 57313.02 88888.00 2006-11-14 14:05:56.540 318 13152.78 721.08 57312.65 88888.00 2006-11-14 14:05:57.540 318 13152.26 720.21 57312.65 88888.00 2006-11-14 14:05:58.540 318 13153.43 721.08 57312.28 88888.00 2006-11-14 14:05:59.540 318 13152.52 721.20 57312.40 88888.00 2006-11-14 14:06:00.540 318 13152.52 720.58 57312.77 88888.00 2006-11-14 14:06:01.540 318 13152.91 721.20 57312.04 88888.00 2006-11-14 14:06:02.540 318 13152.39 721.45 57312.65 88888.00 2006-11-14 14:06:03.540 318 13153.04 720.71 57312.28 88888.00 2006-11-14 14:06:04.540 318 13152.78 720.71 57312.40 88888.00 2006-11-14 14:06:05.540 318 13152.13 721.20 57312.52 88888.00 2006-11-14 14:06:06.540 318 13152.13 721.20 57312.40 88888.00 2006-11-14 14:06:07.540 318 13150.44 721.20 57313.02 88888.00 2006-11-14 14:06:08.540 318 13152.52 721.32 57313.14 88888.00 2006-11-14 14:06:09.540 318 13152.13 720.83 57312.52 88888.00 2006-11-14 14:06:10.540 318 13151.74 721.70 57312.65 88888.00 2006-11-14 14:06:11.540 318 13152.52 720.46 57312.28 88888.00 2006-11-14 14:06:12.540 318 13152.39 721.45 57312.65 88888.00 2006-11-14 14:06:13.540 318 13152.00 721.45 57312.28 88888.00 2006-11-14 14:06:14.540 318 13152.13 720.95 57311.91 88888.00 2006-11-14 14:06:15.540 318 13152.65 721.20 57312.77 88888.00 2006-11-14 14:06:16.540 318 13152.39 721.20 57312.16 88888.00 2006-11-14 14:06:17.540 318 13152.52 721.20 57312.40 88888.00 2006-11-14 14:06:18.540 318 13152.52 720.83 57311.91 88888.00 2006-11-14 14:06:19.540 318 13151.87 721.32 57312.77 88888.00 2006-11-14 14:06:20.540 318 13152.65 720.71 57312.16 88888.00 2006-11-14 14:06:21.540 318 13152.91 721.32 57312.40 88888.00 2006-11-14 14:06:22.540 318 13152.65 721.08 57312.28 88888.00 2006-11-14 14:06:23.540 318 13152.52 721.32 57312.40 88888.00 2006-11-14 14:06:24.540 318 13153.30 720.95 57312.28 88888.00 2006-11-14 14:06:25.540 318 13152.52 720.83 57312.40 88888.00 2006-11-14 14:06:26.540 318 13152.26 721.70 57312.52 88888.00 2006-11-14 14:06:27.540 318 13152.52 720.95 57312.52 88888.00 2006-11-14 14:06:28.540 318 13152.00 721.08 57311.43 88888.00 2006-11-14 14:06:29.540 318 13152.26 721.08 57312.16 88888.00 2006-11-14 14:06:30.540 318 13153.04 721.20 57311.91 88888.00 2006-11-14 14:06:31.540 318 13152.26 720.46 57312.04 88888.00 2006-11-14 14:06:32.540 318 13152.78 720.33 57312.04 88888.00 2006-11-14 14:06:33.540 318 13152.52 721.20 57312.65 88888.00 2006-11-14 14:06:34.540 318 13152.78 720.71 57312.65 88888.00 2006-11-14 14:06:35.540 318 13152.78 720.83 57312.04 88888.00 2006-11-14 14:06:36.540 318 13152.78 721.08 57312.04 88888.00 2006-11-14 14:06:37.540 318 13152.39 720.71 57312.52 88888.00 2006-11-14 14:06:38.540 318 13153.04 721.08 57311.79 88888.00 2006-11-14 14:06:39.540 318 13152.26 720.95 57311.79 88888.00 2006-11-14 14:06:40.540 318 13152.39 721.08 57312.04 88888.00 2006-11-14 14:06:41.540 318 13153.04 720.71 57312.28 88888.00 2006-11-14 14:06:42.540 318 13152.78 721.08 57311.91 88888.00 2006-11-14 14:06:43.540 318 13152.65 720.71 57312.28 88888.00 2006-11-14 14:06:44.540 318 13152.65 720.83 57312.40 88888.00 2006-11-14 14:06:45.540 318 13152.65 720.83 57312.52 88888.00 2006-11-14 14:06:46.540 318 13152.65 720.58 57311.79 88888.00 2006-11-14 14:06:47.540 318 13152.52 720.83 57312.04 88888.00 2006-11-14 14:06:48.540 318 13152.26 720.83 57312.04 88888.00 2006-11-14 14:06:49.540 318 13152.78 721.08 57312.16 88888.00 2006-11-14 14:06:50.540 318 13152.52 721.08 57312.28 88888.00 2006-11-14 14:06:51.540 318 13152.52 720.21 57312.52 88888.00 2006-11-14 14:06:52.540 318 13152.26 720.46 57312.89 88888.00 2006-11-14 14:06:53.540 318 13152.13 720.58 57311.91 88888.00 2006-11-14 14:06:54.540 318 13151.35 720.58 57311.91 88888.00 2006-11-14 14:06:55.540 318 13152.52 720.71 57311.91 88888.00 2006-11-14 14:06:56.540 318 13152.26 720.71 57311.91 88888.00 2006-11-14 14:06:57.540 318 13152.00 720.58 57311.91 88888.00 2006-11-14 14:06:58.540 318 13152.13 721.08 57312.65 88888.00 2006-11-14 14:06:59.540 318 13152.13 720.71 57311.79 88888.00 2006-11-14 14:07:00.540 318 13152.26 720.33 57311.67 88888.00 2006-11-14 14:07:01.540 318 13152.65 720.83 57311.91 88888.00 2006-11-14 14:07:02.540 318 13151.87 721.45 57312.40 88888.00 2006-11-14 14:07:03.540 318 13152.00 720.71 57312.16 88888.00 2006-11-14 14:07:04.540 318 13152.39 721.20 57311.91 88888.00 2006-11-14 14:07:05.540 318 13152.65 720.95 57312.04 88888.00 2006-11-14 14:07:06.540 318 13152.65 720.95 57312.04 88888.00 2006-11-14 14:07:07.540 318 13152.39 720.58 57312.04 88888.00 2006-11-14 14:07:08.540 318 13152.26 720.95 57312.04 88888.00 2006-11-14 14:07:09.540 318 13152.13 721.32 57311.91 88888.00 2006-11-14 14:07:10.540 318 13152.91 721.20 57312.04 88888.00 2006-11-14 14:07:11.540 318 13153.17 721.82 57312.28 88888.00 2006-11-14 14:07:12.540 318 13153.56 721.45 57312.04 88888.00 2006-11-14 14:07:13.540 318 13152.91 720.83 57312.04 88888.00 2006-11-14 14:07:14.540 318 13153.17 721.45 57311.43 88888.00 2006-11-14 14:07:15.540 318 13153.69 720.95 57311.79 88888.00 2006-11-14 14:07:16.540 318 13153.17 720.83 57312.16 88888.00 2006-11-14 14:07:17.540 318 13153.04 721.57 57312.04 88888.00 2006-11-14 14:07:18.540 318 13152.52 720.83 57312.28 88888.00 2006-11-14 14:07:19.540 318 13152.65 720.83 57312.40 88888.00 2006-11-14 14:07:20.540 318 13152.65 720.71 57312.04 88888.00 2006-11-14 14:07:21.540 318 13152.78 720.46 57311.67 88888.00 2006-11-14 14:07:22.540 318 13152.26 721.32 57312.28 88888.00 2006-11-14 14:07:23.540 318 13152.91 721.08 57312.28 88888.00 2006-11-14 14:07:24.540 318 13152.26 720.95 57312.65 88888.00 2006-11-14 14:07:25.540 318 13152.78 721.32 57312.40 88888.00 2006-11-14 14:07:26.540 318 13152.91 721.70 57312.04 88888.00 2006-11-14 14:07:27.540 318 13152.39 721.20 57312.04 88888.00 2006-11-14 14:07:28.540 318 13152.26 720.09 57312.16 88888.00 2006-11-14 14:07:29.540 318 13153.43 721.45 57313.02 88888.00 2006-11-14 14:07:30.540 318 13152.91 721.32 57312.28 88888.00 2006-11-14 14:07:31.540 318 13152.26 720.71 57311.91 88888.00 2006-11-14 14:07:32.540 318 13152.52 720.71 57311.79 88888.00 2006-11-14 14:07:33.540 318 13152.39 720.83 57311.79 88888.00 2006-11-14 14:07:34.540 318 13152.91 721.20 57311.79 88888.00 2006-11-14 14:07:35.540 318 13151.87 720.58 57311.67 88888.00 2006-11-14 14:07:36.540 318 13152.52 720.33 57311.43 88888.00 2006-11-14 14:07:37.540 318 13152.00 720.95 57311.06 88888.00 2006-11-14 14:07:38.540 318 13153.17 721.45 57311.55 88888.00 2006-11-14 14:07:39.540 318 13152.65 720.71 57311.67 88888.00 2006-11-14 14:07:40.540 318 13152.26 720.71 57311.67 88888.00 2006-11-14 14:07:41.540 318 13152.13 720.83 57311.67 88888.00 2006-11-14 14:07:42.540 318 13151.87 720.46 57311.79 88888.00 2006-11-14 14:07:43.540 318 13152.78 721.08 57311.79 88888.00 2006-11-14 14:07:44.540 318 13152.78 721.57 57311.91 88888.00 2006-11-14 14:07:45.540 318 13152.13 721.57 57312.28 88888.00 2006-11-14 14:07:46.540 318 13152.78 720.71 57312.16 88888.00 2006-11-14 14:07:47.540 318 13152.78 720.58 57312.28 88888.00 2006-11-14 14:07:48.540 318 13152.00 720.46 57312.04 88888.00 2006-11-14 14:07:49.540 318 13152.26 720.95 57311.79 88888.00 2006-11-14 14:07:50.540 318 13151.87 720.21 57311.67 88888.00 2006-11-14 14:07:51.540 318 13151.74 720.09 57312.28 88888.00 2006-11-14 14:07:52.540 318 13152.39 720.21 57312.04 88888.00 2006-11-14 14:07:53.540 318 13151.35 720.83 57311.67 88888.00 2006-11-14 14:07:54.540 318 13152.65 721.20 57311.79 88888.00 2006-11-14 14:07:55.540 318 13152.39 720.09 57311.79 88888.00 2006-11-14 14:07:56.540 318 13151.87 720.71 57312.28 88888.00 2006-11-14 14:07:57.540 318 13152.39 720.83 57311.55 88888.00 2006-11-14 14:07:58.540 318 13151.87 720.83 57311.30 88888.00 2006-11-14 14:07:59.540 318 13152.13 720.83 57312.52 88888.00 2006-11-14 14:08:00.540 318 13152.13 720.33 57311.79 88888.00 2006-11-14 14:08:01.540 318 13152.00 720.83 57311.91 88888.00 2006-11-14 14:08:02.540 318 13151.87 720.33 57311.79 88888.00 2006-11-14 14:08:03.540 318 13152.26 720.83 57311.43 88888.00 2006-11-14 14:08:04.540 318 13151.74 720.71 57312.28 88888.00 2006-11-14 14:08:05.540 318 13152.91 720.83 57311.91 88888.00 2006-11-14 14:08:06.540 318 13151.74 721.20 57311.43 88888.00 2006-11-14 14:08:07.540 318 13152.52 720.71 57311.55 88888.00 2006-11-14 14:08:08.540 318 13152.13 720.71 57312.04 88888.00 2006-11-14 14:08:09.540 318 13152.00 720.71 57311.79 88888.00 2006-11-14 14:08:10.540 318 13152.13 720.46 57311.79 88888.00 2006-11-14 14:08:11.540 318 13152.52 721.08 57312.04 88888.00 2006-11-14 14:08:12.540 318 13152.39 720.83 57312.16 88888.00 2006-11-14 14:08:13.540 318 13152.39 720.58 57311.79 88888.00 2006-11-14 14:08:14.540 318 13152.26 720.71 57311.67 88888.00 2006-11-14 14:08:15.540 318 13152.39 720.71 57311.43 88888.00 2006-11-14 14:08:16.540 318 13152.13 720.46 57312.40 88888.00 2006-11-14 14:08:17.540 318 13151.74 720.83 57312.52 88888.00 2006-11-14 14:08:18.540 318 13152.13 720.33 57312.16 88888.00 2006-11-14 14:08:19.540 318 13152.26 720.83 57312.28 88888.00 2006-11-14 14:08:20.540 318 13152.00 720.21 57311.91 88888.00 2006-11-14 14:08:21.540 318 13152.39 721.08 57312.04 88888.00 2006-11-14 14:08:22.540 318 13151.61 719.59 57312.28 88888.00 2006-11-14 14:08:23.540 318 13151.61 719.84 57311.55 88888.00 2006-11-14 14:08:24.540 318 13152.00 720.09 57311.67 88888.00 2006-11-14 14:08:25.540 318 13152.00 720.58 57311.18 88888.00 2006-11-14 14:08:26.540 318 13151.87 720.09 57311.91 88888.00 2006-11-14 14:08:27.540 318 13152.26 720.71 57311.55 88888.00 2006-11-14 14:08:28.540 318 13151.74 720.33 57312.16 88888.00 2006-11-14 14:08:29.540 318 13151.87 720.21 57311.55 88888.00 2006-11-14 14:08:30.540 318 13152.39 720.33 57310.81 88888.00 2006-11-14 14:08:31.540 318 13151.87 720.58 57312.04 88888.00 2006-11-14 14:08:32.540 318 13152.52 720.09 57312.28 88888.00 2006-11-14 14:08:33.540 318 13152.52 720.71 57311.79 88888.00 2006-11-14 14:08:34.540 318 13152.13 720.95 57312.65 88888.00 2006-11-14 14:08:35.540 318 13151.87 720.46 57311.67 88888.00 2006-11-14 14:08:36.540 318 13151.74 719.96 57312.16 88888.00 2006-11-14 14:08:37.540 318 13151.87 720.09 57311.79 88888.00 2006-11-14 14:08:38.540 318 13151.48 719.84 57312.40 88888.00 2006-11-14 14:08:39.540 318 13152.39 719.96 57312.04 88888.00 2006-11-14 14:08:40.540 318 13151.61 720.09 57312.04 88888.00 2006-11-14 14:08:41.540 318 13151.87 719.71 57312.16 88888.00 2006-11-14 14:08:42.540 318 13152.00 720.21 57311.79 88888.00 2006-11-14 14:08:43.540 318 13152.00 719.96 57311.79 88888.00 2006-11-14 14:08:44.540 318 13152.13 719.96 57312.04 88888.00 2006-11-14 14:08:45.540 318 13152.26 720.58 57311.67 88888.00 2006-11-14 14:08:46.540 318 13152.26 720.58 57312.28 88888.00 2006-11-14 14:08:47.540 318 13151.87 720.21 57312.65 88888.00 2006-11-14 14:08:48.540 318 13152.00 720.09 57312.16 88888.00 2006-11-14 14:08:49.540 318 13151.87 719.96 57311.79 88888.00 2006-11-14 14:08:50.540 318 13152.00 720.46 57311.67 88888.00 2006-11-14 14:08:51.540 318 13152.26 720.58 57312.04 88888.00 2006-11-14 14:08:52.540 318 13152.65 720.21 57312.65 88888.00 2006-11-14 14:08:53.540 318 13152.65 720.33 57311.91 88888.00 2006-11-14 14:08:54.540 318 13151.87 720.46 57312.16 88888.00 2006-11-14 14:08:55.540 318 13152.52 720.46 57311.79 88888.00 2006-11-14 14:08:56.540 318 13152.00 719.96 57312.04 88888.00 2006-11-14 14:08:57.540 318 13152.52 720.21 57311.79 88888.00 2006-11-14 14:08:58.540 318 13152.39 720.83 57311.43 88888.00 2006-11-14 14:08:59.540 318 13151.87 720.21 57311.30 88888.00 2006-11-14 14:09:00.540 318 13152.91 720.21 57311.91 88888.00 2006-11-14 14:09:01.540 318 13152.00 720.46 57312.16 88888.00 2006-11-14 14:09:02.540 318 13151.87 720.09 57312.16 88888.00 2006-11-14 14:09:03.540 318 13152.52 720.46 57311.79 88888.00 2006-11-14 14:09:04.540 318 13152.26 720.71 57312.16 88888.00 2006-11-14 14:09:05.540 318 13152.26 720.33 57312.28 88888.00 2006-11-14 14:09:06.540 318 13152.39 720.83 57311.79 88888.00 2006-11-14 14:09:07.540 318 13152.52 720.21 57310.94 88888.00 2006-11-14 14:09:08.540 318 13152.65 720.09 57312.16 88888.00 2006-11-14 14:09:09.540 318 13153.17 719.96 57312.40 88888.00 2006-11-14 14:09:10.540 318 13152.39 720.95 57311.91 88888.00 2006-11-14 14:09:11.540 318 13152.52 720.95 57311.79 88888.00 2006-11-14 14:09:12.540 318 13152.13 720.21 57312.04 88888.00 2006-11-14 14:09:13.540 318 13153.17 721.20 57312.52 88888.00 2006-11-14 14:09:14.540 318 13153.30 720.71 57311.91 88888.00 2006-11-14 14:09:15.540 318 13152.13 720.58 57312.28 88888.00 2006-11-14 14:09:16.540 318 13152.52 720.46 57312.16 88888.00 2006-11-14 14:09:17.540 318 13152.91 721.32 57311.43 88888.00 2006-11-14 14:09:18.540 318 13152.65 720.71 57312.28 88888.00 2006-11-14 14:09:19.540 318 13153.43 721.45 57312.16 88888.00 2006-11-14 14:09:20.540 318 13153.30 720.95 57312.40 88888.00 2006-11-14 14:09:21.540 318 13153.04 720.95 57312.04 88888.00 2006-11-14 14:09:22.540 318 13153.04 720.83 57312.52 88888.00 2006-11-14 14:09:23.540 318 13152.78 721.20 57312.28 88888.00 2006-11-14 14:09:24.540 318 13153.17 721.32 57311.91 88888.00 2006-11-14 14:09:25.540 318 13153.17 720.58 57312.04 88888.00 2006-11-14 14:09:26.540 318 13153.04 721.45 57312.77 88888.00 2006-11-14 14:09:27.540 318 13153.04 721.82 57313.02 88888.00 2006-11-14 14:09:28.540 318 13152.52 721.94 57312.04 88888.00 2006-11-14 14:09:29.540 318 13152.78 721.32 57312.40 88888.00 2006-11-14 14:09:30.540 318 13153.56 721.57 57311.79 88888.00 2006-11-14 14:09:31.540 318 13152.65 721.32 57312.77 88888.00 2006-11-14 14:09:32.540 318 13152.78 721.32 57312.28 88888.00 2006-11-14 14:09:33.540 318 13153.17 720.71 57312.40 88888.00 2006-11-14 14:09:34.540 318 13153.17 720.83 57312.28 88888.00 2006-11-14 14:09:35.540 318 13153.04 721.32 57312.65 88888.00 2006-11-14 14:09:36.540 318 13153.30 720.95 57312.52 88888.00 2006-11-14 14:09:37.540 318 13153.04 721.70 57312.04 88888.00 2006-11-14 14:09:38.540 318 13153.17 721.08 57312.28 88888.00 2006-11-14 14:09:39.540 318 13153.56 721.57 57313.14 88888.00 2006-11-14 14:09:40.540 318 13152.91 721.20 57312.04 88888.00 2006-11-14 14:09:41.540 318 13152.91 721.82 57312.77 88888.00 2006-11-14 14:09:42.540 318 13153.30 721.08 57312.89 88888.00 2006-11-14 14:09:43.540 318 13153.04 721.20 57312.65 88888.00 2006-11-14 14:09:44.540 318 13153.04 721.32 57312.40 88888.00 2006-11-14 14:09:45.540 318 13152.65 721.08 57313.02 88888.00 2006-11-14 14:09:46.540 318 13153.17 721.32 57312.52 88888.00 2006-11-14 14:09:47.540 318 13152.91 721.57 57312.28 88888.00 2006-11-14 14:09:48.540 318 13152.65 721.08 57313.02 88888.00 2006-11-14 14:09:49.539 318 13152.91 721.08 57312.28 88888.00 2006-11-14 14:09:50.539 318 13153.43 721.20 57313.02 88888.00 2006-11-14 14:09:51.539 318 13152.91 721.45 57312.77 88888.00 2006-11-14 14:09:52.539 318 13152.26 720.95 57313.02 88888.00 2006-11-14 14:09:53.539 318 13152.65 721.20 57313.50 88888.00 2006-11-14 14:09:54.539 318 13152.91 720.95 57312.89 88888.00 2006-11-14 14:09:55.539 318 13152.91 721.45 57312.40 88888.00 2006-11-14 14:09:56.539 318 13153.04 720.95 57312.04 88888.00 2006-11-14 14:09:57.539 318 13153.43 721.08 57312.52 88888.00 2006-11-14 14:09:58.539 318 13152.91 720.95 57312.65 88888.00 2006-11-14 14:09:59.539 318 13153.30 720.83 57313.02 88888.00 2006-11-14 14:10:00.539 318 13152.78 720.95 57313.02 88888.00 2006-11-14 14:10:01.539 318 13152.65 721.20 57312.04 88888.00 2006-11-14 14:10:02.539 318 13152.52 721.08 57312.65 88888.00 2006-11-14 14:10:03.539 318 13152.91 721.57 57313.02 88888.00 2006-11-14 14:10:04.539 318 13152.91 720.58 57312.77 88888.00 2006-11-14 14:10:05.539 318 13153.30 721.08 57312.65 88888.00 2006-11-14 14:10:06.539 318 13153.04 721.45 57313.14 88888.00 2006-11-14 14:10:07.539 318 13152.78 720.95 57312.52 88888.00 2006-11-14 14:10:08.539 318 13152.52 720.95 57312.89 88888.00 2006-11-14 14:10:09.539 318 13152.65 721.70 57312.16 88888.00 2006-11-14 14:10:10.539 318 13152.65 721.08 57312.40 88888.00 2006-11-14 14:10:11.539 318 13152.39 721.82 57312.77 88888.00 2006-11-14 14:10:12.539 318 13152.78 720.33 57312.65 88888.00 2006-11-14 14:10:13.539 318 13152.91 720.83 57312.04 88888.00 2006-11-14 14:10:14.539 318 13152.65 721.45 57312.89 88888.00 2006-11-14 14:10:15.539 318 13153.04 721.20 57312.89 88888.00 2006-11-14 14:10:16.539 318 13153.04 721.45 57312.89 88888.00 2006-11-14 14:10:17.539 318 13152.78 722.07 57312.04 88888.00 2006-11-14 14:10:18.539 318 13152.65 721.45 57313.14 88888.00 2006-11-14 14:10:19.539 318 13152.26 721.32 57312.65 88888.00 2006-11-14 14:10:20.539 318 13152.39 720.95 57313.26 88888.00 2006-11-14 14:10:21.539 318 13152.78 721.45 57312.52 88888.00 2006-11-14 14:10:22.539 318 13152.65 721.57 57312.16 88888.00 2006-11-14 14:10:23.539 318 13153.17 721.70 57312.40 88888.00 2006-11-14 14:10:24.539 318 13152.91 721.20 57312.52 88888.00 2006-11-14 14:10:25.539 318 13153.04 722.19 57312.65 88888.00 2006-11-14 14:10:26.539 318 13152.91 721.08 57312.52 88888.00 2006-11-14 14:10:27.539 318 13152.78 721.20 57312.65 88888.00 2006-11-14 14:10:28.539 318 13153.17 722.07 57312.77 88888.00 2006-11-14 14:10:29.539 318 13152.65 721.94 57312.52 88888.00 2006-11-14 14:10:30.539 318 13153.17 721.57 57312.40 88888.00 2006-11-14 14:10:32.539 318 13153.56 721.57 57312.40 88888.00 2006-11-14 14:10:33.539 318 13153.30 721.08 57312.65 88888.00 2006-11-14 14:10:34.539 318 13153.04 720.95 57312.77 88888.00 2006-11-14 14:10:35.539 318 13152.65 721.57 57312.77 88888.00 2006-11-14 14:10:36.539 318 13152.78 721.32 57313.14 88888.00 2006-11-14 14:10:37.539 318 13153.43 721.20 57313.62 88888.00 2006-11-14 14:10:38.539 318 13152.65 720.95 57313.14 88888.00 2006-11-14 14:10:39.539 318 13153.17 721.57 57312.04 88888.00 2006-11-14 14:10:40.539 318 13152.65 721.32 57312.77 88888.00 2006-11-14 14:10:41.539 318 13152.91 721.32 57312.52 88888.00 2006-11-14 14:10:42.539 318 13153.69 721.32 57312.77 88888.00 2006-11-14 14:10:43.539 318 13152.91 720.71 57312.65 88888.00 2006-11-14 14:10:44.539 318 13152.91 720.71 57312.77 88888.00 2006-11-14 14:10:45.539 318 13152.65 720.83 57313.26 88888.00 2006-11-14 14:10:46.539 318 13152.65 720.95 57312.28 88888.00 2006-11-14 14:10:47.539 318 13152.91 721.57 57313.02 88888.00 2006-11-14 14:10:48.539 318 13153.04 721.08 57312.65 88888.00 2006-11-14 14:10:49.539 318 13153.43 721.45 57312.52 88888.00 2006-11-14 14:10:50.539 318 13153.43 721.45 57313.38 88888.00 2006-11-14 14:10:51.539 318 13153.30 721.32 57313.38 88888.00 2006-11-14 14:10:52.539 318 13153.43 721.20 57313.14 88888.00 2006-11-14 14:10:53.539 318 13153.30 721.32 57313.02 88888.00 2006-11-14 14:10:54.539 318 13153.04 721.70 57312.52 88888.00 2006-11-14 14:10:55.539 318 13152.65 721.20 57313.02 88888.00 2006-11-14 14:10:56.539 318 13153.30 721.08 57312.89 88888.00 2006-11-14 14:10:57.539 318 13153.04 720.95 57312.89 88888.00 2006-11-14 14:10:58.539 318 13152.65 721.20 57312.65 88888.00 2006-11-14 14:10:59.539 318 13153.43 721.08 57312.89 88888.00 2006-11-14 14:11:00.539 318 13153.04 721.57 57313.14 88888.00 2006-11-14 14:11:01.539 318 13152.39 720.71 57313.02 88888.00 2006-11-14 14:11:02.539 318 13152.78 721.32 57312.89 88888.00 2006-11-14 14:11:03.539 318 13153.04 721.20 57313.02 88888.00 2006-11-14 14:11:04.539 318 13153.43 720.95 57312.65 88888.00 2006-11-14 14:11:05.539 318 13153.69 720.95 57312.89 88888.00 2006-11-14 14:11:06.539 318 13152.78 720.83 57312.65 88888.00 2006-11-14 14:11:07.539 318 13153.82 721.57 57313.14 88888.00 2006-11-14 14:11:08.539 318 13154.08 721.45 57312.16 88888.00 2006-11-14 14:11:09.539 318 13153.82 720.71 57312.77 88888.00 2006-11-14 14:11:10.539 318 13153.43 721.20 57313.62 88888.00 2006-11-14 14:11:11.539 318 13153.56 721.45 57312.89 88888.00 2006-11-14 14:11:12.539 318 13153.30 720.46 57312.89 88888.00 2006-11-14 14:11:13.539 318 13153.43 721.45 57313.26 88888.00 2006-11-14 14:11:14.539 318 13153.56 721.70 57313.14 88888.00 2006-11-14 14:11:15.539 318 13153.04 720.83 57313.38 88888.00 2006-11-14 14:11:16.539 318 13152.78 720.95 57312.89 88888.00 2006-11-14 14:11:17.539 318 13153.43 721.20 57312.77 88888.00 2006-11-14 14:11:18.539 318 13153.56 720.95 57313.26 88888.00 2006-11-14 14:11:19.539 318 13153.17 720.95 57313.50 88888.00 2006-11-14 14:11:20.539 318 13153.56 721.08 57312.89 88888.00 2006-11-14 14:11:21.539 318 13153.17 721.45 57312.89 88888.00 2006-11-14 14:11:22.539 318 13153.04 721.32 57313.02 88888.00 2006-11-14 14:11:23.539 318 13153.17 721.45 57313.14 88888.00 2006-11-14 14:11:24.539 318 13152.78 721.20 57312.77 88888.00 2006-11-14 14:11:25.539 318 13152.91 721.45 57313.14 88888.00 2006-11-14 14:11:26.539 318 13153.30 721.94 57313.50 88888.00 2006-11-14 14:11:27.539 318 13153.56 721.20 57312.89 88888.00 2006-11-14 14:11:28.539 318 13153.43 721.32 57312.77 88888.00 2006-11-14 14:11:29.539 318 13152.65 721.20 57312.77 88888.00 2006-11-14 14:11:30.539 318 13153.04 721.57 57312.28 88888.00 2006-11-14 14:11:31.539 318 13152.91 721.20 57313.14 88888.00 2006-11-14 14:11:32.539 318 13153.43 721.82 57313.02 88888.00 2006-11-14 14:11:33.539 318 13153.17 720.33 57313.38 88888.00 2006-11-14 14:11:34.539 318 13152.91 721.08 57312.52 88888.00 2006-11-14 14:11:35.539 318 13152.78 721.45 57312.77 88888.00 2006-11-14 14:11:36.539 318 13153.17 721.32 57313.14 88888.00 2006-11-14 14:11:37.539 318 13153.17 721.08 57313.02 88888.00 2006-11-14 14:11:38.539 318 13152.91 721.45 57313.14 88888.00 2006-11-14 14:11:39.539 318 13152.65 720.83 57313.02 88888.00 2006-11-14 14:11:40.539 318 13153.04 720.46 57313.02 88888.00 2006-11-14 14:11:41.539 318 13153.04 721.08 57312.89 88888.00 2006-11-14 14:11:42.539 318 13152.78 721.08 57313.02 88888.00 2006-11-14 14:11:43.539 318 13152.78 721.32 57312.16 88888.00 2006-11-14 14:11:44.539 318 13152.00 721.70 57312.77 88888.00 2006-11-14 14:11:45.539 318 13153.04 721.20 57312.52 88888.00 2006-11-14 14:11:46.539 318 13153.04 721.08 57313.02 88888.00 2006-11-14 14:11:47.539 318 13153.17 720.58 57313.02 88888.00 2006-11-14 14:11:48.539 318 13153.04 720.83 57312.89 88888.00 2006-11-14 14:11:49.539 318 13152.65 720.58 57312.52 88888.00 2006-11-14 14:11:50.539 318 13153.30 720.58 57312.89 88888.00 2006-11-14 14:11:51.539 318 13152.52 720.09 57313.26 88888.00 2006-11-14 14:11:52.539 318 13152.52 720.46 57312.89 88888.00 2006-11-14 14:11:53.539 318 13152.65 720.46 57313.14 88888.00 2006-11-14 14:11:54.539 318 13152.78 721.08 57313.50 88888.00 2006-11-14 14:11:55.539 318 13152.91 720.71 57313.26 88888.00 2006-11-14 14:11:56.539 318 13152.39 721.08 57312.77 88888.00 2006-11-14 14:11:57.539 318 13152.65 720.46 57313.26 88888.00 2006-11-14 14:11:58.539 318 13152.78 720.83 57313.50 88888.00 2006-11-14 14:11:59.539 318 13152.52 720.46 57312.16 88888.00 2006-11-14 14:12:00.539 318 13152.39 720.58 57312.52 88888.00 2006-11-14 14:12:01.539 318 13153.56 721.08 57312.77 88888.00 2006-11-14 14:12:02.539 318 13152.78 720.21 57313.02 88888.00 2006-11-14 14:12:03.539 318 13152.26 720.21 57312.89 88888.00 2006-11-14 14:12:04.539 318 13152.39 720.21 57312.77 88888.00 2006-11-14 14:12:05.539 318 13153.04 721.82 57313.02 88888.00 2006-11-14 14:12:06.539 318 13152.65 721.08 57313.02 88888.00 2006-11-14 14:12:07.539 318 13152.65 720.95 57312.40 88888.00 2006-11-14 14:12:08.539 318 13152.65 720.21 57312.40 88888.00 2006-11-14 14:12:09.539 318 13152.91 720.33 57312.89 88888.00 2006-11-14 14:12:10.539 318 13152.39 720.33 57312.16 88888.00 2006-11-14 14:12:11.539 318 13152.91 720.09 57312.89 88888.00 2006-11-14 14:12:12.539 318 13152.91 720.33 57312.65 88888.00 2006-11-14 14:12:13.539 318 13152.52 720.33 57312.40 88888.00 2006-11-14 14:12:14.539 318 13152.78 720.83 57312.40 88888.00 2006-11-14 14:12:15.539 318 13152.39 721.08 57312.65 88888.00 2006-11-14 14:12:16.539 318 13151.74 720.83 57313.26 88888.00 2006-11-14 14:12:17.539 318 13152.26 720.58 57312.16 88888.00 2006-11-14 14:12:18.539 318 13152.26 719.96 57312.28 88888.00 2006-11-14 14:12:19.539 318 13152.39 720.21 57312.65 88888.00 2006-11-14 14:12:20.539 318 13153.04 720.09 57313.26 88888.00 2006-11-14 14:12:21.539 318 13152.65 720.33 57312.52 88888.00 2006-11-14 14:12:22.539 318 13152.78 720.46 57312.89 88888.00 2006-11-14 14:12:23.539 318 13152.91 720.46 57312.89 88888.00 2006-11-14 14:12:24.539 318 13152.65 720.46 57312.28 88888.00 2006-11-14 14:12:25.539 318 13152.39 720.46 57312.40 88888.00 2006-11-14 14:12:26.539 318 13152.39 720.95 57312.52 88888.00 2006-11-14 14:12:27.539 318 13152.39 721.20 57312.52 88888.00 2006-11-14 14:12:28.539 318 13153.04 720.33 57312.65 88888.00 2006-11-14 14:12:29.539 318 13152.65 720.58 57312.65 88888.00 2006-11-14 14:12:30.539 318 13152.65 720.83 57312.16 88888.00 2006-11-14 14:12:31.539 318 13152.91 720.83 57313.02 88888.00 2006-11-14 14:12:32.539 318 13153.43 720.33 57312.77 88888.00 2006-11-14 14:12:33.539 318 13152.52 720.95 57312.89 88888.00 2006-11-14 14:12:34.539 318 13153.04 720.09 57312.40 88888.00 2006-11-14 14:12:35.539 318 13153.04 720.95 57312.89 88888.00 2006-11-14 14:12:36.539 318 13152.26 720.83 57312.65 88888.00 2006-11-14 14:12:37.539 318 13153.04 720.46 57312.52 88888.00 2006-11-14 14:12:38.539 318 13152.91 720.95 57312.16 88888.00 2006-11-14 14:12:39.539 318 13152.91 721.20 57312.77 88888.00 2006-11-14 14:12:40.539 318 13153.43 720.33 57312.40 88888.00 2006-11-14 14:12:41.539 318 13153.43 720.71 57312.89 88888.00 2006-11-14 14:12:42.539 318 13153.04 720.95 57312.65 88888.00 2006-11-14 14:12:43.539 318 13152.91 720.83 57312.65 88888.00 2006-11-14 14:12:44.539 318 13152.39 720.95 57312.89 88888.00 2006-11-14 14:12:45.539 318 13152.78 720.46 57313.38 88888.00 2006-11-14 14:12:46.539 318 13153.30 720.95 57312.77 88888.00 2006-11-14 14:12:47.539 318 13153.43 720.83 57312.77 88888.00 2006-11-14 14:12:48.539 318 13153.04 721.08 57313.02 88888.00 2006-11-14 14:12:49.539 318 13153.43 721.20 57312.52 88888.00 2006-11-14 14:12:50.539 318 13152.78 720.58 57311.79 88888.00 2006-11-14 14:12:51.539 318 13153.30 720.95 57312.65 88888.00 2006-11-14 14:12:52.539 318 13153.30 721.32 57312.77 88888.00 2006-11-14 14:12:53.539 318 13152.91 721.08 57313.26 88888.00 2006-11-14 14:12:54.539 318 13153.43 720.21 57312.52 88888.00 2006-11-14 14:12:55.539 318 13152.78 721.20 57312.52 88888.00 2006-11-14 14:12:56.539 318 13153.56 720.83 57312.65 88888.00 2006-11-14 14:12:57.539 318 13152.78 721.08 57312.65 88888.00 2006-11-14 14:12:58.539 318 13153.30 720.95 57313.26 88888.00 2006-11-14 14:12:59.539 318 13153.04 721.08 57313.26 88888.00 2006-11-14 14:13:00.539 318 13152.26 720.71 57313.14 88888.00 2006-11-14 14:13:01.539 318 13153.17 720.58 57312.52 88888.00 2006-11-14 14:13:02.539 318 13152.78 721.32 57312.77 88888.00 2006-11-14 14:13:03.539 318 13153.43 720.83 57312.16 88888.00 2006-11-14 14:13:04.539 318 13153.30 721.45 57312.16 88888.00 2006-11-14 14:13:05.539 318 13152.91 721.20 57312.40 88888.00 2006-11-14 14:13:06.539 318 13152.52 720.71 57312.89 88888.00 2006-11-14 14:13:07.539 318 13152.78 721.20 57312.65 88888.00 2006-11-14 14:13:08.539 318 13153.04 721.08 57313.02 88888.00 2006-11-14 14:13:09.539 318 13153.30 720.95 57313.02 88888.00 2006-11-14 14:13:10.539 318 13153.17 721.57 57312.04 88888.00 2006-11-14 14:13:11.539 318 13153.69 721.20 57313.14 88888.00 2006-11-14 14:13:12.539 318 13153.43 720.95 57312.77 88888.00 2006-11-14 14:13:13.539 318 13153.43 720.71 57312.65 88888.00 2006-11-14 14:13:14.539 318 13153.30 721.20 57312.65 88888.00 2006-11-14 14:13:15.539 318 13153.82 721.45 57313.14 88888.00 2006-11-14 14:13:16.539 318 13153.17 721.32 57312.89 88888.00 2006-11-14 14:13:17.539 318 13153.56 721.08 57312.89 88888.00 2006-11-14 14:13:18.539 318 13153.30 720.95 57313.02 88888.00 2006-11-14 14:13:19.539 318 13153.30 720.71 57312.65 88888.00 2006-11-14 14:13:20.539 318 13153.95 721.08 57312.40 88888.00 2006-11-14 14:13:21.539 318 13153.82 720.95 57312.40 88888.00 2006-11-14 14:13:22.539 318 13153.30 721.57 57313.26 88888.00 2006-11-14 14:13:23.539 318 13153.56 721.32 57312.52 88888.00 2006-11-14 14:13:24.539 318 13153.95 721.57 57313.14 88888.00 2006-11-14 14:13:25.539 318 13153.82 721.32 57312.77 88888.00 2006-11-14 14:13:26.539 318 13153.30 721.57 57313.26 88888.00 2006-11-14 14:13:27.539 318 13152.78 721.45 57312.77 88888.00 2006-11-14 14:13:28.539 318 13153.17 721.57 57312.89 88888.00 2006-11-14 14:13:29.539 318 13153.69 721.32 57313.38 88888.00 2006-11-14 14:13:30.539 318 13153.30 721.45 57312.77 88888.00 2006-11-14 14:13:31.539 318 13152.78 720.83 57312.04 88888.00 2006-11-14 14:13:32.539 318 13153.17 721.08 57313.14 88888.00 2006-11-14 14:13:33.539 318 13153.04 721.45 57313.14 88888.00 2006-11-14 14:13:34.539 318 13153.04 721.57 57313.26 88888.00 2006-11-14 14:13:35.539 318 13153.43 721.45 57312.65 88888.00 2006-11-14 14:13:36.539 318 13152.78 721.08 57312.89 88888.00 2006-11-14 14:13:37.539 318 13153.30 721.57 57313.02 88888.00 2006-11-14 14:13:38.539 318 13153.56 720.95 57313.26 88888.00 2006-11-14 14:13:39.539 318 13152.65 721.32 57313.02 88888.00 2006-11-14 14:13:40.539 318 13153.17 721.70 57312.40 88888.00 2006-11-14 14:13:41.539 318 13153.30 721.45 57313.02 88888.00 2006-11-14 14:13:42.539 318 13153.82 721.20 57312.89 88888.00 2006-11-14 14:13:43.539 318 13153.69 721.32 57312.40 88888.00 2006-11-14 14:13:44.539 318 13152.39 721.32 57313.02 88888.00 2006-11-14 14:13:45.539 318 13153.04 721.82 57313.62 88888.00 2006-11-14 14:13:46.539 318 13152.52 721.20 57312.89 88888.00 2006-11-14 14:13:47.539 318 13152.78 721.45 57312.89 88888.00 2006-11-14 14:13:48.539 318 13152.91 721.70 57312.52 88888.00 2006-11-14 14:13:49.539 318 13153.17 721.45 57313.75 88888.00 2006-11-14 14:13:50.539 318 13152.91 720.95 57313.75 88888.00 2006-11-14 14:13:51.539 318 13152.91 721.94 57312.52 88888.00 2006-11-14 14:13:52.539 318 13153.17 721.70 57312.65 88888.00 2006-11-14 14:13:53.539 318 13152.78 721.45 57312.77 88888.00 2006-11-14 14:13:54.539 318 13153.30 721.57 57312.52 88888.00 2006-11-14 14:13:55.539 318 13152.91 721.57 57312.77 88888.00 2006-11-14 14:13:56.539 318 13152.78 721.94 57312.65 88888.00 2006-11-14 14:13:57.539 318 13152.91 721.82 57312.77 88888.00 2006-11-14 14:13:58.539 318 13153.04 721.94 57312.89 88888.00 2006-11-14 14:13:59.539 318 13153.56 721.45 57312.89 88888.00 2006-11-14 14:14:00.539 318 13153.04 721.32 57312.77 88888.00 2006-11-14 14:14:01.539 318 13153.82 721.45 57312.77 88888.00 2006-11-14 14:14:02.539 318 13153.30 721.94 57313.50 88888.00 2006-11-14 14:14:03.539 318 13153.69 721.32 57312.77 88888.00 2006-11-14 14:14:04.539 318 13153.43 721.20 57313.38 88888.00 2006-11-14 14:14:05.539 318 13152.91 721.20 57313.02 88888.00 2006-11-14 14:14:06.539 318 13153.82 721.20 57313.02 88888.00 2006-11-14 14:14:07.539 318 13153.30 721.20 57313.50 88888.00 2006-11-14 14:14:08.539 318 13154.21 721.08 57312.89 88888.00 2006-11-14 14:14:09.539 318 13152.65 721.32 57312.65 88888.00 2006-11-14 14:14:10.539 318 13153.69 720.58 57313.50 88888.00 2006-11-14 14:14:11.539 318 13153.30 720.71 57313.02 88888.00 2006-11-14 14:14:12.539 318 13153.43 721.08 57313.26 88888.00 2006-11-14 14:14:13.539 318 13154.21 720.58 57312.89 88888.00 2006-11-14 14:14:14.539 318 13154.21 720.83 57313.26 88888.00 2006-11-14 14:14:15.539 318 13153.17 721.20 57313.14 88888.00 2006-11-14 14:14:16.539 318 13153.30 721.45 57313.50 88888.00 2006-11-14 14:14:17.539 318 13153.17 720.33 57312.77 88888.00 2006-11-14 14:14:18.539 318 13153.95 720.95 57313.87 88888.00 2006-11-14 14:14:19.539 318 13154.34 720.83 57313.38 88888.00 2006-11-14 14:14:20.539 318 13153.82 720.83 57313.14 88888.00 2006-11-14 14:14:21.539 318 13153.43 721.20 57313.62 88888.00 2006-11-14 14:14:22.539 318 13152.91 720.58 57312.89 88888.00 2006-11-14 14:14:23.539 318 13153.17 721.08 57312.89 88888.00 2006-11-14 14:14:24.539 318 13153.56 720.83 57313.02 88888.00 2006-11-14 14:14:25.539 318 13153.30 721.08 57313.26 88888.00 2006-11-14 14:14:26.539 318 13153.30 720.46 57312.65 88888.00 2006-11-14 14:14:27.539 318 13153.17 721.32 57313.02 88888.00 2006-11-14 14:14:28.539 318 13153.04 720.71 57313.02 88888.00 2006-11-14 14:14:29.539 318 13153.43 721.32 57313.87 88888.00 2006-11-14 14:14:30.539 318 13153.30 720.46 57313.02 88888.00 2006-11-14 14:14:31.539 318 13152.91 720.58 57313.50 88888.00 2006-11-14 14:14:32.539 318 13153.95 721.20 57313.38 88888.00 2006-11-14 14:14:33.539 318 13153.04 720.83 57313.14 88888.00 2006-11-14 14:14:34.539 318 13153.04 720.83 57312.89 88888.00 2006-11-14 14:14:35.539 318 13153.69 721.08 57313.38 88888.00 2006-11-14 14:14:36.539 318 13153.17 720.95 57313.02 88888.00 2006-11-14 14:14:37.539 318 13153.30 720.46 57313.38 88888.00 2006-11-14 14:14:38.539 318 13152.91 721.08 57312.77 88888.00 2006-11-14 14:14:39.539 318 13152.78 720.95 57313.26 88888.00 2006-11-14 14:14:40.539 318 13153.69 720.58 57313.26 88888.00 2006-11-14 14:14:41.539 318 13153.69 720.95 57313.99 88888.00 2006-11-14 14:14:42.539 318 13153.43 721.70 57313.50 88888.00 2006-11-14 14:14:43.539 318 13153.17 721.57 57313.26 88888.00 2006-11-14 14:14:44.539 318 13153.17 720.95 57313.87 88888.00 2006-11-14 14:14:45.539 318 13153.43 721.70 57313.75 88888.00 2006-11-14 14:14:46.539 318 13153.82 721.57 57313.14 88888.00 2006-11-14 14:14:47.539 318 13153.69 721.32 57313.75 88888.00 2006-11-14 14:14:48.539 318 13154.21 721.20 57313.62 88888.00 2006-11-14 14:14:49.539 318 13154.21 720.46 57313.14 88888.00 2006-11-14 14:14:50.539 318 13153.82 721.70 57313.62 88888.00 2006-11-14 14:14:51.539 318 13153.69 721.45 57312.89 88888.00 2006-11-14 14:14:52.539 318 13153.82 720.95 57312.89 88888.00 2006-11-14 14:14:53.539 318 13153.95 721.57 57312.77 88888.00 2006-11-14 14:14:54.539 318 13153.30 721.32 57313.75 88888.00 2006-11-14 14:14:55.539 318 13153.30 721.32 57313.02 88888.00 2006-11-14 14:14:56.539 318 13153.43 721.45 57314.11 88888.00 2006-11-14 14:14:57.539 318 13153.82 721.32 57313.62 88888.00 2006-11-14 14:14:58.539 318 13153.56 721.45 57313.75 88888.00 2006-11-14 14:14:59.539 318 13152.78 721.45 57312.77 88888.00 2006-11-14 14:15:00.539 318 13152.78 721.20 57313.38 88888.00 2006-11-14 14:15:01.539 318 13153.95 721.20 57313.99 88888.00 2006-11-14 14:15:02.539 318 13154.34 721.20 57313.62 88888.00 2006-11-14 14:15:03.539 318 13153.04 721.45 57313.26 88888.00 2006-11-14 14:15:04.539 318 13154.34 720.33 57313.02 88888.00 2006-11-14 14:15:05.539 318 13153.43 721.20 57314.11 88888.00 2006-11-14 14:15:06.539 318 13153.56 721.08 57313.87 88888.00 2006-11-14 14:15:07.539 318 13153.17 720.83 57313.62 88888.00 2006-11-14 14:15:08.539 318 13153.43 721.45 57313.62 88888.00 2006-11-14 14:15:09.539 318 13153.30 721.45 57313.75 88888.00 2006-11-14 14:15:10.539 318 13154.21 721.32 57313.38 88888.00 2006-11-14 14:15:11.539 318 13153.17 721.20 57313.99 88888.00 2006-11-14 14:15:12.539 318 13153.82 720.83 57313.75 88888.00 2006-11-14 14:15:13.539 318 13152.39 720.83 57313.75 88888.00 2006-11-14 14:15:14.539 318 13153.43 720.83 57313.62 88888.00 2006-11-14 14:15:15.539 318 13153.82 720.83 57313.87 88888.00 2006-11-14 14:15:16.539 318 13154.08 720.58 57314.36 88888.00 2006-11-14 14:15:17.539 318 13153.30 720.21 57314.24 88888.00 2006-11-14 14:15:18.539 318 13153.69 720.09 57313.38 88888.00 2006-11-14 14:15:19.539 318 13153.69 720.83 57313.38 88888.00 2006-11-14 14:15:20.539 318 13153.56 720.71 57313.99 88888.00 2006-11-14 14:15:21.539 318 13153.56 720.95 57313.99 88888.00 2006-11-14 14:15:22.539 318 13154.08 720.95 57313.62 88888.00 2006-11-14 14:15:23.539 318 13153.30 720.83 57313.50 88888.00 2006-11-14 14:15:24.539 318 13154.34 720.95 57313.38 88888.00 2006-11-14 14:15:25.539 318 13153.43 719.96 57313.75 88888.00 2006-11-14 14:15:26.539 318 13153.43 720.58 57313.87 88888.00 2006-11-14 14:15:27.539 318 13153.17 720.83 57313.50 88888.00 2006-11-14 14:15:28.539 318 13153.56 720.58 57314.48 88888.00 2006-11-14 14:15:29.539 318 13153.43 720.46 57314.36 88888.00 2006-11-14 14:15:30.539 318 13152.91 720.71 57314.36 88888.00 2006-11-14 14:15:31.539 318 13153.56 720.58 57313.87 88888.00 2006-11-14 14:15:32.539 318 13153.04 720.58 57313.99 88888.00 2006-11-14 14:15:33.539 318 13153.69 720.33 57314.36 88888.00 2006-11-14 14:15:34.539 318 13152.91 720.33 57313.62 88888.00 2006-11-14 14:15:35.539 318 13153.04 720.46 57314.24 88888.00 2006-11-14 14:15:36.539 318 13152.78 720.71 57313.26 88888.00 2006-11-14 14:15:37.539 318 13152.78 721.08 57313.26 88888.00 2006-11-14 14:15:38.539 318 13152.78 720.58 57313.50 88888.00 2006-11-14 14:15:39.539 318 13152.78 720.09 57313.38 88888.00 2006-11-14 14:15:40.539 318 13153.17 720.71 57313.75 88888.00 2006-11-14 14:15:41.539 318 13152.65 720.71 57313.99 88888.00 2006-11-14 14:15:42.539 318 13152.91 719.84 57313.50 88888.00 2006-11-14 14:15:43.539 318 13153.69 720.71 57313.87 88888.00 2006-11-14 14:15:44.539 318 13152.91 720.09 57313.26 88888.00 2006-11-14 14:15:45.539 318 13153.17 720.71 57313.38 88888.00 2006-11-14 14:15:46.539 318 13153.30 720.09 57313.99 88888.00 2006-11-14 14:15:47.539 318 13151.87 720.09 57313.02 88888.00 2006-11-14 14:15:48.539 318 13153.04 719.84 57313.26 88888.00 2006-11-14 14:15:49.539 318 13153.04 720.46 57314.11 88888.00 2006-11-14 14:15:50.539 318 13153.69 720.09 57313.26 88888.00 2006-11-14 14:15:51.539 318 13153.17 720.95 57313.99 88888.00 2006-11-14 14:15:52.539 318 13152.78 720.33 57313.26 88888.00 2006-11-14 14:15:53.539 318 13152.78 719.96 57313.38 88888.00 2006-11-14 14:15:54.539 318 13153.17 719.71 57313.14 88888.00 2006-11-14 14:15:55.539 318 13152.65 720.46 57313.02 88888.00 2006-11-14 14:15:56.539 318 13153.56 720.71 57312.89 88888.00 2006-11-14 14:15:57.539 318 13153.04 720.46 57313.14 88888.00 2006-11-14 14:15:58.539 318 13152.65 720.83 57313.99 88888.00 2006-11-14 14:15:59.539 318 13152.91 719.47 57313.26 88888.00 2006-11-14 14:16:00.539 318 13152.78 721.08 57313.62 88888.00 2006-11-14 14:16:01.539 318 13152.78 720.33 57313.62 88888.00 2006-11-14 14:16:02.539 318 13153.43 720.58 57313.14 88888.00 2006-11-14 14:16:03.539 318 13153.30 720.09 57313.75 88888.00 2006-11-14 14:16:04.539 318 13153.04 720.71 57313.50 88888.00 2006-11-14 14:16:05.539 318 13153.30 719.71 57313.26 88888.00 2006-11-14 14:16:06.539 318 13153.04 720.95 57313.26 88888.00 2006-11-14 14:16:07.539 318 13152.78 719.96 57313.26 88888.00 2006-11-14 14:16:08.539 318 13153.95 720.09 57313.38 88888.00 2006-11-14 14:16:09.539 318 13153.04 720.58 57313.02 88888.00 2006-11-14 14:16:10.539 318 13153.17 720.33 57313.50 88888.00 2006-11-14 14:16:11.539 318 13153.30 720.21 57313.02 88888.00 2006-11-14 14:16:12.539 318 13153.30 720.46 57313.26 88888.00 2006-11-14 14:16:13.539 318 13152.78 720.71 57313.62 88888.00 2006-11-14 14:16:14.539 318 13152.78 720.46 57313.02 88888.00 2006-11-14 14:16:15.539 318 13152.26 720.58 57313.75 88888.00 2006-11-14 14:16:16.539 318 13153.17 720.33 57313.26 88888.00 2006-11-14 14:16:17.539 318 13152.78 720.83 57313.02 88888.00 2006-11-14 14:16:18.539 318 13153.04 720.58 57313.14 88888.00 2006-11-14 14:16:19.539 318 13153.17 720.21 57313.38 88888.00 2006-11-14 14:16:20.539 318 13153.30 720.46 57313.62 88888.00 2006-11-14 14:16:21.539 318 13152.39 720.95 57313.38 88888.00 2006-11-14 14:16:22.539 318 13153.30 721.32 57313.14 88888.00 2006-11-14 14:16:23.539 318 13152.78 719.71 57313.62 88888.00 2006-11-14 14:16:24.539 318 13152.65 720.58 57313.87 88888.00 2006-11-14 14:16:25.539 318 13153.30 721.08 57313.38 88888.00 2006-11-14 14:16:26.539 318 13153.43 719.96 57313.26 88888.00 2006-11-14 14:16:27.539 318 13154.08 720.95 57313.87 88888.00 2006-11-14 14:16:28.539 318 13152.39 721.08 57312.77 88888.00 2006-11-14 14:16:29.539 318 13153.56 720.33 57313.50 88888.00 2006-11-14 14:16:30.539 318 13153.30 720.95 57312.89 88888.00 2006-11-14 14:16:31.539 318 13153.30 720.58 57313.38 88888.00 2006-11-14 14:16:32.539 318 13153.43 720.46 57312.89 88888.00 2006-11-14 14:16:33.539 318 13153.17 720.71 57313.26 88888.00 2006-11-14 14:16:34.539 318 13153.04 720.95 57313.02 88888.00 2006-11-14 14:16:35.539 318 13152.52 720.71 57313.14 88888.00 2006-11-14 14:16:36.539 318 13152.78 720.46 57313.02 88888.00 2006-11-14 14:16:37.539 318 13152.39 720.33 57313.62 88888.00 2006-11-14 14:16:38.539 318 13153.17 720.46 57313.62 88888.00 2006-11-14 14:16:39.539 318 13152.39 720.95 57313.62 88888.00 2006-11-14 14:16:40.539 318 13152.78 720.83 57312.89 88888.00 2006-11-14 14:16:41.539 318 13152.78 720.46 57313.62 88888.00 2006-11-14 14:16:42.539 318 13153.17 720.21 57313.50 88888.00 2006-11-14 14:16:43.539 318 13153.17 720.33 57313.99 88888.00 2006-11-14 14:16:44.539 318 13153.17 720.95 57313.26 88888.00 2006-11-14 14:16:45.539 318 13153.43 721.08 57313.62 88888.00 2006-11-14 14:16:46.539 318 13152.91 720.46 57313.02 88888.00 2006-11-14 14:16:47.539 318 13153.04 720.46 57313.75 88888.00 2006-11-14 14:16:48.539 318 13152.65 720.33 57313.75 88888.00 2006-11-14 14:16:49.539 318 13152.26 719.96 57313.26 88888.00 2006-11-14 14:16:50.539 318 13153.04 720.95 57313.50 88888.00 2006-11-14 14:16:51.539 318 13152.52 721.08 57313.62 88888.00 2006-11-14 14:16:52.539 318 13152.91 720.09 57313.75 88888.00 2006-11-14 14:16:53.539 318 13153.30 720.95 57313.75 88888.00 2006-11-14 14:16:54.539 318 13152.39 720.21 57313.99 88888.00 2006-11-14 14:16:55.539 318 13152.91 720.58 57313.38 88888.00 2006-11-14 14:16:56.539 318 13152.78 720.58 57313.38 88888.00 2006-11-14 14:16:57.539 318 13152.52 719.96 57313.38 88888.00 2006-11-14 14:16:58.539 318 13152.78 720.09 57313.62 88888.00 2006-11-14 14:16:59.539 318 13153.04 720.46 57313.62 88888.00 2006-11-14 14:17:00.539 318 13152.78 720.58 57313.02 88888.00 2006-11-14 14:17:01.539 318 13152.78 720.46 57312.89 88888.00 2006-11-14 14:17:02.539 318 13152.39 720.33 57313.26 88888.00 2006-11-14 14:17:03.539 318 13152.65 719.71 57313.50 88888.00 2006-11-14 14:17:04.539 318 13152.65 720.33 57313.14 88888.00 2006-11-14 14:17:05.539 318 13152.52 719.96 57313.62 88888.00 2006-11-14 14:17:06.539 318 13152.65 720.46 57313.26 88888.00 2006-11-14 14:17:07.539 318 13152.65 720.71 57312.89 88888.00 2006-11-14 14:17:08.539 318 13153.17 720.46 57313.38 88888.00 2006-11-14 14:17:09.539 318 13152.78 720.46 57313.38 88888.00 2006-11-14 14:17:10.539 318 13152.91 720.58 57313.87 88888.00 2006-11-14 14:17:11.539 318 13152.65 720.58 57313.50 88888.00 2006-11-14 14:17:12.539 318 13152.78 719.84 57313.99 88888.00 2006-11-14 14:17:13.539 318 13153.30 720.09 57313.26 88888.00 2006-11-14 14:17:14.539 318 13153.30 719.84 57313.38 88888.00 2006-11-14 14:17:15.539 318 13153.30 720.33 57313.38 88888.00 2006-11-14 14:17:16.539 318 13152.91 720.33 57313.26 88888.00 2006-11-14 14:17:17.539 318 13153.04 720.33 57313.38 88888.00 2006-11-14 14:17:18.539 318 13152.78 719.96 57313.38 88888.00 2006-11-14 14:17:19.539 318 13153.04 719.71 57313.50 88888.00 2006-11-14 14:17:20.539 318 13153.17 719.96 57313.75 88888.00 2006-11-14 14:17:21.539 318 13152.91 719.96 57313.99 88888.00 2006-11-14 14:17:22.539 318 13152.78 720.21 57313.26 88888.00 2006-11-14 14:17:23.539 318 13153.30 719.84 57313.62 88888.00 2006-11-14 14:17:24.539 318 13152.52 719.96 57313.75 88888.00 2006-11-14 14:17:25.539 318 13153.04 720.09 57313.62 88888.00 2006-11-14 14:17:26.539 318 13152.65 720.33 57313.14 88888.00 2006-11-14 14:17:27.539 318 13152.65 720.09 57313.14 88888.00 2006-11-14 14:17:28.539 318 13152.78 720.33 57313.75 88888.00 2006-11-14 14:17:29.539 318 13153.30 720.21 57313.26 88888.00 2006-11-14 14:17:30.539 318 13153.17 719.84 57313.02 88888.00 2006-11-14 14:17:31.539 318 13152.52 720.58 57313.38 88888.00 2006-11-14 14:17:32.539 318 13152.91 719.71 57312.89 88888.00 2006-11-14 14:17:33.539 318 13153.30 720.46 57313.02 88888.00 2006-11-14 14:17:34.539 318 13153.04 720.09 57313.26 88888.00 2006-11-14 14:17:35.539 318 13153.43 719.84 57313.75 88888.00 2006-11-14 14:17:36.539 318 13153.04 719.96 57313.50 88888.00 2006-11-14 14:17:37.539 318 13153.82 720.33 57313.14 88888.00 2006-11-14 14:17:38.539 318 13153.69 720.09 57313.14 88888.00 2006-11-14 14:17:39.539 318 13152.91 719.71 57313.26 88888.00 2006-11-14 14:17:40.539 318 13153.56 720.33 57313.87 88888.00 2006-11-14 14:17:41.539 318 13153.17 720.09 57314.11 88888.00 2006-11-14 14:17:42.539 318 13153.17 719.59 57313.62 88888.00 2006-11-14 14:17:43.539 318 13153.17 719.34 57313.26 88888.00 2006-11-14 14:17:44.539 318 13153.04 720.46 57313.02 88888.00 2006-11-14 14:17:45.539 318 13153.56 719.47 57313.38 88888.00 2006-11-14 14:17:46.539 318 13153.17 719.22 57312.40 88888.00 2006-11-14 14:17:47.539 318 13153.95 719.96 57313.26 88888.00 2006-11-14 14:17:48.539 318 13153.43 719.47 57313.26 88888.00 2006-11-14 14:17:49.539 318 13153.30 719.59 57313.62 88888.00 2006-11-14 14:17:50.539 318 13153.43 719.59 57312.89 88888.00 2006-11-14 14:17:51.539 318 13152.65 719.71 57313.26 88888.00 2006-11-14 14:17:52.539 318 13153.30 719.47 57313.50 88888.00 2006-11-14 14:17:53.539 318 13152.52 719.22 57313.02 88888.00 2006-11-14 14:17:54.539 318 13152.91 719.59 57312.40 88888.00 2006-11-14 14:17:55.539 318 13153.04 719.47 57313.26 88888.00 2006-11-14 14:17:56.539 318 13153.43 719.34 57312.89 88888.00 2006-11-14 14:17:57.539 318 13153.43 719.47 57313.62 88888.00 2006-11-14 14:17:58.539 318 13153.04 719.47 57312.89 88888.00 2006-11-14 14:17:59.539 318 13152.65 719.59 57313.38 88888.00 2006-11-14 14:18:00.539 318 13152.65 720.33 57313.50 88888.00 2006-11-14 14:18:01.539 318 13153.30 719.22 57313.26 88888.00 2006-11-14 14:18:02.539 318 13153.04 719.84 57313.02 88888.00 2006-11-14 14:18:03.539 318 13153.04 719.34 57313.14 88888.00 2006-11-14 14:18:04.539 318 13153.43 719.84 57312.65 88888.00 2006-11-14 14:18:05.539 318 13153.04 719.47 57313.14 88888.00 2006-11-14 14:18:06.539 318 13152.91 719.47 57313.50 88888.00 2006-11-14 14:18:07.539 318 13152.65 719.34 57313.02 88888.00 2006-11-14 14:18:08.539 318 13152.78 720.46 57313.38 88888.00 2006-11-14 14:18:09.539 318 13152.52 719.59 57313.26 88888.00 2006-11-14 14:18:10.539 318 13152.65 720.09 57313.26 88888.00 2006-11-14 14:18:11.539 318 13153.17 719.71 57313.38 88888.00 2006-11-14 14:18:12.539 318 13152.91 719.71 57313.62 88888.00 2006-11-14 14:18:13.539 318 13153.04 720.33 57313.02 88888.00 2006-11-14 14:18:14.539 318 13153.04 719.84 57313.14 88888.00 2006-11-14 14:18:15.539 318 13152.91 719.71 57313.26 88888.00 2006-11-14 14:18:16.539 318 13152.39 719.34 57313.14 88888.00 2006-11-14 14:18:17.539 318 13152.65 720.33 57313.26 88888.00 2006-11-14 14:18:18.539 318 13152.78 720.46 57314.11 88888.00 2006-11-14 14:18:19.539 318 13153.04 720.46 57313.02 88888.00 2006-11-14 14:18:20.539 318 13152.91 720.71 57313.26 88888.00 2006-11-14 14:18:21.539 318 13152.65 719.59 57313.26 88888.00 2006-11-14 14:18:22.539 318 13152.78 719.71 57312.89 88888.00 2006-11-14 14:18:23.539 318 13152.39 720.09 57313.87 88888.00 2006-11-14 14:18:24.539 318 13152.91 720.46 57313.38 88888.00 2006-11-14 14:18:25.539 318 13153.17 720.09 57312.77 88888.00 2006-11-14 14:18:26.539 318 13153.04 720.09 57313.62 88888.00 2006-11-14 14:18:27.539 318 13152.78 720.33 57313.26 88888.00 2006-11-14 14:18:28.539 318 13153.17 720.46 57313.38 88888.00 2006-11-14 14:18:29.539 318 13153.43 720.83 57313.38 88888.00 2006-11-14 14:18:30.539 318 13153.17 720.46 57313.02 88888.00 2006-11-14 14:18:31.539 318 13152.78 720.58 57313.62 88888.00 2006-11-14 14:18:32.539 318 13153.17 719.96 57313.38 88888.00 2006-11-14 14:18:33.539 318 13153.04 720.71 57313.02 88888.00 2006-11-14 14:18:34.539 318 13153.17 720.71 57313.62 88888.00 2006-11-14 14:18:35.539 318 13154.08 720.46 57312.89 88888.00 2006-11-14 14:18:36.539 318 13153.69 720.71 57313.38 88888.00 2006-11-14 14:18:37.539 318 13153.69 720.46 57313.62 88888.00 2006-11-14 14:18:38.539 318 13152.91 720.21 57313.14 88888.00 2006-11-14 14:18:39.539 318 13153.69 720.33 57313.14 88888.00 2006-11-14 14:18:40.539 318 13153.17 720.71 57314.11 88888.00 2006-11-14 14:18:41.539 318 13152.91 720.33 57313.38 88888.00 2006-11-14 14:18:42.539 318 13153.04 720.46 57313.14 88888.00 2006-11-14 14:18:43.539 318 13153.95 720.21 57313.38 88888.00 2006-11-14 14:18:44.539 318 13152.91 720.71 57313.75 88888.00 2006-11-14 14:18:45.539 318 13153.69 720.09 57313.87 88888.00 2006-11-14 14:18:46.539 318 13153.95 720.46 57313.75 88888.00 2006-11-14 14:18:47.539 318 13153.69 720.46 57313.62 88888.00 2006-11-14 14:18:48.539 318 13153.30 720.33 57313.62 88888.00 2006-11-14 14:18:49.539 318 13153.95 720.58 57313.02 88888.00 2006-11-14 14:18:50.539 318 13154.08 720.09 57313.14 88888.00 2006-11-14 14:18:51.539 318 13153.17 720.09 57313.87 88888.00 2006-11-14 14:18:52.539 318 13153.56 720.09 57313.75 88888.00 2006-11-14 14:18:53.539 318 13153.82 720.46 57314.11 88888.00 2006-11-14 14:18:54.539 318 13153.17 720.09 57313.62 88888.00 2006-11-14 14:18:55.539 318 13152.91 720.21 57313.62 88888.00 2006-11-14 14:18:56.539 318 13154.34 720.33 57313.75 88888.00 2006-11-14 14:18:57.539 318 13153.43 721.20 57313.26 88888.00 2006-11-14 14:18:58.539 318 13153.17 719.71 57313.38 88888.00 2006-11-14 14:18:59.539 318 13154.21 719.47 57313.14 88888.00 2006-11-14 14:19:00.539 318 13153.04 719.71 57313.26 88888.00 2006-11-14 14:19:01.539 318 13153.43 719.96 57313.38 88888.00 2006-11-14 14:19:02.539 318 13152.91 719.47 57313.50 88888.00 2006-11-14 14:19:03.539 318 13152.65 720.95 57313.38 88888.00 2006-11-14 14:19:04.539 318 13153.56 720.09 57313.14 88888.00 2006-11-14 14:19:05.539 318 13152.65 719.84 57313.14 88888.00 2006-11-14 14:19:06.539 318 13153.56 720.09 57313.62 88888.00 2006-11-14 14:19:07.539 318 13153.69 720.21 57313.38 88888.00 2006-11-14 14:19:08.539 318 13152.52 719.96 57313.87 88888.00 2006-11-14 14:19:09.539 318 13152.78 719.59 57313.50 88888.00 2006-11-14 14:19:10.539 318 13152.91 719.71 57313.62 88888.00 2006-11-14 14:19:11.539 318 13152.52 719.59 57313.50 88888.00 2006-11-14 14:19:12.539 318 13153.04 719.96 57313.50 88888.00 2006-11-14 14:19:13.539 318 13153.04 719.59 57313.99 88888.00 2006-11-14 14:19:14.539 318 13152.65 719.96 57313.62 88888.00 2006-11-14 14:19:15.539 318 13153.56 719.71 57313.38 88888.00 2006-11-14 14:19:16.539 318 13153.04 719.71 57313.38 88888.00 2006-11-14 14:19:17.539 318 13152.91 720.33 57313.38 88888.00 2006-11-14 14:19:18.539 318 13153.17 719.96 57313.62 88888.00 2006-11-14 14:19:19.539 318 13153.04 719.59 57313.50 88888.00 2006-11-14 14:19:20.539 318 13153.43 719.47 57313.02 88888.00 2006-11-14 14:19:21.539 318 13152.91 719.47 57313.38 88888.00 2006-11-14 14:19:22.539 318 13152.65 720.09 57313.75 88888.00 2006-11-14 14:19:23.539 318 13153.43 720.09 57313.87 88888.00 2006-11-14 14:19:24.539 318 13153.30 719.96 57313.62 88888.00 2006-11-14 14:19:25.539 318 13152.78 719.59 57313.50 88888.00 2006-11-14 14:19:26.539 318 13152.78 719.71 57313.26 88888.00 2006-11-14 14:19:27.539 318 13152.26 720.21 57313.87 88888.00 2006-11-14 14:19:28.539 318 13152.26 719.71 57313.02 88888.00 2006-11-14 14:19:29.539 318 13152.65 720.21 57313.50 88888.00 2006-11-14 14:19:30.539 318 13152.91 719.84 57313.87 88888.00 2006-11-14 14:19:31.539 318 13154.08 719.34 57313.62 88888.00 2006-11-14 14:19:32.539 318 13152.52 720.09 57313.62 88888.00 2006-11-14 14:19:33.539 318 13152.65 719.96 57313.14 88888.00 2006-11-14 14:19:34.539 318 13153.30 720.09 57313.38 88888.00 2006-11-14 14:19:35.539 318 13152.52 719.22 57313.14 88888.00 2006-11-14 14:19:36.539 318 13153.43 719.71 57313.38 88888.00 2006-11-14 14:19:37.539 318 13153.17 720.33 57313.26 88888.00 2006-11-14 14:19:38.539 318 13153.04 719.84 57313.50 88888.00 2006-11-14 14:19:39.539 318 13153.04 719.84 57313.50 88888.00 2006-11-14 14:19:40.539 318 13152.78 720.21 57313.50 88888.00 2006-11-14 14:19:41.539 318 13153.30 719.96 57313.26 88888.00 2006-11-14 14:19:42.539 318 13153.56 719.71 57313.26 88888.00 2006-11-14 14:19:43.539 318 13153.17 719.47 57313.62 88888.00 2006-11-14 14:19:44.539 318 13153.04 720.46 57313.26 88888.00 2006-11-14 14:19:45.539 318 13153.17 719.96 57313.26 88888.00 2006-11-14 14:19:46.539 318 13153.04 720.33 57313.38 88888.00 2006-11-14 14:19:47.539 318 13153.95 719.59 57313.38 88888.00 2006-11-14 14:19:48.539 318 13153.30 720.09 57313.02 88888.00 2006-11-14 14:19:49.539 318 13153.43 719.84 57313.87 88888.00 2006-11-14 14:19:50.539 318 13153.56 720.33 57313.26 88888.00 2006-11-14 14:19:51.539 318 13153.04 720.21 57313.87 88888.00 2006-11-14 14:19:52.539 318 13153.43 719.71 57313.38 88888.00 2006-11-14 14:19:53.539 318 13153.43 720.83 57313.62 88888.00 2006-11-14 14:19:54.539 318 13153.04 720.83 57313.62 88888.00 2006-11-14 14:19:55.539 318 13152.91 720.71 57314.36 88888.00 2006-11-14 14:19:56.539 318 13153.69 720.95 57314.11 88888.00 2006-11-14 14:19:57.539 318 13153.17 720.09 57313.75 88888.00 2006-11-14 14:19:58.539 318 13153.30 720.58 57313.50 88888.00 2006-11-14 14:19:59.539 318 13153.95 720.58 57313.75 88888.00 2006-11-14 14:20:00.539 318 13153.04 720.71 57313.87 88888.00 2006-11-14 14:20:01.539 318 13152.91 720.58 57314.36 88888.00 2006-11-14 14:20:02.539 318 13152.91 720.33 57313.87 88888.00 2006-11-14 14:20:03.539 318 13153.30 720.09 57314.24 88888.00 2006-11-14 14:20:04.539 318 13153.56 720.58 57313.26 88888.00 2006-11-14 14:20:05.539 318 13153.82 719.71 57313.75 88888.00 2006-11-14 14:20:06.539 318 13153.30 720.09 57313.75 88888.00 2006-11-14 14:20:07.539 318 13153.17 720.46 57313.87 88888.00 2006-11-14 14:20:08.539 318 13153.56 720.58 57313.87 88888.00 2006-11-14 14:20:09.539 318 13153.56 720.46 57313.62 88888.00 2006-11-14 14:20:10.539 318 13153.56 720.83 57313.87 88888.00 2006-11-14 14:20:11.539 318 13153.82 721.20 57313.26 88888.00 2006-11-14 14:20:12.539 318 13152.78 720.33 57314.11 88888.00 2006-11-14 14:20:13.539 318 13152.52 720.21 57313.26 88888.00 2006-11-14 14:20:14.539 318 13153.17 720.21 57313.75 88888.00 2006-11-14 14:20:15.539 318 13153.56 719.71 57313.99 88888.00 2006-11-14 14:20:16.539 318 13152.39 719.96 57314.11 88888.00 2006-11-14 14:20:17.539 318 13153.30 720.09 57314.61 88888.00 2006-11-14 14:20:18.539 318 13152.65 720.58 57314.24 88888.00 2006-11-14 14:20:19.539 318 13152.91 720.71 57313.50 88888.00 2006-11-14 14:20:20.539 318 13153.04 720.21 57313.87 88888.00 2006-11-14 14:20:21.539 318 13153.04 720.71 57314.36 88888.00 2006-11-14 14:20:22.539 318 13153.17 720.95 57313.87 88888.00 2006-11-14 14:20:23.539 318 13153.56 720.58 57313.99 88888.00 2006-11-14 14:20:24.539 318 13153.04 720.09 57313.87 88888.00 2006-11-14 14:20:25.539 318 13153.56 720.46 57313.87 88888.00 2006-11-14 14:20:26.539 318 13153.43 720.83 57314.36 88888.00 2006-11-14 14:20:27.539 318 13152.52 720.83 57314.11 88888.00 2006-11-14 14:20:28.539 318 13153.30 720.58 57314.24 88888.00 2006-11-14 14:20:29.539 318 13153.30 720.09 57313.62 88888.00 2006-11-14 14:20:30.539 318 13153.17 720.33 57314.11 88888.00 2006-11-14 14:20:31.539 318 13153.30 720.71 57314.73 88888.00 2006-11-14 14:20:32.539 318 13153.30 720.46 57314.48 88888.00 2006-11-14 14:20:33.539 318 13153.30 721.32 57314.36 88888.00 2006-11-14 14:20:34.539 318 13153.69 720.71 57313.62 88888.00 2006-11-14 14:20:35.539 318 13153.95 720.46 57313.75 88888.00 2006-11-14 14:20:36.539 318 13153.56 720.83 57314.48 88888.00 2006-11-14 14:20:37.539 318 13153.82 720.46 57313.99 88888.00 2006-11-14 14:20:38.539 318 13153.43 720.21 57314.85 88888.00 2006-11-14 14:20:39.539 318 13153.43 720.21 57313.87 88888.00 2006-11-14 14:20:40.539 318 13153.30 720.83 57314.24 88888.00 2006-11-14 14:20:41.539 318 13153.30 720.21 57314.61 88888.00 2006-11-14 14:20:42.539 318 13153.82 720.46 57313.02 88888.00 2006-11-14 14:20:43.539 318 13153.56 719.96 57314.11 88888.00 2006-11-14 14:20:44.539 318 13153.30 720.83 57313.87 88888.00 2006-11-14 14:20:45.539 318 13153.82 721.08 57313.87 88888.00 2006-11-14 14:20:46.539 318 13153.30 720.95 57314.24 88888.00 2006-11-14 14:20:47.539 318 13154.08 720.09 57314.24 88888.00 2006-11-14 14:20:48.539 318 13153.95 720.83 57314.73 88888.00 2006-11-14 14:20:49.539 318 13153.56 720.83 57314.97 88888.00 2006-11-14 14:20:50.539 318 13153.82 720.83 57314.61 88888.00 2006-11-14 14:20:51.539 318 13153.43 720.46 57313.99 88888.00 2006-11-14 14:20:52.539 318 13154.73 720.95 57313.87 88888.00 2006-11-14 14:20:53.539 318 13154.34 721.32 57314.11 88888.00 2006-11-14 14:20:54.539 318 13153.82 720.46 57313.50 88888.00 2006-11-14 14:20:55.539 318 13154.21 721.08 57314.11 88888.00 2006-11-14 14:20:56.539 318 13153.82 720.33 57313.99 88888.00 2006-11-14 14:20:57.539 318 13153.69 720.09 57314.73 88888.00 2006-11-14 14:20:58.539 318 13154.08 720.46 57314.24 88888.00 2006-11-14 14:20:59.539 318 13153.30 720.21 57314.61 88888.00 2006-11-14 14:21:00.539 318 13154.21 720.71 57313.99 88888.00 2006-11-14 14:21:01.539 318 13154.47 720.46 57313.75 88888.00 2006-11-14 14:21:02.539 318 13153.95 720.33 57314.24 88888.00 2006-11-14 14:21:03.539 318 13153.82 720.95 57314.36 88888.00 2006-11-14 14:21:04.539 318 13153.43 720.58 57314.11 88888.00 2006-11-14 14:21:05.539 318 13154.08 719.84 57314.24 88888.00 2006-11-14 14:21:06.539 318 13153.82 719.47 57314.24 88888.00 2006-11-14 14:21:07.539 318 13153.43 720.71 57314.73 88888.00 2006-11-14 14:21:08.539 318 13153.69 720.58 57314.61 88888.00 2006-11-14 14:21:09.539 318 13154.34 720.33 57314.24 88888.00 2006-11-14 14:21:10.539 318 13154.34 720.58 57313.75 88888.00 2006-11-14 14:21:11.539 318 13153.04 719.96 57314.11 88888.00 2006-11-14 14:21:12.539 318 13153.82 720.46 57313.75 88888.00 2006-11-14 14:21:13.539 318 13153.56 720.21 57314.24 88888.00 2006-11-14 14:21:14.539 318 13154.08 719.84 57313.99 88888.00 2006-11-14 14:21:15.539 318 13153.30 720.21 57314.36 88888.00 2006-11-14 14:21:16.539 318 13153.43 720.33 57314.24 88888.00 2006-11-14 14:21:17.539 318 13153.17 719.84 57314.85 88888.00 2006-11-14 14:21:18.539 318 13153.95 719.84 57314.48 88888.00 2006-11-14 14:21:19.539 318 13153.56 719.71 57314.48 88888.00 2006-11-14 14:21:20.539 318 13153.56 719.96 57313.87 88888.00 2006-11-14 14:21:21.539 318 13153.69 719.96 57314.11 88888.00 2006-11-14 14:21:22.539 318 13153.56 719.71 57313.75 88888.00 2006-11-14 14:21:23.539 318 13153.30 720.09 57314.36 88888.00 2006-11-14 14:21:24.539 318 13153.30 719.96 57315.21 88888.00 2006-11-14 14:21:25.539 318 13153.17 719.96 57314.24 88888.00 2006-11-14 14:21:26.539 318 13153.17 720.09 57314.24 88888.00 2006-11-14 14:21:27.539 318 13153.30 719.71 57314.48 88888.00 2006-11-14 14:21:28.539 318 13153.17 719.84 57314.24 88888.00 2006-11-14 14:21:29.539 318 13153.17 719.71 57313.99 88888.00 2006-11-14 14:21:30.539 318 13153.17 720.09 57314.11 88888.00 2006-11-14 14:21:31.539 318 13153.04 720.09 57314.61 88888.00 2006-11-14 14:21:32.539 318 13153.56 719.84 57313.87 88888.00 2006-11-14 14:21:33.539 318 13152.26 719.71 57313.50 88888.00 2006-11-14 14:21:34.539 318 13153.17 719.84 57313.87 88888.00 2006-11-14 14:21:35.539 318 13153.17 719.84 57314.36 88888.00 2006-11-14 14:21:36.539 318 13152.65 720.58 57313.99 88888.00 2006-11-14 14:21:37.539 318 13152.26 720.09 57313.87 88888.00 2006-11-14 14:21:38.539 318 13152.91 719.71 57314.11 88888.00 2006-11-14 14:21:39.539 318 13152.26 719.59 57313.87 88888.00 2006-11-14 14:21:40.539 318 13152.65 719.47 57314.11 88888.00 2006-11-14 14:21:41.539 318 13152.00 719.22 57313.99 88888.00 2006-11-14 14:21:42.539 318 13152.65 719.34 57314.24 88888.00 2006-11-14 14:21:43.539 318 13152.13 719.59 57313.38 88888.00 2006-11-14 14:21:44.539 318 13152.39 719.96 57313.99 88888.00 2006-11-14 14:21:45.539 318 13152.00 719.71 57313.38 88888.00 2006-11-14 14:21:46.539 318 13152.13 719.59 57313.62 88888.00 2006-11-14 14:21:47.539 318 13151.87 719.96 57313.26 88888.00 2006-11-14 14:21:48.539 318 13152.52 719.71 57313.62 88888.00 2006-11-14 14:21:49.539 318 13152.00 720.09 57313.87 88888.00 2006-11-14 14:21:50.539 318 13152.00 720.33 57313.50 88888.00 2006-11-14 14:21:51.539 318 13152.13 719.84 57313.38 88888.00 2006-11-14 14:21:52.539 318 13152.39 719.59 57313.62 88888.00 2006-11-14 14:21:53.539 318 13152.13 719.84 57313.26 88888.00 2006-11-14 14:21:54.539 318 13152.39 719.71 57313.26 88888.00 2006-11-14 14:21:55.539 318 13152.00 720.33 57313.26 88888.00 2006-11-14 14:21:56.539 318 13152.65 720.21 57312.77 88888.00 2006-11-14 14:21:57.539 318 13151.35 719.96 57312.65 88888.00 2006-11-14 14:21:58.539 318 13151.61 719.59 57313.26 88888.00 2006-11-14 14:21:59.539 318 13152.13 720.09 57314.11 88888.00 2006-11-14 14:22:00.539 318 13152.13 720.33 57313.87 88888.00 2006-11-14 14:22:01.539 318 13152.00 719.71 57313.26 88888.00 2006-11-14 14:22:02.539 318 13151.74 720.09 57313.50 88888.00 2006-11-14 14:22:03.539 318 13152.13 719.84 57313.50 88888.00 2006-11-14 14:22:04.539 318 13152.00 719.71 57313.87 88888.00 2006-11-14 14:22:05.539 318 13151.35 719.84 57313.50 88888.00 2006-11-14 14:22:06.539 318 13153.17 719.96 57313.26 88888.00 2006-11-14 14:22:07.539 318 13151.87 719.96 57313.62 88888.00 2006-11-14 14:22:08.539 318 13151.61 720.09 57313.87 88888.00 2006-11-14 14:22:09.539 318 13152.52 719.96 57313.26 88888.00 2006-11-14 14:22:10.539 318 13152.00 720.33 57313.87 88888.00 2006-11-14 14:22:11.539 318 13152.78 719.96 57312.89 88888.00 2006-11-14 14:22:12.539 318 13152.52 720.58 57313.62 88888.00 2006-11-14 14:22:13.539 318 13152.39 720.21 57313.26 88888.00 2006-11-14 14:22:14.539 318 13152.26 720.71 57313.87 88888.00 2006-11-14 14:22:15.539 318 13152.13 719.96 57313.38 88888.00 2006-11-14 14:22:16.539 318 13151.48 719.22 57313.38 88888.00 2006-11-14 14:22:17.539 318 13152.65 719.71 57313.38 88888.00 2006-11-14 14:22:18.539 318 13152.78 719.22 57313.62 88888.00 2006-11-14 14:22:19.539 318 13152.65 720.33 57313.14 88888.00 2006-11-14 14:22:20.539 318 13152.39 719.96 57313.14 88888.00 2006-11-14 14:22:21.539 318 13152.78 720.21 57313.26 88888.00 2006-11-14 14:22:22.539 318 13152.39 719.59 57312.89 88888.00 2006-11-14 14:22:23.539 318 13152.52 719.59 57313.87 88888.00 2006-11-14 14:22:24.539 318 13152.39 719.84 57313.50 88888.00 2006-11-14 14:22:25.539 318 13152.78 719.84 57314.24 88888.00 2006-11-14 14:22:26.539 318 13152.65 719.59 57313.99 88888.00 2006-11-14 14:22:27.539 318 13152.65 720.33 57314.24 88888.00 2006-11-14 14:22:28.539 318 13152.39 719.71 57313.38 88888.00 2006-11-14 14:22:29.539 318 13152.00 719.71 57313.50 88888.00 2006-11-14 14:22:30.539 318 13152.13 719.96 57313.02 88888.00 2006-11-14 14:22:31.539 318 13152.91 719.84 57313.75 88888.00 2006-11-14 14:22:32.539 318 13151.87 719.84 57313.87 88888.00 2006-11-14 14:22:33.539 318 13152.13 719.59 57313.75 88888.00 2006-11-14 14:22:34.539 318 13153.30 719.84 57313.62 88888.00 2006-11-14 14:22:35.539 318 13153.04 719.47 57313.62 88888.00 2006-11-14 14:22:36.539 318 13152.13 719.34 57312.89 88888.00 2006-11-14 14:22:37.539 318 13153.17 719.47 57314.24 88888.00 2006-11-14 14:22:38.539 318 13152.13 720.09 57313.38 88888.00 2006-11-14 14:22:39.539 318 13152.39 719.71 57313.50 88888.00 2006-11-14 14:22:40.539 318 13152.65 719.84 57313.62 88888.00 2006-11-14 14:22:41.539 318 13152.78 719.47 57313.50 88888.00 2006-11-14 14:22:42.539 318 13151.35 719.10 57312.89 88888.00 2006-11-14 14:22:43.539 318 13152.39 719.22 57313.87 88888.00 2006-11-14 14:22:44.539 318 13152.91 719.71 57313.87 88888.00 2006-11-14 14:22:45.539 318 13152.13 719.47 57313.75 88888.00 2006-11-14 14:22:46.539 318 13152.13 719.59 57312.89 88888.00 2006-11-14 14:22:47.539 318 13152.52 719.84 57313.62 88888.00 2006-11-14 14:22:48.539 318 13152.52 719.22 57313.50 88888.00 2006-11-14 14:22:49.539 318 13152.91 719.84 57313.62 88888.00 2006-11-14 14:22:50.539 318 13153.04 719.34 57313.99 88888.00 2006-11-14 14:22:51.539 318 13152.26 719.22 57313.26 88888.00 2006-11-14 14:22:52.539 318 13152.52 719.10 57313.99 88888.00 2006-11-14 14:22:53.539 318 13152.52 719.34 57313.75 88888.00 2006-11-14 14:22:54.539 318 13152.13 719.47 57313.75 88888.00 2006-11-14 14:22:55.539 318 13152.39 719.59 57313.26 88888.00 2006-11-14 14:22:56.539 318 13152.00 719.71 57313.87 88888.00 2006-11-14 14:22:57.539 318 13152.39 719.84 57313.50 88888.00 2006-11-14 14:22:58.539 318 13152.00 719.22 57313.87 88888.00 2006-11-14 14:22:59.539 318 13152.39 718.85 57313.62 88888.00 2006-11-14 14:23:00.539 318 13152.78 719.47 57313.99 88888.00 2006-11-14 14:23:01.539 318 13151.87 719.22 57314.24 88888.00 2006-11-14 14:23:02.538 318 13152.00 719.34 57313.02 88888.00 2006-11-14 14:23:03.538 318 13152.65 719.47 57313.75 88888.00 2006-11-14 14:23:04.538 318 13152.65 719.22 57313.75 88888.00 2006-11-14 14:23:05.538 318 13152.65 719.10 57312.89 88888.00 2006-11-14 14:23:06.538 318 13152.00 718.72 57313.87 88888.00 2006-11-14 14:23:07.538 318 13152.26 718.85 57313.62 88888.00 2006-11-14 14:23:08.538 318 13151.87 719.71 57313.50 88888.00 2006-11-14 14:23:09.538 318 13152.39 720.21 57312.65 88888.00 2006-11-14 14:23:10.538 318 13152.65 719.59 57313.26 88888.00 2006-11-14 14:23:11.538 318 13152.91 718.85 57313.38 88888.00 2006-11-14 14:23:12.538 318 13152.52 719.47 57314.24 88888.00 2006-11-14 14:23:13.538 318 13152.26 719.47 57313.50 88888.00 2006-11-14 14:23:14.538 318 13152.26 719.10 57313.75 88888.00 2006-11-14 14:23:15.538 318 13152.65 719.59 57313.62 88888.00 2006-11-14 14:23:16.538 318 13151.87 719.71 57313.75 88888.00 2006-11-14 14:23:17.538 318 13152.13 719.71 57313.50 88888.00 2006-11-14 14:23:18.538 318 13152.13 718.97 57313.62 88888.00 2006-11-14 14:23:19.538 318 13152.26 718.97 57313.38 88888.00 2006-11-14 14:23:20.538 318 13152.39 719.47 57313.62 88888.00 2006-11-14 14:23:21.538 318 13152.26 719.59 57313.87 88888.00 2006-11-14 14:23:22.538 318 13152.39 719.71 57313.50 88888.00 2006-11-14 14:23:23.538 318 13152.65 718.97 57313.26 88888.00 2006-11-14 14:23:24.538 318 13152.78 719.10 57313.75 88888.00 2006-11-14 14:23:25.538 318 13152.78 719.10 57313.99 88888.00 2006-11-14 14:23:26.538 318 13152.52 719.47 57313.50 88888.00 2006-11-14 14:23:27.538 318 13152.26 719.34 57313.62 88888.00 2006-11-14 14:23:28.538 318 13152.65 719.34 57313.87 88888.00 2006-11-14 14:23:29.538 318 13152.26 720.09 57313.62 88888.00 2006-11-14 14:23:30.538 318 13152.91 719.10 57314.11 88888.00 2006-11-14 14:23:31.538 318 13152.13 719.22 57313.62 88888.00 2006-11-14 14:23:32.538 318 13151.74 719.34 57313.26 88888.00 2006-11-14 14:23:33.538 318 13152.00 719.84 57313.87 88888.00 2006-11-14 14:23:34.538 318 13152.13 719.22 57313.02 88888.00 2006-11-14 14:23:35.538 318 13151.74 719.59 57313.75 88888.00 2006-11-14 14:23:36.538 318 13152.26 718.97 57313.87 88888.00 2006-11-14 14:23:37.538 318 13152.26 719.34 57313.14 88888.00 2006-11-14 14:23:38.538 318 13152.39 719.84 57313.14 88888.00 2006-11-14 14:23:39.538 318 13152.52 719.34 57313.75 88888.00 2006-11-14 14:23:40.538 318 13152.78 719.47 57313.50 88888.00 2006-11-14 14:23:41.538 318 13152.13 719.34 57313.99 88888.00 2006-11-14 14:23:42.538 318 13152.91 719.34 57314.24 88888.00 2006-11-14 14:23:43.538 318 13151.74 719.34 57313.99 88888.00 2006-11-14 14:23:44.538 318 13151.61 719.22 57313.38 88888.00 2006-11-14 14:23:45.538 318 13152.52 719.10 57313.75 88888.00 2006-11-14 14:23:46.538 318 13152.39 718.97 57313.87 88888.00 2006-11-14 14:23:47.538 318 13151.87 718.48 57313.75 88888.00 2006-11-14 14:23:48.538 318 13153.17 718.85 57313.87 88888.00 2006-11-14 14:23:49.538 318 13152.00 718.10 57314.24 88888.00 2006-11-14 14:23:50.538 318 13152.78 718.72 57313.62 88888.00 2006-11-14 14:23:51.538 318 13152.39 719.34 57313.38 88888.00 2006-11-14 14:23:52.538 318 13152.39 719.59 57313.99 88888.00 2006-11-14 14:23:53.538 318 13151.48 718.85 57314.24 88888.00 2006-11-14 14:23:54.538 318 13152.65 718.60 57313.38 88888.00 2006-11-14 14:23:55.538 318 13151.87 719.22 57313.38 88888.00 2006-11-14 14:23:56.538 318 13151.61 718.35 57313.75 88888.00 2006-11-14 14:23:57.538 318 13151.61 718.97 57313.62 88888.00 2006-11-14 14:23:58.538 318 13151.61 718.72 57312.77 88888.00 2006-11-14 14:23:59.538 318 13152.26 718.23 57313.99 88888.00 2006-11-14 14:24:00.538 318 13151.09 718.48 57313.26 88888.00 2006-11-14 14:24:01.538 318 13152.39 719.10 57313.14 88888.00 2006-11-14 14:24:02.538 318 13150.96 718.85 57313.38 88888.00 2006-11-14 14:24:03.538 318 13152.26 718.72 57313.50 88888.00 2006-11-14 14:24:04.538 318 13152.13 718.72 57313.26 88888.00 2006-11-14 14:24:05.538 318 13152.13 718.97 57313.87 88888.00 2006-11-14 14:24:06.538 318 13152.00 718.48 57313.50 88888.00 2006-11-14 14:24:07.538 318 13152.13 718.35 57313.26 88888.00 2006-11-14 14:24:08.538 318 13151.22 718.35 57313.26 88888.00 2006-11-14 14:24:09.538 318 13152.00 718.97 57313.38 88888.00 2006-11-14 14:24:10.538 318 13151.87 718.35 57313.38 88888.00 2006-11-14 14:24:11.538 318 13152.00 718.48 57313.75 88888.00 2006-11-14 14:24:12.538 318 13151.87 718.72 57313.50 88888.00 2006-11-14 14:24:13.538 318 13151.61 718.35 57313.62 88888.00 2006-11-14 14:24:14.538 318 13152.13 718.23 57313.14 88888.00 2006-11-14 14:24:15.538 318 13151.87 718.97 57313.02 88888.00 2006-11-14 14:24:16.538 318 13152.26 718.60 57312.89 88888.00 2006-11-14 14:24:17.538 318 13151.22 718.48 57312.52 88888.00 2006-11-14 14:24:18.538 318 13151.22 718.97 57313.50 88888.00 2006-11-14 14:24:19.538 318 13151.87 718.23 57313.50 88888.00 2006-11-14 14:24:20.538 318 13152.13 719.10 57313.14 88888.00 2006-11-14 14:24:21.538 318 13151.74 718.60 57313.38 88888.00 2006-11-14 14:24:22.538 318 13152.00 717.98 57313.38 88888.00 2006-11-14 14:24:23.538 318 13152.52 718.35 57313.62 88888.00 2006-11-14 14:24:24.538 318 13151.74 718.97 57313.14 88888.00 2006-11-14 14:24:25.538 318 13151.22 717.86 57313.26 88888.00 2006-11-14 14:24:26.538 318 13151.74 718.48 57313.62 88888.00 2006-11-14 14:24:27.538 318 13151.48 718.35 57313.38 88888.00 2006-11-14 14:24:28.538 318 13151.87 718.85 57313.75 88888.00 2006-11-14 14:24:29.538 318 13151.87 719.34 57313.62 88888.00 2006-11-14 14:24:30.538 318 13151.48 719.34 57313.02 88888.00 2006-11-14 14:24:31.538 318 13151.74 719.10 57313.87 88888.00 2006-11-14 14:24:32.538 318 13151.87 719.10 57313.50 88888.00 2006-11-14 14:24:33.538 318 13151.48 718.85 57313.26 88888.00 2006-11-14 14:24:34.538 318 13151.87 718.97 57313.75 88888.00 2006-11-14 14:24:35.538 318 13151.61 719.22 57313.02 88888.00 2006-11-14 14:24:36.538 318 13152.52 719.10 57313.62 88888.00 2006-11-14 14:24:37.538 318 13151.48 719.22 57312.77 88888.00 2006-11-14 14:24:38.538 318 13152.65 719.10 57313.26 88888.00 2006-11-14 14:24:39.538 318 13152.00 718.85 57313.14 88888.00 2006-11-14 14:24:40.538 318 13152.00 718.85 57313.75 88888.00 2006-11-14 14:24:41.538 318 13152.26 719.47 57313.38 88888.00 2006-11-14 14:24:42.538 318 13152.13 719.47 57313.75 88888.00 2006-11-14 14:24:43.538 318 13152.39 718.97 57313.50 88888.00 2006-11-14 14:24:44.538 318 13151.09 718.97 57313.38 88888.00 2006-11-14 14:24:45.538 318 13152.13 719.22 57313.26 88888.00 2006-11-14 14:24:46.538 318 13151.61 718.97 57313.75 88888.00 2006-11-14 14:24:47.538 318 13151.48 719.34 57313.38 88888.00 2006-11-14 14:24:48.538 318 13152.26 719.47 57312.52 88888.00 2006-11-14 14:24:49.538 318 13151.61 718.48 57313.99 88888.00 2006-11-14 14:24:50.538 318 13152.00 718.85 57313.99 88888.00 2006-11-14 14:24:51.538 318 13152.00 718.72 57313.26 88888.00 2006-11-14 14:24:52.538 318 13152.39 718.72 57313.14 88888.00 2006-11-14 14:24:53.538 318 13152.00 718.48 57313.26 88888.00 2006-11-14 14:24:54.538 318 13151.87 719.10 57313.75 88888.00 2006-11-14 14:24:55.538 318 13152.39 718.97 57313.87 88888.00 2006-11-14 14:24:56.538 318 13152.26 718.85 57313.75 88888.00 2006-11-14 14:24:57.538 318 13153.17 719.22 57312.89 88888.00 2006-11-14 14:24:58.538 318 13152.26 719.10 57313.38 88888.00 2006-11-14 14:24:59.538 318 13152.65 718.85 57313.26 88888.00 2006-11-14 14:25:00.538 318 13152.00 719.34 57314.11 88888.00 2006-11-14 14:25:01.538 318 13152.65 719.10 57313.75 88888.00 2006-11-14 14:25:02.538 318 13152.26 719.47 57313.50 88888.00 2006-11-14 14:25:03.538 318 13152.39 718.97 57313.26 88888.00 2006-11-14 14:25:04.538 318 13152.13 719.10 57312.52 88888.00 2006-11-14 14:25:05.538 318 13152.39 718.85 57312.89 88888.00 2006-11-14 14:25:06.538 318 13152.26 719.47 57313.99 88888.00 2006-11-14 14:25:07.538 318 13153.04 718.60 57313.38 88888.00 2006-11-14 14:25:08.538 318 13152.78 718.85 57313.99 88888.00 2006-11-14 14:25:09.538 318 13152.00 718.85 57313.50 88888.00 2006-11-14 14:25:10.538 318 13152.52 718.97 57313.14 88888.00 2006-11-14 14:25:11.538 318 13152.52 718.72 57312.89 88888.00 2006-11-14 14:25:12.538 318 13152.65 718.85 57313.50 88888.00 2006-11-14 14:25:13.538 318 13152.39 719.34 57313.38 88888.00 2006-11-14 14:25:14.538 318 13151.74 718.85 57313.75 88888.00 2006-11-14 14:25:15.538 318 13152.00 719.34 57313.14 88888.00 2006-11-14 14:25:16.538 318 13152.26 718.48 57313.02 88888.00 2006-11-14 14:25:17.538 318 13152.00 718.97 57313.75 88888.00 2006-11-14 14:25:18.538 318 13152.13 719.10 57313.26 88888.00 2006-11-14 14:25:19.538 318 13152.13 719.22 57312.89 88888.00 2006-11-14 14:25:20.538 318 13152.65 718.97 57313.38 88888.00 2006-11-14 14:25:21.538 318 13152.52 718.85 57313.26 88888.00 2006-11-14 14:25:22.538 318 13152.00 718.85 57313.38 88888.00 2006-11-14 14:25:23.538 318 13152.39 718.97 57313.26 88888.00 2006-11-14 14:25:24.538 318 13152.78 718.60 57313.50 88888.00 2006-11-14 14:25:25.538 318 13152.13 718.60 57313.62 88888.00 2006-11-14 14:25:26.538 318 13152.00 719.22 57313.02 88888.00 2006-11-14 14:25:27.538 318 13152.39 717.98 57313.38 88888.00 2006-11-14 14:25:28.538 318 13152.65 718.10 57313.62 88888.00 2006-11-14 14:25:29.538 318 13152.91 718.23 57313.50 88888.00 2006-11-14 14:25:30.538 318 13152.52 718.85 57313.50 88888.00 2006-11-14 14:25:31.538 318 13152.39 718.35 57313.62 88888.00 2006-11-14 14:25:32.538 318 13152.00 718.72 57313.50 88888.00 2006-11-14 14:25:33.538 318 13152.52 718.48 57313.87 88888.00 2006-11-14 14:25:34.538 318 13152.91 719.10 57313.75 88888.00 2006-11-14 14:25:35.538 318 13152.13 718.35 57314.11 88888.00 2006-11-14 14:25:36.538 318 13153.17 718.97 57313.87 88888.00 2006-11-14 14:25:37.538 318 13151.87 717.86 57314.11 88888.00 2006-11-14 14:25:38.538 318 13152.65 719.10 57313.26 88888.00 2006-11-14 14:25:39.538 318 13152.52 718.72 57313.38 88888.00 2006-11-14 14:25:40.538 318 13152.00 718.97 57313.50 88888.00 2006-11-14 14:25:41.538 318 13152.52 718.35 57313.62 88888.00 2006-11-14 14:25:42.538 318 13152.39 718.48 57313.38 88888.00 2006-11-14 14:25:43.538 318 13152.26 718.72 57313.87 88888.00 2006-11-14 14:25:44.538 318 13152.00 718.97 57313.62 88888.00 2006-11-14 14:25:45.538 318 13151.87 718.48 57314.36 88888.00 2006-11-14 14:25:46.538 318 13152.26 718.48 57313.50 88888.00 2006-11-14 14:25:47.538 318 13152.00 718.35 57313.38 88888.00 2006-11-14 14:25:48.538 318 13153.04 718.10 57313.38 88888.00 2006-11-14 14:25:49.538 318 13151.61 718.35 57313.62 88888.00 2006-11-14 14:25:50.538 318 13152.26 718.85 57314.48 88888.00 2006-11-14 14:25:51.538 318 13152.39 718.72 57313.75 88888.00 2006-11-14 14:25:52.538 318 13151.74 718.60 57313.87 88888.00 2006-11-14 14:25:53.538 318 13153.04 718.72 57313.38 88888.00 2006-11-14 14:25:54.538 318 13152.52 717.86 57313.38 88888.00 2006-11-14 14:25:55.538 318 13152.78 717.86 57313.26 88888.00 2006-11-14 14:25:56.538 318 13151.87 718.85 57313.02 88888.00 2006-11-14 14:25:57.538 318 13152.00 718.23 57313.14 88888.00 2006-11-14 14:25:58.538 318 13152.13 718.72 57313.26 88888.00 2006-11-14 14:25:59.538 318 13151.87 718.48 57313.02 88888.00 2006-11-14 14:26:00.538 318 13152.52 718.60 57313.62 88888.00 2006-11-14 14:26:01.538 318 13152.26 718.72 57313.26 88888.00 2006-11-14 14:26:02.538 318 13152.65 718.23 57312.77 88888.00 2006-11-14 14:26:03.538 318 13153.04 718.23 57313.26 88888.00 2006-11-14 14:26:04.538 318 13152.26 717.86 57313.62 88888.00 2006-11-14 14:26:05.538 318 13152.39 718.10 57313.38 88888.00 2006-11-14 14:26:06.538 318 13153.04 717.98 57313.50 88888.00 2006-11-14 14:26:07.538 318 13152.26 717.61 57313.38 88888.00 2006-11-14 14:26:08.538 318 13152.65 718.97 57313.62 88888.00 2006-11-14 14:26:09.538 318 13152.00 718.10 57312.52 88888.00 2006-11-14 14:26:10.538 318 13151.61 717.49 57312.89 88888.00 2006-11-14 14:26:11.538 318 13151.74 717.86 57313.87 88888.00 2006-11-14 14:26:12.538 318 13152.00 718.10 57313.50 88888.00 2006-11-14 14:26:13.538 318 13152.52 717.73 57312.89 88888.00 2006-11-14 14:26:14.538 318 13152.00 718.60 57313.87 88888.00 2006-11-14 14:26:15.538 318 13151.48 717.86 57313.38 88888.00 2006-11-14 14:26:16.538 318 13152.65 718.35 57313.50 88888.00 2006-11-14 14:26:17.538 318 13152.39 717.61 57313.50 88888.00 2006-11-14 14:26:18.538 318 13152.00 718.10 57313.38 88888.00 2006-11-14 14:26:19.538 318 13152.26 718.10 57313.26 88888.00 2006-11-14 14:26:20.538 318 13152.65 717.73 57313.50 88888.00 2006-11-14 14:26:21.538 318 13152.39 718.72 57313.38 88888.00 2006-11-14 14:26:22.538 318 13152.65 718.23 57313.02 88888.00 2006-11-14 14:26:23.538 318 13151.74 718.48 57313.62 88888.00 2006-11-14 14:26:24.538 318 13152.52 717.73 57313.26 88888.00 2006-11-14 14:26:25.538 318 13152.00 717.49 57313.26 88888.00 2006-11-14 14:26:26.538 318 13152.39 717.98 57313.26 88888.00 2006-11-14 14:26:27.538 318 13152.52 718.10 57312.77 88888.00 2006-11-14 14:26:28.538 318 13151.87 718.23 57312.65 88888.00 2006-11-14 14:26:29.538 318 13153.04 718.35 57313.02 88888.00 2006-11-14 14:26:30.538 318 13152.52 717.73 57313.02 88888.00 2006-11-14 14:26:31.538 318 13152.13 718.10 57313.02 88888.00 2006-11-14 14:26:32.538 318 13152.13 718.60 57313.26 88888.00 2006-11-14 14:26:33.538 318 13152.00 718.10 57313.02 88888.00 2006-11-14 14:26:34.538 318 13152.52 718.10 57313.75 88888.00 2006-11-14 14:26:35.538 318 13152.00 718.23 57313.50 88888.00 2006-11-14 14:26:36.538 318 13153.04 718.23 57313.50 88888.00 2006-11-14 14:26:37.538 318 13151.22 717.49 57313.38 88888.00 2006-11-14 14:26:38.538 318 13152.26 718.35 57313.26 88888.00 2006-11-14 14:26:39.538 318 13151.87 718.10 57313.50 88888.00 2006-11-14 14:26:40.538 318 13152.13 718.60 57313.38 88888.00 2006-11-14 14:26:41.538 318 13152.26 717.98 57313.26 88888.00 2006-11-14 14:26:42.538 318 13151.74 718.23 57313.14 88888.00 2006-11-14 14:26:43.538 318 13151.87 718.60 57313.38 88888.00 2006-11-14 14:26:44.538 318 13152.65 718.35 57312.89 88888.00 2006-11-14 14:26:45.538 318 13151.74 718.35 57313.14 88888.00 2006-11-14 14:26:46.538 318 13151.61 717.98 57313.38 88888.00 2006-11-14 14:26:47.538 318 13152.26 717.86 57313.38 88888.00 2006-11-14 14:26:48.538 318 13151.87 717.98 57313.26 88888.00 2006-11-14 14:26:49.538 318 13152.26 717.86 57313.26 88888.00 2006-11-14 14:26:50.538 318 13152.00 717.86 57313.26 88888.00 2006-11-14 14:26:51.538 318 13152.13 717.49 57312.65 88888.00 2006-11-14 14:26:52.538 318 13151.61 718.23 57313.38 88888.00 2006-11-14 14:26:53.538 318 13153.04 717.98 57313.38 88888.00 2006-11-14 14:26:54.538 318 13151.74 718.10 57313.62 88888.00 2006-11-14 14:26:55.538 318 13152.00 717.86 57313.26 88888.00 2006-11-14 14:26:56.538 318 13152.26 718.35 57313.14 88888.00 2006-11-14 14:26:57.538 318 13152.39 718.72 57313.26 88888.00 2006-11-14 14:26:58.538 318 13151.74 718.48 57313.38 88888.00 2006-11-14 14:26:59.538 318 13151.74 718.10 57313.26 88888.00 2006-11-14 14:27:00.538 318 13151.61 717.86 57312.65 88888.00 2006-11-14 14:27:01.538 318 13151.22 718.35 57312.40 88888.00 2006-11-14 14:27:02.538 318 13152.52 717.86 57313.02 88888.00 2006-11-14 14:27:03.538 318 13152.52 718.10 57312.89 88888.00 2006-11-14 14:27:04.538 318 13152.26 718.35 57313.26 88888.00 2006-11-14 14:27:05.538 318 13152.00 717.73 57313.38 88888.00 2006-11-14 14:27:06.538 318 13152.00 717.86 57313.38 88888.00 2006-11-14 14:27:07.538 318 13152.13 717.86 57313.26 88888.00 2006-11-14 14:27:08.538 318 13151.48 718.10 57312.77 88888.00 2006-11-14 14:27:09.538 318 13152.00 718.48 57313.26 88888.00 2006-11-14 14:27:10.538 318 13151.74 718.10 57313.14 88888.00 2006-11-14 14:27:11.538 318 13151.48 718.48 57313.62 88888.00 2006-11-14 14:27:12.538 318 13152.52 718.48 57313.26 88888.00 2006-11-14 14:27:13.538 318 13151.74 718.35 57313.14 88888.00 2006-11-14 14:27:14.538 318 13151.35 718.23 57313.14 88888.00 2006-11-14 14:27:15.538 318 13151.48 718.35 57312.89 88888.00 2006-11-14 14:27:16.538 318 13151.74 717.73 57312.89 88888.00 2006-11-14 14:27:17.538 318 13151.48 718.35 57313.14 88888.00 2006-11-14 14:27:18.538 318 13152.13 718.60 57312.40 88888.00 2006-11-14 14:27:19.538 318 13151.61 718.10 57313.14 88888.00 2006-11-14 14:27:20.538 318 13152.00 718.35 57313.38 88888.00 2006-11-14 14:27:21.538 318 13151.48 718.60 57312.77 88888.00 2006-11-14 14:27:22.538 318 13151.35 718.48 57313.02 88888.00 2006-11-14 14:27:23.538 318 13151.35 717.73 57313.50 88888.00 2006-11-14 14:27:24.538 318 13151.61 718.10 57313.50 88888.00 2006-11-14 14:27:25.538 318 13151.61 718.10 57313.38 88888.00 2006-11-14 14:27:26.538 318 13151.48 718.10 57312.77 88888.00 2006-11-14 14:27:27.538 318 13152.00 718.48 57312.89 88888.00 2006-11-14 14:27:28.538 318 13151.87 718.23 57312.89 88888.00 2006-11-14 14:27:29.538 318 13151.74 718.10 57312.52 88888.00 2006-11-14 14:27:30.538 318 13152.13 717.73 57313.02 88888.00 2006-11-14 14:27:31.538 318 13151.35 717.98 57313.02 88888.00 2006-11-14 14:27:32.538 318 13151.61 718.60 57312.65 88888.00 2006-11-14 14:27:33.538 318 13151.87 718.35 57313.02 88888.00 2006-11-14 14:27:34.538 318 13152.00 717.98 57313.14 88888.00 2006-11-14 14:27:35.538 318 13152.52 717.98 57312.65 88888.00 2006-11-14 14:27:36.538 318 13152.00 718.35 57312.65 88888.00 2006-11-14 14:27:37.538 318 13152.13 718.97 57313.38 88888.00 2006-11-14 14:27:38.538 318 13151.61 718.10 57312.89 88888.00 2006-11-14 14:27:39.538 318 13151.87 718.10 57313.38 88888.00 2006-11-14 14:27:40.538 318 13152.00 717.61 57313.02 88888.00 2006-11-14 14:27:41.538 318 13152.13 717.61 57312.28 88888.00 2006-11-14 14:27:42.538 318 13151.74 717.73 57312.40 88888.00 2006-11-14 14:27:43.538 318 13151.87 717.61 57312.77 88888.00 2006-11-14 14:27:44.538 318 13151.74 718.35 57312.28 88888.00 2006-11-14 14:27:45.538 318 13150.83 717.61 57312.77 88888.00 2006-11-14 14:27:46.538 318 13151.61 717.61 57313.14 88888.00 2006-11-14 14:27:47.538 318 13151.87 718.23 57312.65 88888.00 2006-11-14 14:27:48.538 318 13151.48 718.10 57313.14 88888.00 2006-11-14 14:27:49.538 318 13151.87 718.23 57312.52 88888.00 2006-11-14 14:27:50.538 318 13152.13 718.60 57312.52 88888.00 2006-11-14 14:27:51.538 318 13151.87 717.98 57313.38 88888.00 2006-11-14 14:27:52.538 318 13151.22 717.98 57313.02 88888.00 2006-11-14 14:27:53.538 318 13152.00 717.98 57313.14 88888.00 2006-11-14 14:27:54.538 318 13151.74 718.10 57313.26 88888.00 2006-11-14 14:27:55.538 318 13151.74 718.10 57312.89 88888.00 2006-11-14 14:27:56.538 318 13151.61 717.86 57312.40 88888.00 2006-11-14 14:27:57.538 318 13151.35 717.86 57313.38 88888.00 2006-11-14 14:27:58.538 318 13151.35 718.48 57313.02 88888.00 2006-11-14 14:27:59.538 318 13152.52 718.10 57312.77 88888.00 2006-11-14 14:28:00.538 318 13152.00 717.73 57312.77 88888.00 2006-11-14 14:28:01.538 318 13151.48 718.48 57313.14 88888.00 2006-11-14 14:28:02.538 318 13151.61 717.61 57312.52 88888.00 2006-11-14 14:28:03.538 318 13151.61 717.61 57312.89 88888.00 2006-11-14 14:28:04.538 318 13152.00 717.24 57312.89 88888.00 2006-11-14 14:28:05.538 318 13152.13 717.98 57313.14 88888.00 2006-11-14 14:28:06.538 318 13152.26 717.98 57313.38 88888.00 2006-11-14 14:28:07.538 318 13152.13 717.61 57312.77 88888.00 2006-11-14 14:28:08.538 318 13151.87 717.61 57313.38 88888.00 2006-11-14 14:28:09.538 318 13151.87 717.86 57313.14 88888.00 2006-11-14 14:28:10.538 318 13151.87 717.73 57313.38 88888.00 2006-11-14 14:28:11.538 318 13151.74 718.48 57313.38 88888.00 2006-11-14 14:28:12.538 318 13152.00 717.73 57312.65 88888.00 2006-11-14 14:28:13.538 318 13152.00 717.24 57313.26 88888.00 2006-11-14 14:28:14.538 318 13152.26 717.73 57312.77 88888.00 2006-11-14 14:28:15.538 318 13151.87 717.49 57313.14 88888.00 2006-11-14 14:28:16.538 318 13151.87 717.11 57313.14 88888.00 2006-11-14 14:28:17.538 318 13152.13 717.36 57313.38 88888.00 2006-11-14 14:28:18.538 318 13151.87 717.24 57312.77 88888.00 2006-11-14 14:28:19.538 318 13151.61 717.36 57313.26 88888.00 2006-11-14 14:28:20.538 318 13151.61 717.73 57313.14 88888.00 2006-11-14 14:28:21.538 318 13151.87 717.49 57312.65 88888.00 2006-11-14 14:28:22.538 318 13151.74 717.49 57313.02 88888.00 2006-11-14 14:28:23.538 318 13151.22 717.86 57313.02 88888.00 2006-11-14 14:28:24.538 318 13151.61 717.73 57312.89 88888.00 2006-11-14 14:28:25.538 318 13152.13 717.98 57313.02 88888.00 2006-11-14 14:28:26.538 318 13152.13 717.24 57312.77 88888.00 2006-11-14 14:28:27.538 318 13152.26 717.61 57312.52 88888.00 2006-11-14 14:28:28.538 318 13152.13 717.24 57313.14 88888.00 2006-11-14 14:28:29.538 318 13151.61 718.48 57313.14 88888.00 2006-11-14 14:28:30.538 318 13152.39 717.11 57312.89 88888.00 2006-11-14 14:28:31.538 318 13152.13 717.61 57313.02 88888.00 2006-11-14 14:28:32.538 318 13152.00 717.36 57313.02 88888.00 2006-11-14 14:28:33.538 318 13151.74 717.73 57313.14 88888.00 2006-11-14 14:28:34.538 318 13152.26 717.98 57312.89 88888.00 2006-11-14 14:28:35.538 318 13151.61 717.49 57312.52 88888.00 2006-11-14 14:28:36.538 318 13152.13 716.99 57313.26 88888.00 2006-11-14 14:28:37.538 318 13151.35 717.11 57313.26 88888.00 2006-11-14 14:28:38.538 318 13151.74 717.86 57313.02 88888.00 2006-11-14 14:28:39.538 318 13151.87 717.86 57313.14 88888.00 2006-11-14 14:28:40.538 318 13152.00 717.36 57312.77 88888.00 2006-11-14 14:28:41.538 318 13151.87 717.49 57312.65 88888.00 2006-11-14 14:28:42.538 318 13151.87 717.24 57313.14 88888.00 2006-11-14 14:28:43.538 318 13151.22 717.98 57313.02 88888.00 2006-11-14 14:28:44.538 318 13151.48 717.24 57312.77 88888.00 2006-11-14 14:28:45.538 318 13152.00 718.35 57312.77 88888.00 2006-11-14 14:28:46.538 318 13151.87 716.99 57312.77 88888.00 2006-11-14 14:28:47.538 318 13151.48 717.36 57313.14 88888.00 2006-11-14 14:28:48.538 318 13151.61 717.73 57312.77 88888.00 2006-11-14 14:28:49.538 318 13151.74 717.86 57312.52 88888.00 2006-11-14 14:28:50.538 318 13152.65 717.73 57313.14 88888.00 2006-11-14 14:28:51.538 318 13151.48 717.49 57312.89 88888.00 2006-11-14 14:28:52.538 318 13151.09 717.49 57312.89 88888.00 2006-11-14 14:28:53.538 318 13152.26 717.73 57312.77 88888.00 2006-11-14 14:28:54.538 318 13152.26 716.74 57312.65 88888.00 2006-11-14 14:28:55.538 318 13152.13 716.99 57312.89 88888.00 2006-11-14 14:28:56.538 318 13151.87 716.87 57312.77 88888.00 2006-11-14 14:28:57.538 318 13151.48 717.11 57312.52 88888.00 2006-11-14 14:28:58.538 318 13151.61 716.99 57313.02 88888.00 2006-11-14 14:28:59.538 318 13152.00 717.98 57313.02 88888.00 2006-11-14 14:29:00.538 318 13151.35 717.49 57312.89 88888.00 2006-11-14 14:29:01.538 318 13151.48 717.86 57312.77 88888.00 2006-11-14 14:29:02.538 318 13151.09 717.36 57312.77 88888.00 2006-11-14 14:29:03.538 318 13151.48 717.36 57313.14 88888.00 2006-11-14 14:29:04.538 318 13151.74 717.24 57312.52 88888.00 2006-11-14 14:29:05.538 318 13151.61 717.61 57313.38 88888.00 2006-11-14 14:29:06.538 318 13151.48 717.36 57312.65 88888.00 2006-11-14 14:29:07.538 318 13150.70 717.61 57313.14 88888.00 2006-11-14 14:29:08.538 318 13151.61 717.73 57312.28 88888.00 2006-11-14 14:29:09.538 318 13150.96 717.98 57312.77 88888.00 2006-11-14 14:29:10.538 318 13151.09 717.49 57312.89 88888.00 2006-11-14 14:29:11.538 318 13150.70 717.73 57313.14 88888.00 2006-11-14 14:29:12.538 318 13150.70 717.61 57312.65 88888.00 2006-11-14 14:29:13.538 318 13151.22 717.36 57312.40 88888.00 2006-11-14 14:29:14.538 318 13150.31 717.61 57312.40 88888.00 2006-11-14 14:29:15.538 318 13151.61 717.24 57312.40 88888.00 2006-11-14 14:29:16.538 318 13151.09 717.11 57312.65 88888.00 2006-11-14 14:29:17.538 318 13151.22 717.49 57313.02 88888.00 2006-11-14 14:29:18.538 318 13151.22 717.24 57312.40 88888.00 2006-11-14 14:29:19.538 318 13151.74 717.49 57312.40 88888.00 2006-11-14 14:29:20.538 318 13151.48 716.87 57312.65 88888.00 2006-11-14 14:29:21.538 318 13150.83 717.86 57312.52 88888.00 2006-11-14 14:29:22.538 318 13150.96 717.73 57313.02 88888.00 2006-11-14 14:29:23.538 318 13151.48 717.73 57313.14 88888.00 2006-11-14 14:29:24.538 318 13150.70 717.73 57313.02 88888.00 2006-11-14 14:29:25.538 318 13151.09 717.73 57312.28 88888.00 2006-11-14 14:29:26.538 318 13151.22 717.49 57312.77 88888.00 2006-11-14 14:29:27.538 318 13151.09 718.10 57312.28 88888.00 2006-11-14 14:29:28.538 318 13151.74 716.99 57312.65 88888.00 2006-11-14 14:29:29.538 318 13150.96 716.99 57312.52 88888.00 2006-11-14 14:29:30.538 318 13151.74 717.73 57312.16 88888.00 2006-11-14 14:29:31.538 318 13150.83 717.49 57312.40 88888.00 2006-11-14 14:29:32.538 318 13151.09 717.49 57313.14 88888.00 2006-11-14 14:29:33.538 318 13151.22 717.86 57312.77 88888.00 2006-11-14 14:29:34.538 318 13151.22 717.49 57312.40 88888.00 2006-11-14 14:29:35.538 318 13150.31 717.98 57312.28 88888.00 2006-11-14 14:29:36.538 318 13151.61 717.36 57312.52 88888.00 2006-11-14 14:29:37.538 318 13151.22 717.61 57311.91 88888.00 2006-11-14 14:29:38.538 318 13151.22 717.86 57313.38 88888.00 2006-11-14 14:29:39.538 318 13151.09 718.10 57312.89 88888.00 2006-11-14 14:29:40.538 318 13150.44 717.61 57312.52 88888.00 2006-11-14 14:29:41.538 318 13150.83 717.98 57312.40 88888.00 2006-11-14 14:29:42.538 318 13151.09 717.36 57313.02 88888.00 2006-11-14 14:29:43.538 318 13150.83 717.49 57312.40 88888.00 2006-11-14 14:29:44.538 318 13151.22 717.73 57312.04 88888.00 2006-11-14 14:29:45.538 318 13150.44 717.61 57312.77 88888.00 2006-11-14 14:29:46.538 318 13150.57 717.73 57312.28 88888.00 2006-11-14 14:29:47.538 318 13150.96 717.61 57312.52 88888.00 2006-11-14 14:29:48.538 318 13150.83 717.24 57312.40 88888.00 2006-11-14 14:29:49.538 318 13150.57 717.98 57312.52 88888.00 2006-11-14 14:29:50.538 318 13150.96 717.86 57312.28 88888.00 2006-11-14 14:29:51.538 318 13150.96 717.61 57312.52 88888.00 2006-11-14 14:29:52.538 318 13151.22 717.49 57313.02 88888.00 2006-11-14 14:29:53.538 318 13150.70 717.49 57312.16 88888.00 2006-11-14 14:29:54.538 318 13150.70 718.10 57312.04 88888.00 2006-11-14 14:29:55.538 318 13150.05 717.49 57312.16 88888.00 2006-11-14 14:29:56.538 318 13151.35 717.86 57311.91 88888.00 2006-11-14 14:29:57.538 318 13150.57 717.61 57312.40 88888.00 2006-11-14 14:29:58.538 318 13150.96 717.73 57312.04 88888.00 2006-11-14 14:29:59.538 318 13150.57 718.10 57312.89 88888.00 2006-11-14 14:30:00.538 318 13150.31 717.49 57312.40 88888.00 2006-11-14 14:30:01.538 318 13150.83 717.49 57312.52 88888.00 2006-11-14 14:30:02.538 318 13151.35 717.49 57312.28 88888.00 2006-11-14 14:30:03.538 318 13150.83 717.61 57312.16 88888.00 2006-11-14 14:30:04.538 318 13150.83 717.73 57312.40 88888.00 2006-11-14 14:30:05.538 318 13150.18 718.10 57312.16 88888.00 2006-11-14 14:30:06.538 318 13150.44 717.11 57312.40 88888.00 2006-11-14 14:30:07.538 318 13150.83 717.24 57312.52 88888.00 2006-11-14 14:30:08.538 318 13150.57 718.35 57313.14 88888.00 2006-11-14 14:30:09.538 318 13150.70 718.10 57312.52 88888.00 2006-11-14 14:30:10.538 318 13150.70 717.86 57311.91 88888.00 2006-11-14 14:30:11.538 318 13150.70 718.10 57312.65 88888.00 2006-11-14 14:30:12.538 318 13150.57 718.10 57312.40 88888.00 2006-11-14 14:30:13.538 318 13150.31 717.73 57311.91 88888.00 2006-11-14 14:30:14.538 318 13150.70 718.23 57312.40 88888.00 2006-11-14 14:30:15.538 318 13151.09 717.49 57312.65 88888.00 2006-11-14 14:30:16.538 318 13150.57 717.98 57312.16 88888.00 2006-11-14 14:30:17.538 318 13150.57 718.48 57313.02 88888.00 2006-11-14 14:30:18.538 318 13151.35 718.10 57312.89 88888.00 2006-11-14 14:30:19.538 318 13150.96 717.86 57313.14 88888.00 2006-11-14 14:30:20.538 318 13150.83 717.98 57312.40 88888.00 2006-11-14 14:30:21.538 318 13151.22 717.73 57312.40 88888.00 2006-11-14 14:30:22.538 318 13151.22 717.24 57312.89 88888.00 2006-11-14 14:30:23.538 318 13150.57 717.36 57313.26 88888.00 2006-11-14 14:30:24.538 318 13151.09 717.61 57312.28 88888.00 2006-11-14 14:30:25.538 318 13150.18 717.98 57312.89 88888.00 2006-11-14 14:30:26.538 318 13151.22 718.10 57312.89 88888.00 2006-11-14 14:30:27.538 318 13151.09 717.36 57312.40 88888.00 2006-11-14 14:30:28.538 318 13151.09 717.24 57312.65 88888.00 2006-11-14 14:30:29.538 318 13150.83 717.36 57313.02 88888.00 2006-11-14 14:30:30.538 318 13151.74 717.61 57312.04 88888.00 2006-11-14 14:30:31.538 318 13151.09 718.10 57312.65 88888.00 2006-11-14 14:30:32.538 318 13151.22 718.10 57312.40 88888.00 2006-11-14 14:30:33.538 318 13151.22 717.49 57312.52 88888.00 2006-11-14 14:30:34.538 318 13151.61 717.98 57312.65 88888.00 2006-11-14 14:30:35.538 318 13150.83 718.10 57312.77 88888.00 2006-11-14 14:30:36.538 318 13151.48 717.86 57312.16 88888.00 2006-11-14 14:30:37.538 318 13151.22 718.10 57312.89 88888.00 2006-11-14 14:30:38.538 318 13151.35 717.49 57312.16 88888.00 2006-11-14 14:30:39.538 318 13151.09 717.73 57312.28 88888.00 2006-11-14 14:30:40.538 318 13151.48 717.61 57312.04 88888.00 2006-11-14 14:30:41.538 318 13151.35 717.98 57312.77 88888.00 2006-11-14 14:30:42.538 318 13151.22 717.49 57312.16 88888.00 2006-11-14 14:30:43.538 318 13152.00 718.23 57312.16 88888.00 2006-11-14 14:30:44.538 318 13151.22 717.86 57312.40 88888.00 2006-11-14 14:30:45.538 318 13151.22 717.36 57312.40 88888.00 2006-11-14 14:30:46.538 318 13151.74 717.98 57313.14 88888.00 2006-11-14 14:30:47.538 318 13150.83 718.10 57312.52 88888.00 2006-11-14 14:30:48.538 318 13151.74 717.98 57312.52 88888.00 2006-11-14 14:30:49.538 318 13151.74 718.72 57312.77 88888.00 2006-11-14 14:30:50.538 318 13151.22 717.98 57312.77 88888.00 2006-11-14 14:30:51.538 318 13151.35 717.98 57312.89 88888.00 2006-11-14 14:30:52.538 318 13151.48 718.60 57313.02 88888.00 2006-11-14 14:30:53.538 318 13152.39 717.49 57312.77 88888.00 2006-11-14 14:30:54.538 318 13150.83 718.10 57311.79 88888.00 2006-11-14 14:30:55.538 318 13151.09 718.23 57312.65 88888.00 2006-11-14 14:30:56.538 318 13151.74 718.35 57312.16 88888.00 2006-11-14 14:30:57.538 318 13151.22 717.73 57313.02 88888.00 2006-11-14 14:30:58.538 318 13151.35 718.60 57312.89 88888.00 2006-11-14 14:30:59.538 318 13151.87 718.23 57312.77 88888.00 2006-11-14 14:31:00.538 318 13151.35 717.73 57312.89 88888.00 2006-11-14 14:31:01.538 318 13151.22 717.61 57312.52 88888.00 2006-11-14 14:31:02.538 318 13151.48 718.23 57312.77 88888.00 2006-11-14 14:31:03.538 318 13151.61 718.85 57312.89 88888.00 2006-11-14 14:31:04.538 318 13151.87 718.10 57313.26 88888.00 2006-11-14 14:31:05.538 318 13151.61 718.48 57313.50 88888.00 2006-11-14 14:31:06.538 318 13152.00 719.22 57312.89 88888.00 2006-11-14 14:31:07.538 318 13151.74 718.10 57313.75 88888.00 2006-11-14 14:31:08.538 318 13151.87 717.98 57312.89 88888.00 2006-11-14 14:31:09.538 318 13151.74 718.10 57312.89 88888.00 2006-11-14 14:31:10.538 318 13151.35 718.35 57313.38 88888.00 2006-11-14 14:31:11.538 318 13152.13 718.10 57312.65 88888.00 2006-11-14 14:31:12.538 318 13151.87 718.23 57313.02 88888.00 2006-11-14 14:31:13.538 318 13151.48 717.98 57313.26 88888.00 2006-11-14 14:31:14.538 318 13150.83 718.35 57313.02 88888.00 2006-11-14 14:31:15.538 318 13151.35 717.98 57312.52 88888.00 2006-11-14 14:31:16.538 318 13152.00 717.98 57313.14 88888.00 2006-11-14 14:31:17.538 318 13151.35 718.48 57312.89 88888.00 2006-11-14 14:31:18.538 318 13150.57 718.48 57313.26 88888.00 2006-11-14 14:31:19.538 318 13151.22 718.60 57313.14 88888.00 2006-11-14 14:31:20.538 318 13151.87 718.72 57313.50 88888.00 2006-11-14 14:31:21.538 318 13151.35 718.35 57313.02 88888.00 2006-11-14 14:31:22.538 318 13151.35 718.48 57312.65 88888.00 2006-11-14 14:31:23.538 318 13150.96 718.48 57313.02 88888.00 2006-11-14 14:31:24.538 318 13151.22 717.49 57313.02 88888.00 2006-11-14 14:31:25.538 318 13151.09 718.72 57313.50 88888.00 2006-11-14 14:31:26.538 318 13151.48 717.86 57313.02 88888.00 2006-11-14 14:31:27.538 318 13151.48 718.23 57313.38 88888.00 2006-11-14 14:31:28.538 318 13151.35 718.35 57313.02 88888.00 2006-11-14 14:31:29.538 318 13151.22 718.23 57312.89 88888.00 2006-11-14 14:31:30.538 318 13151.22 718.23 57313.02 88888.00 2006-11-14 14:31:31.538 318 13150.83 718.23 57313.14 88888.00 2006-11-14 14:31:32.538 318 13151.48 718.60 57313.14 88888.00 2006-11-14 14:31:33.538 318 13151.61 718.23 57313.02 88888.00 2006-11-14 14:31:34.538 318 13152.52 718.10 57313.87 88888.00 2006-11-14 14:31:35.538 318 13151.48 718.48 57313.02 88888.00 2006-11-14 14:31:36.538 318 13151.09 718.72 57313.50 88888.00 2006-11-14 14:31:37.538 318 13151.22 718.60 57313.02 88888.00 2006-11-14 14:31:38.538 318 13150.96 718.48 57313.02 88888.00 2006-11-14 14:31:39.538 318 13151.35 718.10 57312.89 88888.00 2006-11-14 14:31:40.538 318 13151.35 718.10 57313.50 88888.00 2006-11-14 14:31:41.538 318 13151.09 718.10 57312.89 88888.00 2006-11-14 14:31:42.538 318 13151.22 718.72 57313.14 88888.00 2006-11-14 14:31:43.538 318 13151.22 718.97 57312.77 88888.00 2006-11-14 14:31:44.538 318 13151.48 718.60 57312.52 88888.00 2006-11-14 14:31:45.538 318 13150.96 718.35 57313.14 88888.00 2006-11-14 14:31:46.538 318 13150.83 717.86 57313.38 88888.00 2006-11-14 14:31:47.538 318 13151.48 717.86 57313.50 88888.00 2006-11-14 14:31:48.538 318 13151.22 718.48 57313.38 88888.00 2006-11-14 14:31:49.538 318 13150.57 718.10 57312.40 88888.00 2006-11-14 14:31:50.538 318 13151.35 718.23 57312.77 88888.00 2006-11-14 14:31:51.538 318 13151.09 718.35 57312.65 88888.00 2006-11-14 14:31:52.538 318 13151.87 717.73 57312.65 88888.00 2006-11-14 14:31:53.538 318 13151.35 717.98 57312.89 88888.00 2006-11-14 14:31:54.538 318 13151.74 718.35 57313.26 88888.00 2006-11-14 14:31:55.538 318 13151.09 718.23 57313.50 88888.00 2006-11-14 14:31:56.538 318 13150.44 717.73 57313.26 88888.00 2006-11-14 14:31:57.538 318 13151.35 717.49 57312.89 88888.00 2006-11-14 14:31:58.538 318 13151.22 717.98 57312.65 88888.00 2006-11-14 14:31:59.538 318 13151.48 718.35 57313.26 88888.00 2006-11-14 14:32:00.538 318 13151.35 718.97 57313.02 88888.00 2006-11-14 14:32:01.538 318 13151.09 717.49 57313.02 88888.00 2006-11-14 14:32:02.538 318 13151.09 718.35 57313.87 88888.00 2006-11-14 14:32:03.538 318 13150.96 718.10 57313.02 88888.00 2006-11-14 14:32:04.538 318 13151.48 717.86 57313.38 88888.00 2006-11-14 14:32:05.538 318 13151.09 717.49 57312.04 88888.00 2006-11-14 14:32:06.538 318 13150.83 718.23 57313.14 88888.00 2006-11-14 14:32:07.538 318 13150.96 718.35 57312.77 88888.00 2006-11-14 14:32:08.538 318 13150.83 718.48 57313.02 88888.00 2006-11-14 14:32:09.538 318 13150.57 718.23 57312.28 88888.00 2006-11-14 14:32:10.538 318 13150.96 718.35 57313.14 88888.00 2006-11-14 14:32:11.538 318 13150.57 717.86 57313.14 88888.00 2006-11-14 14:32:12.538 318 13150.83 717.61 57313.02 88888.00 2006-11-14 14:32:13.538 318 13150.96 717.61 57313.38 88888.00 2006-11-14 14:32:14.538 318 13150.70 718.35 57313.02 88888.00 2006-11-14 14:32:15.538 318 13151.35 718.35 57313.50 88888.00 2006-11-14 14:32:16.538 318 13150.83 718.35 57312.89 88888.00 2006-11-14 14:32:17.538 318 13150.96 718.10 57313.02 88888.00 2006-11-14 14:32:18.538 318 13151.48 717.86 57312.40 88888.00 2006-11-14 14:32:19.538 318 13150.96 718.10 57312.89 88888.00 2006-11-14 14:32:20.538 318 13150.83 717.73 57312.40 88888.00 2006-11-14 14:32:21.538 318 13150.70 717.49 57313.14 88888.00 2006-11-14 14:32:22.538 318 13151.09 717.86 57312.77 88888.00 2006-11-14 14:32:23.538 318 13150.83 718.23 57312.89 88888.00 2006-11-14 14:32:24.538 318 13151.35 717.98 57312.52 88888.00 2006-11-14 14:32:25.538 318 13150.31 717.98 57312.89 88888.00 2006-11-14 14:32:26.538 318 13150.83 718.10 57312.52 88888.00 2006-11-14 14:32:27.538 318 13150.44 718.72 57313.50 88888.00 2006-11-14 14:32:28.538 318 13150.31 717.73 57313.14 88888.00 2006-11-14 14:32:29.538 318 13150.83 717.73 57312.77 88888.00 2006-11-14 14:32:30.538 318 13150.70 718.35 57312.65 88888.00 2006-11-14 14:32:31.538 318 13150.83 717.98 57311.79 88888.00 2006-11-14 14:32:32.538 318 13151.35 718.35 57312.89 88888.00 2006-11-14 14:32:33.538 318 13150.96 717.49 57312.89 88888.00 2006-11-14 14:32:34.538 318 13150.57 717.73 57313.26 88888.00 2006-11-14 14:32:35.538 318 13149.92 717.73 57313.38 88888.00 2006-11-14 14:32:36.538 318 13150.83 718.10 57312.04 88888.00 2006-11-14 14:32:37.538 318 13150.44 718.35 57312.52 88888.00 2006-11-14 14:32:38.538 318 13150.57 717.98 57312.16 88888.00 2006-11-14 14:32:39.538 318 13150.05 718.35 57312.16 88888.00 2006-11-14 14:32:40.538 318 13150.70 718.60 57312.28 88888.00 2006-11-14 14:32:41.538 318 13150.96 717.49 57312.28 88888.00 2006-11-14 14:32:42.538 318 13150.70 717.98 57312.52 88888.00 2006-11-14 14:32:43.538 318 13150.57 718.23 57312.40 88888.00 2006-11-14 14:32:44.538 318 13150.57 717.98 57312.40 88888.00 2006-11-14 14:32:45.538 318 13149.92 718.35 57312.16 88888.00 2006-11-14 14:32:46.538 318 13150.05 718.10 57312.89 88888.00 2006-11-14 14:32:47.538 318 13150.57 718.23 57312.16 88888.00 2006-11-14 14:32:48.538 318 13151.09 718.60 57312.77 88888.00 2006-11-14 14:32:49.538 318 13151.09 718.72 57312.89 88888.00 2006-11-14 14:32:50.538 318 13151.35 717.73 57312.65 88888.00 2006-11-14 14:32:51.538 318 13150.05 718.48 57312.52 88888.00 2006-11-14 14:32:52.538 318 13150.83 718.35 57312.77 88888.00 2006-11-14 14:32:53.538 318 13150.57 718.97 57312.40 88888.00 2006-11-14 14:32:54.538 318 13150.70 718.60 57311.91 88888.00 2006-11-14 14:32:55.538 318 13150.70 717.86 57312.04 88888.00 2006-11-14 14:32:56.538 318 13150.83 718.48 57312.16 88888.00 2006-11-14 14:32:57.538 318 13150.44 718.23 57312.52 88888.00 2006-11-14 14:32:58.538 318 13150.31 718.35 57312.89 88888.00 2006-11-14 14:32:59.538 318 13150.70 717.86 57312.77 88888.00 2006-11-14 14:33:00.538 318 13150.83 717.98 57312.40 88888.00 2006-11-14 14:33:01.538 318 13150.44 717.86 57312.89 88888.00 2006-11-14 14:33:02.538 318 13150.44 717.36 57312.28 88888.00 2006-11-14 14:33:03.538 318 13151.09 718.35 57312.65 88888.00 2006-11-14 14:33:04.538 318 13151.22 718.48 57312.52 88888.00 2006-11-14 14:33:05.538 318 13150.96 718.97 57312.28 88888.00 2006-11-14 14:33:06.538 318 13151.35 718.48 57312.40 88888.00 2006-11-14 14:33:07.538 318 13150.57 718.35 57312.65 88888.00 2006-11-14 14:33:08.538 318 13151.22 718.72 57312.77 88888.00 2006-11-14 14:33:09.538 318 13151.74 718.10 57312.40 88888.00 2006-11-14 14:33:10.538 318 13150.83 718.23 57313.02 88888.00 2006-11-14 14:33:11.538 318 13150.83 717.98 57312.77 88888.00 2006-11-14 14:33:12.538 318 13151.61 718.35 57312.16 88888.00 2006-11-14 14:33:13.538 318 13151.74 718.23 57312.40 88888.00 2006-11-14 14:33:14.538 318 13150.70 718.23 57312.40 88888.00 2006-11-14 14:33:15.538 318 13151.22 718.60 57312.28 88888.00 2006-11-14 14:33:16.538 318 13151.35 718.23 57313.02 88888.00 2006-11-14 14:33:17.538 318 13151.22 717.73 57312.16 88888.00 2006-11-14 14:33:18.538 318 13150.96 718.10 57312.77 88888.00 2006-11-14 14:33:19.538 318 13150.96 717.98 57312.40 88888.00 2006-11-14 14:33:20.538 318 13151.61 717.98 57312.77 88888.00 2006-11-14 14:33:21.538 318 13150.96 718.48 57313.14 88888.00 2006-11-14 14:33:22.538 318 13150.96 718.35 57312.04 88888.00 2006-11-14 14:33:23.538 318 13151.61 718.10 57313.14 88888.00 2006-11-14 14:33:24.538 318 13151.61 718.60 57313.38 88888.00 2006-11-14 14:33:25.538 318 13151.09 718.10 57312.89 88888.00 2006-11-14 14:33:26.538 318 13151.22 718.60 57311.91 88888.00 2006-11-14 14:33:27.538 318 13151.09 717.73 57312.28 88888.00 2006-11-14 14:33:28.538 318 13151.35 718.23 57313.38 88888.00 2006-11-14 14:33:29.538 318 13150.70 718.35 57312.16 88888.00 2006-11-14 14:33:30.538 318 13151.09 717.86 57312.77 88888.00 2006-11-14 14:33:31.538 318 13151.35 718.35 57312.28 88888.00 2006-11-14 14:33:32.538 318 13150.96 717.73 57312.52 88888.00 2006-11-14 14:33:33.538 318 13151.09 718.23 57313.50 88888.00 2006-11-14 14:33:34.538 318 13151.35 718.60 57313.26 88888.00 2006-11-14 14:33:35.538 318 13150.57 718.23 57312.77 88888.00 2006-11-14 14:33:36.538 318 13151.48 717.61 57312.89 88888.00 2006-11-14 14:33:37.538 318 13151.09 718.10 57313.26 88888.00 2006-11-14 14:33:38.538 318 13151.35 718.35 57312.40 88888.00 2006-11-14 14:33:39.538 318 13151.22 717.86 57312.89 88888.00 2006-11-14 14:33:40.538 318 13150.96 718.10 57312.89 88888.00 2006-11-14 14:33:41.538 318 13151.22 717.86 57312.16 88888.00 2006-11-14 14:33:42.538 318 13152.13 718.48 57313.26 88888.00 2006-11-14 14:33:43.538 318 13151.48 718.10 57312.65 88888.00 2006-11-14 14:33:44.538 318 13151.35 717.49 57312.77 88888.00 2006-11-14 14:33:45.538 318 13150.96 718.10 57312.65 88888.00 2006-11-14 14:33:46.538 318 13151.74 718.23 57313.02 88888.00 2006-11-14 14:33:47.538 318 13151.09 718.10 57312.65 88888.00 2006-11-14 14:33:48.538 318 13151.09 718.10 57312.40 88888.00 2006-11-14 14:33:49.538 318 13151.09 717.49 57312.65 88888.00 2006-11-14 14:33:50.538 318 13150.70 718.10 57313.02 88888.00 2006-11-14 14:33:51.538 318 13150.83 717.73 57313.02 88888.00 2006-11-14 14:33:52.538 318 13150.96 717.98 57312.52 88888.00 2006-11-14 14:33:53.538 318 13151.48 717.73 57313.14 88888.00 2006-11-14 14:33:54.538 318 13151.22 717.11 57313.14 88888.00 2006-11-14 14:33:55.538 318 13150.70 717.86 57312.65 88888.00 2006-11-14 14:33:56.538 318 13151.48 718.10 57313.26 88888.00 2006-11-14 14:33:57.538 318 13151.61 717.98 57313.14 88888.00 2006-11-14 14:33:58.538 318 13150.70 718.23 57312.65 88888.00 2006-11-14 14:33:59.538 318 13150.70 717.98 57312.65 88888.00 2006-11-14 14:34:00.538 318 13150.96 718.23 57312.52 88888.00 2006-11-14 14:34:01.538 318 13150.83 717.98 57312.89 88888.00 2006-11-14 14:34:02.538 318 13151.48 717.73 57312.77 88888.00 2006-11-14 14:34:03.538 318 13150.57 717.11 57312.77 88888.00 2006-11-14 14:34:04.538 318 13151.22 717.61 57312.77 88888.00 2006-11-14 14:34:05.538 318 13150.96 717.49 57312.65 88888.00 2006-11-14 14:34:06.538 318 13151.22 717.73 57312.65 88888.00 2006-11-14 14:34:07.538 318 13150.44 717.36 57313.14 88888.00 2006-11-14 14:34:08.538 318 13150.44 717.98 57312.77 88888.00 2006-11-14 14:34:09.538 318 13150.96 717.73 57312.52 88888.00 2006-11-14 14:34:10.538 318 13150.96 717.49 57312.77 88888.00 2006-11-14 14:34:11.538 318 13150.70 718.10 57312.77 88888.00 2006-11-14 14:34:12.538 318 13150.70 717.49 57313.02 88888.00 2006-11-14 14:34:13.538 318 13150.96 717.73 57312.65 88888.00 2006-11-14 14:34:14.538 318 13150.83 717.98 57312.65 88888.00 2006-11-14 14:34:15.538 318 13151.09 717.98 57312.65 88888.00 2006-11-14 14:34:16.538 318 13150.57 717.98 57312.28 88888.00 2006-11-14 14:34:17.538 318 13150.44 718.10 57311.91 88888.00 2006-11-14 14:34:18.538 318 13150.70 718.23 57312.77 88888.00 2006-11-14 14:34:19.538 318 13150.70 718.23 57312.04 88888.00 2006-11-14 14:34:20.538 318 13151.22 717.36 57312.40 88888.00 2006-11-14 14:34:21.538 318 13150.96 718.48 57311.67 88888.00 2006-11-14 14:34:22.538 318 13150.96 717.86 57312.28 88888.00 2006-11-14 14:34:23.538 318 13151.35 717.86 57312.28 88888.00 2006-11-14 14:34:24.538 318 13151.22 717.24 57312.16 88888.00 2006-11-14 14:34:25.538 318 13151.22 717.86 57313.26 88888.00 2006-11-14 14:34:26.538 318 13151.09 717.98 57312.52 88888.00 2006-11-14 14:34:27.538 318 13150.57 718.23 57311.91 88888.00 2006-11-14 14:34:28.538 318 13150.83 717.73 57312.65 88888.00 2006-11-14 14:34:29.538 318 13151.35 717.98 57312.40 88888.00 2006-11-14 14:34:30.538 318 13150.57 717.73 57312.77 88888.00 2006-11-14 14:34:31.538 318 13149.92 718.10 57313.14 88888.00 2006-11-14 14:34:32.538 318 13150.57 717.49 57312.65 88888.00 2006-11-14 14:34:33.538 318 13150.57 718.10 57313.38 88888.00 2006-11-14 14:34:34.538 318 13150.96 717.73 57312.28 88888.00 2006-11-14 14:34:35.538 318 13151.22 717.98 57312.04 88888.00 2006-11-14 14:34:36.538 318 13150.57 717.49 57312.77 88888.00 2006-11-14 14:34:37.538 318 13150.83 717.86 57312.65 88888.00 2006-11-14 14:34:38.538 318 13150.96 717.98 57313.14 88888.00 2006-11-14 14:34:39.538 318 13151.22 718.10 57312.89 88888.00 2006-11-14 14:34:40.538 318 13150.83 718.35 57312.52 88888.00 2006-11-14 14:34:41.538 318 13151.09 717.61 57312.65 88888.00 2006-11-14 14:34:42.538 318 13151.48 717.73 57312.28 88888.00 2006-11-14 14:34:43.538 318 13151.09 718.48 57312.65 88888.00 2006-11-14 14:34:44.538 318 13150.96 718.48 57312.52 88888.00 2006-11-14 14:34:45.538 318 13150.83 717.61 57312.52 88888.00 2006-11-14 14:34:46.538 318 13151.09 717.73 57312.40 88888.00 2006-11-14 14:34:47.538 318 13151.35 718.23 57312.77 88888.00 2006-11-14 14:34:48.538 318 13151.09 717.98 57312.28 88888.00 2006-11-14 14:34:49.538 318 13150.83 717.98 57312.65 88888.00 2006-11-14 14:34:50.538 318 13150.96 717.98 57312.28 88888.00 2006-11-14 14:34:51.538 318 13150.70 717.61 57312.77 88888.00 2006-11-14 14:34:52.538 318 13150.44 717.36 57312.28 88888.00 2006-11-14 14:34:53.538 318 13150.57 718.23 57313.02 88888.00 2006-11-14 14:34:54.538 318 13150.44 717.49 57312.16 88888.00 2006-11-14 14:34:55.538 318 13150.18 717.36 57312.65 88888.00 2006-11-14 14:34:56.538 318 13150.57 717.73 57312.16 88888.00 2006-11-14 14:34:57.538 318 13149.92 717.49 57312.77 88888.00 2006-11-14 14:34:58.538 318 13150.31 717.36 57312.65 88888.00 2006-11-14 14:34:59.538 318 13150.57 717.49 57312.52 88888.00 2006-11-14 14:35:00.538 318 13150.83 717.86 57312.40 88888.00 2006-11-14 14:35:01.538 318 13150.83 717.86 57311.79 88888.00 2006-11-14 14:35:02.538 318 13150.70 718.23 57312.28 88888.00 2006-11-14 14:35:03.538 318 13150.57 717.73 57312.16 88888.00 2006-11-14 14:35:04.538 318 13149.92 717.36 57312.77 88888.00 2006-11-14 14:35:05.538 318 13150.70 718.35 57312.40 88888.00 2006-11-14 14:35:06.538 318 13150.05 717.98 57312.28 88888.00 2006-11-14 14:35:07.538 318 13150.96 717.73 57312.52 88888.00 2006-11-14 14:35:08.538 318 13150.44 717.86 57312.28 88888.00 2006-11-14 14:35:09.538 318 13150.83 717.73 57311.91 88888.00 2006-11-14 14:35:10.538 318 13150.44 717.49 57312.16 88888.00 2006-11-14 14:35:11.538 318 13150.70 717.61 57312.16 88888.00 2006-11-14 14:35:12.538 318 13150.05 717.61 57311.79 88888.00 2006-11-14 14:35:13.538 318 13150.31 717.73 57312.28 88888.00 2006-11-14 14:35:14.538 318 13150.96 717.61 57311.91 88888.00 2006-11-14 14:35:15.538 318 13150.57 717.86 57312.77 88888.00 2006-11-14 14:35:16.538 318 13151.09 717.49 57312.40 88888.00 2006-11-14 14:35:17.538 318 13150.70 717.86 57312.52 88888.00 2006-11-14 14:35:18.538 318 13150.44 717.86 57313.02 88888.00 2006-11-14 14:35:19.538 318 13150.31 717.49 57312.16 88888.00 2006-11-14 14:35:20.538 318 13150.57 717.49 57312.65 88888.00 2006-11-14 14:35:21.538 318 13150.31 718.23 57312.40 88888.00 2006-11-14 14:35:22.538 318 13150.57 717.73 57312.65 88888.00 2006-11-14 14:35:23.538 318 13150.18 717.24 57312.28 88888.00 2006-11-14 14:35:24.538 318 13149.66 718.35 57312.77 88888.00 2006-11-14 14:35:25.538 318 13150.44 717.98 57312.40 88888.00 2006-11-14 14:35:26.538 318 13150.70 717.73 57312.65 88888.00 2006-11-14 14:35:27.538 318 13150.31 717.61 57311.91 88888.00 2006-11-14 14:35:28.538 318 13150.57 717.49 57312.40 88888.00 2006-11-14 14:35:29.538 318 13150.57 717.73 57312.52 88888.00 2006-11-14 14:35:30.538 318 13150.44 717.73 57312.16 88888.00 2006-11-14 14:35:31.538 318 13149.79 717.49 57312.65 88888.00 2006-11-14 14:35:32.538 318 13150.05 717.86 57312.65 88888.00 2006-11-14 14:35:33.538 318 13150.44 717.73 57312.04 88888.00 2006-11-14 14:35:34.538 318 13150.57 718.10 57312.04 88888.00 2006-11-14 14:35:35.538 318 13150.05 717.73 57312.65 88888.00 2006-11-14 14:35:36.538 318 13150.57 717.73 57311.79 88888.00 2006-11-14 14:35:37.538 318 13151.48 717.61 57312.40 88888.00 2006-11-14 14:35:38.538 318 13151.09 717.73 57312.40 88888.00 2006-11-14 14:35:39.538 318 13151.09 717.61 57312.40 88888.00 2006-11-14 14:35:40.538 318 13150.57 718.10 57312.28 88888.00 2006-11-14 14:35:41.538 318 13150.70 717.73 57312.40 88888.00 2006-11-14 14:35:42.538 318 13150.70 717.73 57312.40 88888.00 2006-11-14 14:35:43.538 318 13150.57 717.98 57312.89 88888.00 2006-11-14 14:35:44.538 318 13150.18 717.86 57312.52 88888.00 2006-11-14 14:35:45.538 318 13150.83 718.23 57312.77 88888.00 2006-11-14 14:35:46.538 318 13150.57 718.10 57312.28 88888.00 2006-11-14 14:35:47.538 318 13150.05 717.73 57312.28 88888.00 2006-11-14 14:35:48.538 318 13150.96 718.23 57312.28 88888.00 2006-11-14 14:35:49.538 318 13150.44 717.98 57312.28 88888.00 2006-11-14 14:35:50.538 318 13149.92 717.73 57312.40 88888.00 2006-11-14 14:35:51.538 318 13150.57 718.35 57311.67 88888.00 2006-11-14 14:35:52.538 318 13150.31 718.23 57312.16 88888.00 2006-11-14 14:35:53.538 318 13151.09 717.49 57312.28 88888.00 2006-11-14 14:35:54.538 318 13150.70 718.10 57312.65 88888.00 2006-11-14 14:35:55.538 318 13150.70 717.73 57312.40 88888.00 2006-11-14 14:35:56.538 318 13150.18 717.98 57312.16 88888.00 2006-11-14 14:35:57.538 318 13150.57 717.36 57311.67 88888.00 2006-11-14 14:35:58.538 318 13150.44 717.86 57312.28 88888.00 2006-11-14 14:35:59.538 318 13151.09 717.11 57312.16 88888.00 2006-11-14 14:36:00.538 318 13151.09 717.98 57313.26 88888.00 2006-11-14 14:36:01.538 318 13150.83 717.61 57312.28 88888.00 2006-11-14 14:36:02.538 318 13150.96 717.73 57312.89 88888.00 2006-11-14 14:36:03.538 318 13150.18 717.86 57312.16 88888.00 2006-11-14 14:36:04.538 318 13149.79 717.86 57312.28 88888.00 2006-11-14 14:36:05.538 318 13150.96 717.61 57312.16 88888.00 2006-11-14 14:36:06.538 318 13150.70 718.60 57312.40 88888.00 2006-11-14 14:36:07.538 318 13150.70 717.98 57312.16 88888.00 2006-11-14 14:36:08.538 318 13150.70 717.86 57312.65 88888.00 2006-11-14 14:36:09.538 318 13150.83 717.36 57312.52 88888.00 2006-11-14 14:36:10.538 318 13150.57 718.23 57312.28 88888.00 2006-11-14 14:36:11.538 318 13150.31 718.35 57312.65 88888.00 2006-11-14 14:36:12.538 318 13150.44 717.36 57312.77 88888.00 2006-11-14 14:36:13.538 318 13150.83 717.98 57312.77 88888.00 2006-11-14 14:36:14.538 318 13150.70 717.98 57312.28 88888.00 2006-11-14 14:36:15.537 318 13150.70 718.72 57312.16 88888.00 2006-11-14 14:36:16.537 318 13150.18 718.85 57312.28 88888.00 2006-11-14 14:36:17.537 318 13150.31 717.86 57311.79 88888.00 2006-11-14 14:36:18.537 318 13150.70 717.73 57312.04 88888.00 2006-11-14 14:36:19.537 318 13150.83 717.73 57312.77 88888.00 2006-11-14 14:36:20.537 318 13150.44 718.35 57312.40 88888.00 2006-11-14 14:36:21.537 318 13151.22 717.98 57312.89 88888.00 2006-11-14 14:36:22.537 318 13150.83 718.23 57312.77 88888.00 2006-11-14 14:36:23.537 318 13150.83 718.48 57312.89 88888.00 2006-11-14 14:36:24.537 318 13150.70 717.98 57312.65 88888.00 2006-11-14 14:36:25.537 318 13150.57 718.35 57313.26 88888.00 2006-11-14 14:36:26.537 318 13150.96 717.98 57312.65 88888.00 2006-11-14 14:36:27.537 318 13150.70 718.60 57312.65 88888.00 2006-11-14 14:36:28.537 318 13150.96 717.86 57312.40 88888.00 2006-11-14 14:36:29.537 318 13150.70 718.35 57312.40 88888.00 2006-11-14 14:36:30.537 318 13150.96 717.98 57312.28 88888.00 2006-11-14 14:36:31.537 318 13150.70 717.36 57312.28 88888.00 2006-11-14 14:36:32.537 318 13150.83 717.73 57312.65 88888.00 2006-11-14 14:36:33.537 318 13151.48 717.61 57312.16 88888.00 2006-11-14 14:36:34.537 318 13150.31 718.23 57312.40 88888.00 2006-11-14 14:36:35.537 318 13150.70 718.10 57311.91 88888.00 2006-11-14 14:36:36.537 318 13150.57 717.24 57312.28 88888.00 2006-11-14 14:36:37.537 318 13150.70 717.73 57312.28 88888.00 2006-11-14 14:36:38.537 318 13151.09 717.24 57312.40 88888.00 2006-11-14 14:36:39.537 318 13150.83 717.49 57312.16 88888.00 2006-11-14 14:36:40.537 318 13150.83 717.49 57312.52 88888.00 2006-11-14 14:36:41.537 318 13150.57 717.73 57313.14 88888.00 2006-11-14 14:36:42.537 318 13150.31 717.36 57312.40 88888.00 2006-11-14 14:36:43.537 318 13150.31 717.49 57312.52 88888.00 2006-11-14 14:36:44.537 318 13150.57 717.11 57312.40 88888.00 2006-11-14 14:36:45.537 318 13150.96 717.49 57312.04 88888.00 2006-11-14 14:36:46.537 318 13150.70 717.36 57312.28 88888.00 2006-11-14 14:36:47.537 318 13150.96 717.49 57312.65 88888.00 2006-11-14 14:36:48.537 318 13150.83 717.61 57312.77 88888.00 2006-11-14 14:36:49.537 318 13150.44 717.73 57312.40 88888.00 2006-11-14 14:36:50.537 318 13150.44 717.61 57312.28 88888.00 2006-11-14 14:36:51.537 318 13151.22 717.24 57312.40 88888.00 2006-11-14 14:36:52.537 318 13150.18 717.61 57312.77 88888.00 2006-11-14 14:36:53.537 318 13150.57 717.49 57313.02 88888.00 2006-11-14 14:36:54.537 318 13150.96 717.61 57313.26 88888.00 2006-11-14 14:36:55.537 318 13150.05 717.11 57312.77 88888.00 2006-11-14 14:36:56.537 318 13151.61 717.49 57312.52 88888.00 2006-11-14 14:36:57.537 318 13150.70 717.61 57312.16 88888.00 2006-11-14 14:36:58.537 318 13150.05 717.11 57312.40 88888.00 2006-11-14 14:36:59.537 318 13150.05 717.36 57312.65 88888.00 2006-11-14 14:37:00.537 318 13150.31 716.74 57312.89 88888.00 2006-11-14 14:37:01.537 318 13150.44 717.86 57312.40 88888.00 2006-11-14 14:37:02.537 318 13150.57 717.49 57312.89 88888.00 2006-11-14 14:37:03.537 318 13150.18 717.24 57312.40 88888.00 2006-11-14 14:37:04.537 318 13150.44 716.99 57312.65 88888.00 2006-11-14 14:37:05.537 318 13150.44 717.36 57312.04 88888.00 2006-11-14 14:37:06.537 318 13150.31 717.98 57312.40 88888.00 2006-11-14 14:37:07.537 318 13150.05 717.36 57312.65 88888.00 2006-11-14 14:37:08.537 318 13150.05 716.99 57312.77 88888.00 2006-11-14 14:37:09.537 318 13150.57 717.36 57312.52 88888.00 2006-11-14 14:37:10.537 318 13150.31 716.87 57312.40 88888.00 2006-11-14 14:37:11.537 318 13150.70 717.86 57313.14 88888.00 2006-11-14 14:37:12.537 318 13150.44 717.11 57312.65 88888.00 2006-11-14 14:37:13.537 318 13149.92 716.74 57313.02 88888.00 2006-11-14 14:37:14.537 318 13150.57 717.49 57313.02 88888.00 2006-11-14 14:37:15.537 318 13150.57 717.98 57312.40 88888.00 2006-11-14 14:37:16.537 318 13150.57 717.36 57311.91 88888.00 2006-11-14 14:37:17.537 318 13150.70 717.49 57312.52 88888.00 2006-11-14 14:37:18.537 318 13150.44 718.10 57312.52 88888.00 2006-11-14 14:37:19.537 318 13150.70 716.87 57311.91 88888.00 2006-11-14 14:37:20.537 318 13150.44 717.24 57312.16 88888.00 2006-11-14 14:37:21.537 318 13150.44 717.49 57312.04 88888.00 2006-11-14 14:37:22.537 318 13150.57 718.10 57312.16 88888.00 2006-11-14 14:37:23.537 318 13150.44 717.61 57312.40 88888.00 2006-11-14 14:37:24.537 318 13150.57 717.49 57312.65 88888.00 2006-11-14 14:37:25.537 318 13150.96 717.49 57313.26 88888.00 2006-11-14 14:37:26.537 318 13150.44 717.36 57312.40 88888.00 2006-11-14 14:37:27.537 318 13150.05 717.49 57313.14 88888.00 2006-11-14 14:37:28.537 318 13150.31 717.86 57312.52 88888.00 2006-11-14 14:37:29.537 318 13150.31 717.49 57312.40 88888.00 2006-11-14 14:37:30.537 318 13150.70 717.73 57312.65 88888.00 2006-11-14 14:37:31.537 318 13150.44 717.61 57311.79 88888.00 2006-11-14 14:37:32.537 318 13150.18 717.49 57312.89 88888.00 2006-11-14 14:37:33.537 318 13150.05 717.24 57312.40 88888.00 2006-11-14 14:37:34.537 318 13150.57 717.24 57312.77 88888.00 2006-11-14 14:37:35.537 318 13150.31 717.61 57312.89 88888.00 2006-11-14 14:37:36.537 318 13150.05 717.61 57312.89 88888.00 2006-11-14 14:37:37.537 318 13150.31 717.11 57312.65 88888.00 2006-11-14 14:37:38.537 318 13150.18 717.24 57311.91 88888.00 2006-11-14 14:37:39.537 318 13150.57 717.98 57313.26 88888.00 2006-11-14 14:37:40.537 318 13150.70 717.24 57312.40 88888.00 2006-11-14 14:37:41.537 318 13149.53 717.61 57312.52 88888.00 2006-11-14 14:37:42.537 318 13150.83 717.24 57312.28 88888.00 2006-11-14 14:37:43.537 318 13150.83 717.73 57311.91 88888.00 2006-11-14 14:37:44.537 318 13150.44 717.36 57312.28 88888.00 2006-11-14 14:37:45.537 318 13150.31 717.36 57312.40 88888.00 2006-11-14 14:37:46.537 318 13150.70 717.73 57311.79 88888.00 2006-11-14 14:37:47.537 318 13150.31 717.36 57312.40 88888.00 2006-11-14 14:37:48.537 318 13149.79 718.10 57312.52 88888.00 2006-11-14 14:37:49.537 318 13150.31 717.49 57311.91 88888.00 2006-11-14 14:37:50.537 318 13150.31 717.36 57312.04 88888.00 2006-11-14 14:37:51.537 318 13149.79 717.24 57312.65 88888.00 2006-11-14 14:37:52.537 318 13150.18 717.98 57312.04 88888.00 2006-11-14 14:37:53.537 318 13150.44 718.10 57312.28 88888.00 2006-11-14 14:37:54.537 318 13150.57 717.73 57312.04 88888.00 2006-11-14 14:37:55.537 318 13150.70 717.61 57312.65 88888.00 2006-11-14 14:37:56.537 318 13150.31 718.23 57312.77 88888.00 2006-11-14 14:37:57.537 318 13150.31 718.35 57312.77 88888.00 2006-11-14 14:37:58.537 318 13150.70 717.98 57312.65 88888.00 2006-11-14 14:37:59.537 318 13150.70 717.98 57312.89 88888.00 2006-11-14 14:38:00.537 318 13150.18 718.10 57312.04 88888.00 2006-11-14 14:38:01.537 318 13150.18 717.86 57312.65 88888.00 2006-11-14 14:38:02.537 318 13150.18 717.86 57312.52 88888.00 2006-11-14 14:38:03.537 318 13150.83 718.48 57311.91 88888.00 2006-11-14 14:38:04.537 318 13150.70 717.98 57311.67 88888.00 2006-11-14 14:38:05.537 318 13150.18 718.10 57312.89 88888.00 2006-11-14 14:38:06.537 318 13150.70 717.73 57312.52 88888.00 2006-11-14 14:38:07.537 318 13150.96 718.48 57312.40 88888.00 2006-11-14 14:38:08.537 318 13150.70 718.35 57312.40 88888.00 2006-11-14 14:38:09.537 318 13151.35 717.98 57311.91 88888.00 2006-11-14 14:38:10.537 318 13150.31 717.98 57311.91 88888.00 2006-11-14 14:38:11.537 318 13150.83 717.86 57312.16 88888.00 2006-11-14 14:38:12.537 318 13150.57 718.60 57312.77 88888.00 2006-11-14 14:38:13.537 318 13150.31 717.86 57312.16 88888.00 2006-11-14 14:38:14.537 318 13150.31 717.11 57313.14 88888.00 2006-11-14 14:38:15.537 318 13150.57 717.73 57312.40 88888.00 2006-11-14 14:38:16.537 318 13150.83 718.10 57312.65 88888.00 2006-11-14 14:38:17.537 318 13150.18 718.35 57312.89 88888.00 2006-11-14 14:38:18.537 318 13150.18 718.48 57312.52 88888.00 2006-11-14 14:38:19.537 318 13150.44 717.73 57312.52 88888.00 2006-11-14 14:38:20.537 318 13150.83 717.61 57312.52 88888.00 2006-11-14 14:38:21.537 318 13150.05 717.73 57312.52 88888.00 2006-11-14 14:38:22.537 318 13150.18 718.72 57312.28 88888.00 2006-11-14 14:38:23.537 318 13149.53 718.10 57313.38 88888.00 2006-11-14 14:38:24.537 318 13149.92 718.35 57312.89 88888.00 2006-11-14 14:38:25.537 318 13149.92 717.86 57312.65 88888.00 2006-11-14 14:38:26.537 318 13150.96 717.98 57312.65 88888.00 2006-11-14 14:38:27.537 318 13150.70 718.10 57313.14 88888.00 2006-11-14 14:38:28.537 318 13150.57 718.23 57312.28 88888.00 2006-11-14 14:38:29.537 318 13150.57 718.35 57312.28 88888.00 2006-11-14 14:38:30.537 318 13150.70 718.10 57312.16 88888.00 2006-11-14 14:38:31.537 318 13150.83 717.61 57312.52 88888.00 2006-11-14 14:38:32.537 318 13150.44 718.23 57312.52 88888.00 2006-11-14 14:38:33.537 318 13151.09 717.73 57312.65 88888.00 2006-11-14 14:38:34.537 318 13150.31 717.86 57312.65 88888.00 2006-11-14 14:38:35.537 318 13150.96 718.60 57312.89 88888.00 2006-11-14 14:38:36.537 318 13150.18 717.61 57311.91 88888.00 2006-11-14 14:38:37.537 318 13150.96 718.10 57312.28 88888.00 2006-11-14 14:38:38.537 318 13150.05 718.60 57312.77 88888.00 2006-11-14 14:38:39.537 318 13151.09 718.23 57312.52 88888.00 2006-11-14 14:38:40.537 318 13150.83 718.48 57312.28 88888.00 2006-11-14 14:38:41.537 318 13150.70 718.23 57312.40 88888.00 2006-11-14 14:38:42.537 318 13150.57 718.23 57312.52 88888.00 2006-11-14 14:38:43.537 318 13150.31 718.48 57312.77 88888.00 2006-11-14 14:38:44.537 318 13150.96 718.72 57313.02 88888.00 2006-11-14 14:38:45.537 318 13150.57 717.61 57312.40 88888.00 2006-11-14 14:38:46.537 318 13151.35 717.86 57313.26 88888.00 2006-11-14 14:38:47.537 318 13150.83 717.86 57312.77 88888.00 2006-11-14 14:38:48.537 318 13151.35 718.72 57312.40 88888.00 2006-11-14 14:38:49.537 318 13150.96 717.86 57312.04 88888.00 2006-11-14 14:38:50.537 318 13150.96 717.86 57313.02 88888.00 2006-11-14 14:38:51.537 318 13150.83 718.10 57312.89 88888.00 2006-11-14 14:38:52.537 318 13150.83 718.35 57312.40 88888.00 2006-11-14 14:38:53.537 318 13150.83 718.35 57313.02 88888.00 2006-11-14 14:38:54.537 318 13150.83 717.86 57312.16 88888.00 2006-11-14 14:38:55.537 318 13150.83 717.98 57313.02 88888.00 2006-11-14 14:38:56.537 318 13150.57 717.86 57312.65 88888.00 2006-11-14 14:38:57.537 318 13150.96 718.35 57313.26 88888.00 2006-11-14 14:38:58.537 318 13150.96 717.98 57313.50 88888.00 2006-11-14 14:38:59.537 318 13151.22 717.73 57312.77 88888.00 2006-11-14 14:39:00.537 318 13151.61 717.73 57313.14 88888.00 2006-11-14 14:39:01.537 318 13150.70 718.10 57312.89 88888.00 2006-11-14 14:39:02.537 318 13150.31 718.23 57312.77 88888.00 2006-11-14 14:39:03.537 318 13151.35 718.10 57312.52 88888.00 2006-11-14 14:39:04.537 318 13150.96 717.61 57312.28 88888.00 2006-11-14 14:39:05.537 318 13151.74 717.98 57312.28 88888.00 2006-11-14 14:39:06.537 318 13150.83 718.10 57313.38 88888.00 2006-11-14 14:39:07.537 318 13150.96 718.23 57312.65 88888.00 2006-11-14 14:39:08.537 318 13151.35 718.10 57313.38 88888.00 2006-11-14 14:39:09.537 318 13151.09 717.86 57313.14 88888.00 2006-11-14 14:39:10.537 318 13150.96 718.10 57312.65 88888.00 2006-11-14 14:39:11.537 318 13150.57 718.10 57312.77 88888.00 2006-11-14 14:39:12.537 318 13151.35 718.10 57313.02 88888.00 2006-11-14 14:39:13.537 318 13150.57 717.86 57313.14 88888.00 2006-11-14 14:39:14.537 318 13150.96 718.23 57312.89 88888.00 2006-11-14 14:39:15.537 318 13150.70 718.23 57313.02 88888.00 2006-11-14 14:39:16.537 318 13151.35 718.10 57312.65 88888.00 2006-11-14 14:39:17.537 318 13151.22 717.73 57313.14 88888.00 2006-11-14 14:39:18.537 318 13151.61 718.10 57313.14 88888.00 2006-11-14 14:39:19.537 318 13151.61 718.48 57313.02 88888.00 2006-11-14 14:39:20.537 318 13150.44 718.10 57312.89 88888.00 2006-11-14 14:39:21.537 318 13150.83 718.10 57313.02 88888.00 2006-11-14 14:39:22.537 318 13150.70 718.10 57312.40 88888.00 2006-11-14 14:39:23.537 318 13151.48 718.72 57312.52 88888.00 2006-11-14 14:39:24.537 318 13151.22 718.60 57313.38 88888.00 2006-11-14 14:39:25.537 318 13150.83 718.23 57312.77 88888.00 2006-11-14 14:39:26.537 318 13151.22 717.86 57313.02 88888.00 2006-11-14 14:39:27.537 318 13151.48 718.48 57313.14 88888.00 2006-11-14 14:39:28.537 318 13151.09 718.35 57312.77 88888.00 2006-11-14 14:39:29.537 318 13150.44 718.48 57313.02 88888.00 2006-11-14 14:39:30.537 318 13150.31 718.35 57313.38 88888.00 2006-11-14 14:39:31.537 318 13150.70 718.10 57312.52 88888.00 2006-11-14 14:39:32.537 318 13150.83 717.73 57312.65 88888.00 2006-11-14 14:39:33.537 318 13150.44 718.10 57312.77 88888.00 2006-11-14 14:39:34.537 318 13150.96 717.86 57313.02 88888.00 2006-11-14 14:39:35.537 318 13151.22 717.98 57313.02 88888.00 2006-11-14 14:39:36.537 318 13150.44 718.35 57313.26 88888.00 2006-11-14 14:39:37.537 318 13149.79 718.10 57313.02 88888.00 2006-11-14 14:39:38.537 318 13150.83 717.98 57313.02 88888.00 2006-11-14 14:39:39.537 318 13150.18 717.86 57312.52 88888.00 2006-11-14 14:39:40.537 318 13150.70 717.49 57313.14 88888.00 2006-11-14 14:39:41.537 318 13150.70 718.85 57313.02 88888.00 2006-11-14 14:39:42.537 318 13150.83 718.10 57313.02 88888.00 2006-11-14 14:39:43.537 318 13150.83 717.36 57313.38 88888.00 2006-11-14 14:39:44.537 318 13150.57 717.86 57312.28 88888.00 2006-11-14 14:39:45.537 318 13150.96 718.35 57313.26 88888.00 2006-11-14 14:39:46.537 318 13151.48 718.23 57313.14 88888.00 2006-11-14 14:39:47.537 318 13149.40 717.98 57312.65 88888.00 2006-11-14 14:39:48.537 318 13150.05 717.61 57313.38 88888.00 2006-11-14 14:39:49.537 318 13150.44 718.10 57313.50 88888.00 2006-11-14 14:39:50.537 318 13150.96 717.49 57313.26 88888.00 2006-11-14 14:39:51.537 318 13150.57 717.98 57312.52 88888.00 2006-11-14 14:39:52.537 318 13150.96 718.10 57313.02 88888.00 2006-11-14 14:39:53.537 318 13150.44 718.10 57312.77 88888.00 2006-11-14 14:39:54.537 318 13150.31 717.61 57312.52 88888.00 2006-11-14 14:39:55.537 318 13150.70 717.73 57312.89 88888.00 2006-11-14 14:39:56.537 318 13150.44 717.73 57313.02 88888.00 2006-11-14 14:39:57.537 318 13150.31 718.48 57312.65 88888.00 2006-11-14 14:39:58.537 318 13149.79 717.73 57312.40 88888.00 2006-11-14 14:39:59.537 318 13150.05 717.86 57313.38 88888.00 2006-11-14 14:40:00.537 318 13149.79 718.10 57312.65 88888.00 2006-11-14 14:40:01.537 318 13150.44 717.36 57313.26 88888.00 2006-11-14 14:40:02.537 318 13150.70 717.86 57312.52 88888.00 2006-11-14 14:40:03.537 318 13149.92 717.73 57312.77 88888.00 2006-11-14 14:40:04.537 318 13150.18 718.23 57312.77 88888.00 2006-11-14 14:40:05.537 318 13150.31 717.86 57313.14 88888.00 2006-11-14 14:40:06.537 318 13150.44 718.48 57312.28 88888.00 2006-11-14 14:40:07.537 318 13150.18 717.73 57312.04 88888.00 2006-11-14 14:40:08.537 318 13150.18 717.49 57312.77 88888.00 2006-11-14 14:40:09.537 318 13150.18 717.98 57312.65 88888.00 2006-11-14 14:40:10.537 318 13150.57 717.36 57312.77 88888.00 2006-11-14 14:40:11.537 318 13150.57 717.86 57312.65 88888.00 2006-11-14 14:40:12.537 318 13150.31 718.23 57313.14 88888.00 2006-11-14 14:40:13.537 318 13150.05 717.11 57312.40 88888.00 2006-11-14 14:40:14.537 318 13150.96 717.73 57313.02 88888.00 2006-11-14 14:40:15.537 318 13149.66 717.61 57312.40 88888.00 2006-11-14 14:40:16.537 318 13150.31 717.11 57313.02 88888.00 2006-11-14 14:40:17.537 318 13150.70 717.86 57313.02 88888.00 2006-11-14 14:40:18.537 318 13149.92 717.36 57313.02 88888.00 2006-11-14 14:40:19.537 318 13150.96 717.86 57312.52 88888.00 2006-11-14 14:40:20.537 318 13150.44 717.61 57313.50 88888.00 2006-11-14 14:40:21.537 318 13150.18 717.73 57312.89 88888.00 2006-11-14 14:40:22.537 318 13149.79 717.11 57313.26 88888.00 2006-11-14 14:40:23.537 318 13149.79 717.49 57312.40 88888.00 2006-11-14 14:40:24.537 318 13150.18 717.73 57312.77 88888.00 2006-11-14 14:40:25.537 318 13150.83 717.36 57312.89 88888.00 2006-11-14 14:40:26.537 318 13150.31 716.62 57313.02 88888.00 2006-11-14 14:40:27.537 318 13150.57 717.49 57312.77 88888.00 2006-11-14 14:40:28.537 318 13151.09 717.49 57312.89 88888.00 2006-11-14 14:40:29.537 318 13150.18 717.98 57313.02 88888.00 2006-11-14 14:40:30.537 318 13150.05 717.36 57313.02 88888.00 2006-11-14 14:40:31.537 318 13150.83 717.11 57313.26 88888.00 2006-11-14 14:40:32.537 318 13150.05 717.61 57312.77 88888.00 2006-11-14 14:40:33.537 318 13150.44 717.24 57312.89 88888.00 2006-11-14 14:40:34.537 318 13150.57 717.61 57313.02 88888.00 2006-11-14 14:40:35.537 318 13150.31 717.73 57312.77 88888.00 2006-11-14 14:40:37.537 318 13151.35 717.49 57313.26 88888.00 2006-11-14 14:40:38.537 318 13150.31 717.24 57312.77 88888.00 2006-11-14 14:40:39.537 318 13150.05 717.49 57312.52 88888.00 2006-11-14 14:40:40.537 318 13150.96 717.73 57313.02 88888.00 2006-11-14 14:40:41.537 318 13149.79 717.86 57312.65 88888.00 2006-11-14 14:40:42.537 318 13150.31 717.49 57313.02 88888.00 2006-11-14 14:40:43.537 318 13150.44 717.49 57312.52 88888.00 2006-11-14 14:40:44.537 318 13150.83 717.49 57312.89 88888.00 2006-11-14 14:40:45.537 318 13150.18 717.86 57313.26 88888.00 2006-11-14 14:40:46.537 318 13150.83 717.86 57313.38 88888.00 2006-11-14 14:40:47.537 318 13150.44 717.49 57312.52 88888.00 2006-11-14 14:40:48.537 318 13151.48 717.36 57313.14 88888.00 2006-11-14 14:40:49.537 318 13151.09 717.11 57312.40 88888.00 2006-11-14 14:40:50.537 318 13150.05 717.61 57312.40 88888.00 2006-11-14 14:40:51.537 318 13150.44 716.99 57312.40 88888.00 2006-11-14 14:40:52.537 318 13150.57 717.73 57312.77 88888.00 2006-11-14 14:40:53.537 318 13150.18 717.61 57312.65 88888.00 2006-11-14 14:40:54.537 318 13150.31 717.24 57312.40 88888.00 2006-11-14 14:40:55.537 318 13150.18 718.10 57312.89 88888.00 2006-11-14 14:40:56.537 318 13150.05 717.86 57312.52 88888.00 2006-11-14 14:40:57.537 318 13150.18 718.23 57312.89 88888.00 2006-11-14 14:40:58.537 318 13149.79 717.86 57312.40 88888.00 2006-11-14 14:40:59.537 318 13150.31 717.49 57312.77 88888.00 2006-11-14 14:41:00.537 318 13150.05 717.49 57313.26 88888.00 2006-11-14 14:41:01.537 318 13150.18 717.36 57312.52 88888.00 2006-11-14 14:41:02.537 318 13150.18 717.24 57312.52 88888.00 2006-11-14 14:41:03.537 318 13150.70 716.99 57312.65 88888.00 2006-11-14 14:41:04.537 318 13149.79 717.98 57312.28 88888.00 2006-11-14 14:41:05.537 318 13149.79 717.36 57312.04 88888.00 2006-11-14 14:41:06.537 318 13149.66 717.61 57313.02 88888.00 2006-11-14 14:41:07.537 318 13150.18 717.73 57312.77 88888.00 2006-11-14 14:41:08.537 318 13150.18 717.73 57312.77 88888.00 2006-11-14 14:41:09.537 318 13150.57 717.49 57312.40 88888.00 2006-11-14 14:41:10.537 318 13149.53 717.24 57312.65 88888.00 2006-11-14 14:41:11.537 318 13150.31 717.98 57312.52 88888.00 2006-11-14 14:41:12.537 318 13149.66 717.49 57313.38 88888.00 2006-11-14 14:41:13.537 318 13149.79 716.99 57313.02 88888.00 2006-11-14 14:41:14.537 318 13149.92 717.98 57312.40 88888.00 2006-11-14 14:41:15.537 318 13149.53 717.73 57312.77 88888.00 2006-11-14 14:41:16.537 318 13150.18 717.61 57312.28 88888.00 2006-11-14 14:41:17.537 318 13149.79 717.36 57312.65 88888.00 2006-11-14 14:41:18.537 318 13150.57 717.61 57312.89 88888.00 2006-11-14 14:41:19.537 318 13149.92 717.49 57312.52 88888.00 2006-11-14 14:41:20.537 318 13150.18 717.61 57312.40 88888.00 2006-11-14 14:41:21.537 318 13150.57 717.49 57312.52 88888.00 2006-11-14 14:41:22.537 318 13149.40 718.10 57313.26 88888.00 2006-11-14 14:41:23.537 318 13149.66 717.49 57312.89 88888.00 2006-11-14 14:41:24.537 318 13149.40 717.73 57312.89 88888.00 2006-11-14 14:41:25.537 318 13150.05 717.98 57313.38 88888.00 2006-11-14 14:41:26.537 318 13150.57 717.49 57312.77 88888.00 2006-11-14 14:41:27.537 318 13150.31 718.10 57312.16 88888.00 2006-11-14 14:41:28.537 318 13150.31 718.10 57312.77 88888.00 2006-11-14 14:41:29.537 318 13149.53 717.98 57312.77 88888.00 2006-11-14 14:41:30.537 318 13149.79 717.98 57312.52 88888.00 2006-11-14 14:41:31.537 318 13150.83 717.98 57312.77 88888.00 2006-11-14 14:41:32.537 318 13149.92 718.10 57312.52 88888.00 2006-11-14 14:41:33.537 318 13151.09 717.86 57312.65 88888.00 2006-11-14 14:41:34.537 318 13150.31 718.35 57312.40 88888.00 2006-11-14 14:41:35.537 318 13150.57 717.98 57313.02 88888.00 2006-11-14 14:41:36.537 318 13150.44 717.98 57312.89 88888.00 2006-11-14 14:41:37.537 318 13150.44 717.49 57312.16 88888.00 2006-11-14 14:41:38.537 318 13149.92 717.86 57312.89 88888.00 2006-11-14 14:41:39.537 318 13149.53 717.61 57312.04 88888.00 2006-11-14 14:41:40.537 318 13150.31 717.86 57312.89 88888.00 2006-11-14 14:41:41.537 318 13150.31 718.10 57312.77 88888.00 2006-11-14 14:41:42.537 318 13150.44 718.72 57312.52 88888.00 2006-11-14 14:41:43.537 318 13149.92 718.35 57312.52 88888.00 2006-11-14 14:41:44.537 318 13150.31 718.10 57312.52 88888.00 2006-11-14 14:41:45.537 318 13149.92 718.10 57312.65 88888.00 2006-11-14 14:41:46.537 318 13150.83 717.98 57312.04 88888.00 2006-11-14 14:41:47.537 318 13150.44 717.86 57312.89 88888.00 2006-11-14 14:41:48.537 318 13151.09 717.61 57312.40 88888.00 2006-11-14 14:41:49.537 318 13149.92 718.60 57313.14 88888.00 2006-11-14 14:41:50.537 318 13149.79 718.60 57312.52 88888.00 2006-11-14 14:41:51.537 318 13150.31 717.86 57312.89 88888.00 2006-11-14 14:41:52.537 318 13150.18 718.23 57312.52 88888.00 2006-11-14 14:41:53.537 318 13150.70 717.98 57312.52 88888.00 2006-11-14 14:41:54.537 318 13150.31 718.35 57312.28 88888.00 2006-11-14 14:41:55.537 318 13150.83 716.87 57312.65 88888.00 2006-11-14 14:41:56.537 318 13150.31 717.98 57312.40 88888.00 2006-11-14 14:41:57.537 318 13150.18 717.36 57313.26 88888.00 2006-11-14 14:41:58.537 318 13150.44 717.49 57312.65 88888.00 2006-11-14 14:41:59.537 318 13150.70 717.98 57312.65 88888.00 2006-11-14 14:42:00.537 318 13150.31 717.24 57312.16 88888.00 2006-11-14 14:42:01.537 318 13150.70 716.99 57313.38 88888.00 2006-11-14 14:42:02.537 318 13150.31 718.23 57312.40 88888.00 2006-11-14 14:42:03.537 318 13149.92 718.10 57312.28 88888.00 2006-11-14 14:42:04.537 318 13150.57 717.98 57312.65 88888.00 2006-11-14 14:42:05.537 318 13149.92 717.49 57312.89 88888.00 2006-11-14 14:42:06.537 318 13150.44 717.86 57312.77 88888.00 2006-11-14 14:42:07.537 318 13150.96 717.61 57312.77 88888.00 2006-11-14 14:42:08.537 318 13150.44 718.60 57313.26 88888.00 2006-11-14 14:42:09.537 318 13150.31 717.73 57313.14 88888.00 2006-11-14 14:42:10.537 318 13150.31 718.23 57312.65 88888.00 2006-11-14 14:42:11.537 318 13150.70 718.23 57313.75 88888.00 2006-11-14 14:42:12.537 318 13150.57 718.10 57313.02 88888.00 2006-11-14 14:42:13.537 318 13150.57 718.48 57312.65 88888.00 2006-11-14 14:42:14.537 318 13150.83 717.98 57313.02 88888.00 2006-11-14 14:42:15.537 318 13150.05 718.35 57312.89 88888.00 2006-11-14 14:42:16.537 318 13150.44 717.98 57313.26 88888.00 2006-11-14 14:42:17.537 318 13150.18 717.98 57313.02 88888.00 2006-11-14 14:42:18.537 318 13150.57 717.86 57313.26 88888.00 2006-11-14 14:42:19.537 318 13150.05 718.10 57313.38 88888.00 2006-11-14 14:42:20.537 318 13150.05 717.73 57313.50 88888.00 2006-11-14 14:42:21.537 318 13150.70 717.61 57313.02 88888.00 2006-11-14 14:42:22.537 318 13150.70 717.24 57313.38 88888.00 2006-11-14 14:42:23.537 318 13151.35 717.86 57312.40 88888.00 2006-11-14 14:42:24.537 318 13150.96 717.98 57313.02 88888.00 2006-11-14 14:42:25.537 318 13150.96 717.98 57313.26 88888.00 2006-11-14 14:42:26.537 318 13150.70 717.98 57313.26 88888.00 2006-11-14 14:42:27.537 318 13150.31 717.98 57313.26 88888.00 2006-11-14 14:42:28.537 318 13150.96 717.86 57313.38 88888.00 2006-11-14 14:42:29.537 318 13150.70 717.73 57312.77 88888.00 2006-11-14 14:42:30.537 318 13150.57 718.10 57313.75 88888.00 2006-11-14 14:42:31.537 318 13150.83 717.61 57313.26 88888.00 2006-11-14 14:42:32.537 318 13150.96 717.98 57312.65 88888.00 2006-11-14 14:42:33.537 318 13149.92 718.10 57313.26 88888.00 2006-11-14 14:42:34.537 318 13150.44 717.61 57312.65 88888.00 2006-11-14 14:42:35.537 318 13150.05 717.49 57313.02 88888.00 2006-11-14 14:42:36.537 318 13150.44 717.61 57313.26 88888.00 2006-11-14 14:42:37.537 318 13150.44 717.49 57313.02 88888.00 2006-11-14 14:42:38.537 318 13150.44 717.98 57313.26 88888.00 2006-11-14 14:42:39.537 318 13150.05 717.49 57312.77 88888.00 2006-11-14 14:42:40.537 318 13150.31 717.11 57313.14 88888.00 2006-11-14 14:42:41.537 318 13149.66 717.73 57312.52 88888.00 2006-11-14 14:42:42.537 318 13150.44 718.10 57313.50 88888.00 2006-11-14 14:42:43.537 318 13149.79 717.73 57312.89 88888.00 2006-11-14 14:42:44.537 318 13150.05 718.35 57313.26 88888.00 2006-11-14 14:42:45.537 318 13150.05 717.73 57313.26 88888.00 2006-11-14 14:42:46.537 318 13149.92 717.73 57313.14 88888.00 2006-11-14 14:42:47.537 318 13150.18 717.36 57313.50 88888.00 2006-11-14 14:42:48.537 318 13149.66 717.36 57313.26 88888.00 2006-11-14 14:42:49.537 318 13149.92 717.61 57313.26 88888.00 2006-11-14 14:42:50.537 318 13149.79 717.49 57313.02 88888.00 2006-11-14 14:42:51.537 318 13149.53 717.49 57312.89 88888.00 2006-11-14 14:42:52.537 318 13149.40 717.61 57313.38 88888.00 2006-11-14 14:42:53.537 318 13150.05 717.49 57313.02 88888.00 2006-11-14 14:42:54.537 318 13150.05 718.35 57313.75 88888.00 2006-11-14 14:42:55.537 318 13149.66 717.73 57313.26 88888.00 2006-11-14 14:42:56.537 318 13149.14 717.73 57313.26 88888.00 2006-11-14 14:42:57.537 318 13149.79 717.49 57313.50 88888.00 2006-11-14 14:42:58.537 318 13149.79 717.49 57313.26 88888.00 2006-11-14 14:42:59.537 318 13149.66 717.36 57312.65 88888.00 2006-11-14 14:43:00.537 318 13149.14 717.49 57313.38 88888.00 2006-11-14 14:43:01.537 318 13149.66 717.73 57313.02 88888.00 2006-11-14 14:43:02.537 318 13149.40 717.36 57313.26 88888.00 2006-11-14 14:43:03.537 318 13149.40 717.73 57313.26 88888.00 2006-11-14 14:43:04.537 318 13149.53 717.49 57312.89 88888.00 2006-11-14 14:43:05.537 318 13149.66 717.86 57313.26 88888.00 2006-11-14 14:43:06.537 318 13149.53 717.73 57312.65 88888.00 2006-11-14 14:43:07.537 318 13150.18 717.73 57313.62 88888.00 2006-11-14 14:43:08.537 318 13149.66 717.86 57313.02 88888.00 2006-11-14 14:43:09.537 318 13149.01 717.61 57313.75 88888.00 2006-11-14 14:43:10.537 318 13149.53 717.36 57313.02 88888.00 2006-11-14 14:43:11.537 318 13150.18 718.23 57312.77 88888.00 2006-11-14 14:43:12.537 318 13148.75 717.61 57312.52 88888.00 2006-11-14 14:43:13.537 318 13149.79 717.11 57312.89 88888.00 2006-11-14 14:43:14.537 318 13149.40 717.73 57312.65 88888.00 2006-11-14 14:43:15.537 318 13149.53 718.48 57312.65 88888.00 2006-11-14 14:43:16.537 318 13149.66 717.61 57312.89 88888.00 2006-11-14 14:43:17.537 318 13150.18 717.73 57313.14 88888.00 2006-11-14 14:43:18.537 318 13149.53 717.49 57312.40 88888.00 2006-11-14 14:43:19.537 318 13150.57 717.49 57313.26 88888.00 2006-11-14 14:43:20.537 318 13149.40 717.86 57313.26 88888.00 2006-11-14 14:43:21.537 318 13149.92 717.98 57313.02 88888.00 2006-11-14 14:43:22.537 318 13150.18 717.86 57312.89 88888.00 2006-11-14 14:43:23.537 318 13150.18 717.98 57312.65 88888.00 2006-11-14 14:43:24.537 318 13149.66 717.49 57313.02 88888.00 2006-11-14 14:43:25.537 318 13150.05 717.61 57312.40 88888.00 2006-11-14 14:43:26.537 318 13149.92 717.98 57312.89 88888.00 2006-11-14 14:43:27.537 318 13150.18 717.24 57312.52 88888.00 2006-11-14 14:43:28.537 318 13149.92 717.98 57311.91 88888.00 2006-11-14 14:43:29.537 318 13150.31 717.11 57313.26 88888.00 2006-11-14 14:43:30.537 318 13150.31 717.98 57313.14 88888.00 2006-11-14 14:43:31.537 318 13150.44 717.36 57312.77 88888.00 2006-11-14 14:43:32.537 318 13150.05 717.49 57312.52 88888.00 2006-11-14 14:43:33.537 318 13150.31 718.10 57312.40 88888.00 2006-11-14 14:43:34.537 318 13150.05 717.61 57312.52 88888.00 2006-11-14 14:43:35.537 318 13150.31 717.11 57312.65 88888.00 2006-11-14 14:43:36.537 318 13150.31 717.98 57312.28 88888.00 2006-11-14 14:43:37.537 318 13150.96 717.86 57313.02 88888.00 2006-11-14 14:43:38.537 318 13150.57 717.73 57313.14 88888.00 2006-11-14 14:43:39.537 318 13150.18 717.86 57312.28 88888.00 2006-11-14 14:43:40.537 318 13150.05 717.49 57312.04 88888.00 2006-11-14 14:43:41.537 318 13149.92 717.86 57312.40 88888.00 2006-11-14 14:43:42.537 318 13149.66 717.24 57312.65 88888.00 2006-11-14 14:43:43.537 318 13149.79 717.86 57313.02 88888.00 2006-11-14 14:43:44.537 318 13149.79 717.61 57312.40 88888.00 2006-11-14 14:43:45.537 318 13149.79 717.11 57312.89 88888.00 2006-11-14 14:43:46.537 318 13150.05 717.61 57312.77 88888.00 2006-11-14 14:43:47.537 318 13150.18 717.73 57312.16 88888.00 2006-11-14 14:43:48.537 318 13149.66 717.86 57311.91 88888.00 2006-11-14 14:43:49.537 318 13150.18 717.73 57311.79 88888.00 2006-11-14 14:43:50.537 318 13149.53 717.61 57312.65 88888.00 2006-11-14 14:43:51.537 318 13149.66 717.24 57312.16 88888.00 2006-11-14 14:43:52.537 318 13149.14 718.10 57312.40 88888.00 2006-11-14 14:43:53.537 318 13149.40 717.86 57312.40 88888.00 2006-11-14 14:43:54.537 318 13150.57 717.24 57312.52 88888.00 2006-11-14 14:43:55.537 318 13149.01 717.61 57312.77 88888.00 2006-11-14 14:43:56.537 318 13150.05 718.23 57312.89 88888.00 2006-11-14 14:43:57.537 318 13149.66 718.10 57312.16 88888.00 2006-11-14 14:43:58.537 318 13148.88 717.49 57312.40 88888.00 2006-11-14 14:43:59.537 318 13149.53 718.85 57312.40 88888.00 2006-11-14 14:44:00.537 318 13150.44 717.73 57312.40 88888.00 2006-11-14 14:44:01.537 318 13149.27 717.49 57312.52 88888.00 2006-11-14 14:44:02.537 318 13149.40 717.86 57312.89 88888.00 2006-11-14 14:44:03.537 318 13148.23 717.73 57312.65 88888.00 2006-11-14 14:44:04.537 318 13149.53 718.10 57311.55 88888.00 2006-11-14 14:44:05.537 318 13149.53 717.86 57311.91 88888.00 2006-11-14 14:44:06.537 318 13149.27 717.98 57312.40 88888.00 2006-11-14 14:44:07.537 318 13149.27 718.10 57312.65 88888.00 2006-11-14 14:44:08.537 318 13149.40 717.86 57312.65 88888.00 2006-11-14 14:44:09.537 318 13149.01 717.49 57312.40 88888.00 2006-11-14 14:44:10.537 318 13149.40 717.73 57312.40 88888.00 2006-11-14 14:44:11.537 318 13149.14 717.49 57312.52 88888.00 2006-11-14 14:44:12.537 318 13149.27 718.10 57312.28 88888.00 2006-11-14 14:44:13.537 318 13148.88 717.49 57312.16 88888.00 2006-11-14 14:44:14.537 318 13149.27 717.73 57312.52 88888.00 2006-11-14 14:44:15.537 318 13149.27 717.73 57312.65 88888.00 2006-11-14 14:44:16.537 318 13149.53 717.86 57312.40 88888.00 2006-11-14 14:44:17.537 318 13149.53 717.49 57311.55 88888.00 2006-11-14 14:44:18.537 318 13149.66 717.36 57312.28 88888.00 2006-11-14 14:44:19.537 318 13148.36 717.49 57312.77 88888.00 2006-11-14 14:44:20.537 318 13149.53 717.61 57312.89 88888.00 2006-11-14 14:44:21.537 318 13149.40 717.49 57312.65 88888.00 2006-11-14 14:44:22.537 318 13149.14 717.49 57312.77 88888.00 2006-11-14 14:44:23.537 318 13148.88 717.49 57312.16 88888.00 2006-11-14 14:44:24.537 318 13149.40 717.61 57312.16 88888.00 2006-11-14 14:44:25.537 318 13148.75 717.61 57312.16 88888.00 2006-11-14 14:44:26.537 318 13148.88 717.61 57312.52 88888.00 2006-11-14 14:44:27.537 318 13149.53 717.11 57312.52 88888.00 2006-11-14 14:44:28.537 318 13148.62 717.36 57312.16 88888.00 2006-11-14 14:44:29.537 318 13149.53 717.86 57312.16 88888.00 2006-11-14 14:44:30.537 318 13148.49 716.99 57312.40 88888.00 2006-11-14 14:44:31.537 318 13148.88 718.10 57311.79 88888.00 2006-11-14 14:44:32.537 318 13149.01 717.24 57312.04 88888.00 2006-11-14 14:44:33.537 318 13148.88 717.36 57312.40 88888.00 2006-11-14 14:44:34.537 318 13148.49 717.86 57312.40 88888.00 2006-11-14 14:44:35.537 318 13148.88 717.73 57312.40 88888.00 2006-11-14 14:44:36.537 318 13149.14 717.49 57312.16 88888.00 2006-11-14 14:44:37.537 318 13148.62 717.98 57313.02 88888.00 2006-11-14 14:44:38.537 318 13148.62 717.36 57312.89 88888.00 2006-11-14 14:44:39.537 318 13149.40 717.86 57312.52 88888.00 2006-11-14 14:44:40.537 318 13149.01 717.49 57312.16 88888.00 2006-11-14 14:44:41.537 318 13149.27 717.73 57312.52 88888.00 2006-11-14 14:44:42.537 318 13148.23 717.73 57312.52 88888.00 2006-11-14 14:44:43.537 318 13148.88 717.11 57311.67 88888.00 2006-11-14 14:44:44.537 318 13148.75 717.86 57312.16 88888.00 2006-11-14 14:44:45.537 318 13148.75 717.61 57312.04 88888.00 2006-11-14 14:44:46.537 318 13147.84 717.86 57312.04 88888.00 2006-11-14 14:44:47.537 318 13149.53 717.49 57312.04 88888.00 2006-11-14 14:44:48.537 318 13148.88 717.24 57312.04 88888.00 2006-11-14 14:44:49.537 318 13149.27 717.61 57312.28 88888.00 2006-11-14 14:44:50.537 318 13148.62 717.24 57312.16 88888.00 2006-11-14 14:44:51.537 318 13149.53 717.24 57312.77 88888.00 2006-11-14 14:44:52.537 318 13148.62 717.61 57311.91 88888.00 2006-11-14 14:44:53.537 318 13149.01 717.61 57312.16 88888.00 2006-11-14 14:44:54.537 318 13149.53 717.11 57312.52 88888.00 2006-11-14 14:44:55.537 318 13149.01 717.49 57312.04 88888.00 2006-11-14 14:44:56.537 318 13148.88 717.24 57312.16 88888.00 2006-11-14 14:44:57.537 318 13148.88 717.11 57311.79 88888.00 2006-11-14 14:44:58.537 318 13148.88 717.24 57311.91 88888.00 2006-11-14 14:44:59.537 318 13148.49 716.99 57312.16 88888.00 2006-11-14 14:45:00.537 318 13148.36 716.62 57311.91 88888.00 2006-11-14 14:45:01.537 318 13149.40 716.87 57311.43 88888.00 2006-11-14 14:45:02.537 318 13149.01 716.87 57311.55 88888.00 2006-11-14 14:45:03.537 318 13148.88 716.74 57311.55 88888.00 2006-11-14 14:45:04.537 318 13148.36 716.74 57311.91 88888.00 2006-11-14 14:45:05.537 318 13148.10 716.99 57311.79 88888.00 2006-11-14 14:45:06.537 318 13149.14 716.99 57312.40 88888.00 2006-11-14 14:45:07.537 318 13149.01 717.36 57312.16 88888.00 2006-11-14 14:45:08.537 318 13149.14 717.36 57311.79 88888.00 2006-11-14 14:45:09.537 318 13149.14 716.62 57311.79 88888.00 2006-11-14 14:45:10.537 318 13149.79 716.74 57311.55 88888.00 2006-11-14 14:45:11.537 318 13148.49 716.62 57311.67 88888.00 2006-11-14 14:45:12.537 318 13148.49 716.62 57311.79 88888.00 2006-11-14 14:45:13.537 318 13148.88 717.73 57312.28 88888.00 2006-11-14 14:45:14.537 318 13149.66 717.11 57311.79 88888.00 2006-11-14 14:45:15.537 318 13148.49 717.36 57311.55 88888.00 2006-11-14 14:45:16.537 318 13149.01 717.11 57311.06 88888.00 2006-11-14 14:45:17.537 318 13148.49 716.74 57311.91 88888.00 2006-11-14 14:45:18.537 318 13149.01 716.74 57311.79 88888.00 2006-11-14 14:45:19.537 318 13148.62 716.87 57311.79 88888.00 2006-11-14 14:45:20.537 318 13148.88 716.87 57311.30 88888.00 2006-11-14 14:45:21.537 318 13148.88 717.11 57311.55 88888.00 2006-11-14 14:45:22.537 318 13149.40 716.99 57312.04 88888.00 2006-11-14 14:45:23.537 318 13148.62 716.62 57311.30 88888.00 2006-11-14 14:45:24.537 318 13148.75 717.36 57312.28 88888.00 2006-11-14 14:45:25.537 318 13148.49 717.11 57311.67 88888.00 2006-11-14 14:45:26.537 318 13147.97 717.61 57312.28 88888.00 2006-11-14 14:45:27.537 318 13148.62 716.99 57311.79 88888.00 2006-11-14 14:45:28.537 318 13149.40 716.87 57311.67 88888.00 2006-11-14 14:45:29.537 318 13149.14 717.86 57311.30 88888.00 2006-11-14 14:45:30.537 318 13148.49 716.99 57312.16 88888.00 2006-11-14 14:45:31.537 318 13148.88 716.87 57311.55 88888.00 2006-11-14 14:45:32.537 318 13148.23 717.36 57311.43 88888.00 2006-11-14 14:45:33.537 318 13148.88 716.99 57312.52 88888.00 2006-11-14 14:45:34.537 318 13149.53 716.99 57311.91 88888.00 2006-11-14 14:45:35.537 318 13148.75 716.87 57312.28 88888.00 2006-11-14 14:45:36.537 318 13148.75 717.36 57312.28 88888.00 2006-11-14 14:45:37.537 318 13148.75 717.36 57312.28 88888.00 2006-11-14 14:45:38.537 318 13148.62 717.61 57311.67 88888.00 2006-11-14 14:45:39.537 318 13148.36 717.11 57312.16 88888.00 2006-11-14 14:45:40.537 318 13148.75 717.24 57312.16 88888.00 2006-11-14 14:45:41.537 318 13148.49 717.98 57311.30 88888.00 2006-11-14 14:45:42.537 318 13148.36 717.49 57312.40 88888.00 2006-11-14 14:45:43.537 318 13148.62 717.49 57311.55 88888.00 2006-11-14 14:45:44.537 318 13147.97 717.36 57312.52 88888.00 2006-11-14 14:45:45.537 318 13148.36 717.36 57312.16 88888.00 2006-11-14 14:45:46.537 318 13148.62 717.49 57311.30 88888.00 2006-11-14 14:45:47.537 318 13148.23 717.61 57311.55 88888.00 2006-11-14 14:45:48.537 318 13148.10 718.10 57312.16 88888.00 2006-11-14 14:45:49.537 318 13148.36 717.36 57311.55 88888.00 2006-11-14 14:45:50.537 318 13148.88 717.11 57312.16 88888.00 2006-11-14 14:45:51.537 318 13148.62 717.86 57312.40 88888.00 2006-11-14 14:45:52.537 318 13148.49 717.86 57311.55 88888.00 2006-11-14 14:45:53.537 318 13148.49 717.86 57312.40 88888.00 2006-11-14 14:45:54.537 318 13148.88 717.24 57312.40 88888.00 2006-11-14 14:45:55.537 318 13149.01 717.61 57311.91 88888.00 2006-11-14 14:45:56.537 318 13149.01 717.61 57311.91 88888.00 2006-11-14 14:45:57.537 318 13148.49 717.98 57311.67 88888.00 2006-11-14 14:45:58.537 318 13149.14 717.49 57312.16 88888.00 2006-11-14 14:45:59.537 318 13148.88 717.86 57311.91 88888.00 2006-11-14 14:46:00.537 318 13148.49 717.73 57312.28 88888.00 2006-11-14 14:46:01.537 318 13148.75 717.73 57312.04 88888.00 2006-11-14 14:46:02.537 318 13148.49 717.86 57311.55 88888.00 2006-11-14 14:46:03.537 318 13149.14 718.23 57311.79 88888.00 2006-11-14 14:46:04.537 318 13148.88 717.86 57311.79 88888.00 2006-11-14 14:46:05.537 318 13149.01 717.86 57311.91 88888.00 2006-11-14 14:46:06.537 318 13148.88 717.98 57311.67 88888.00 2006-11-14 14:46:07.537 318 13149.01 717.86 57311.55 88888.00 2006-11-14 14:46:08.537 318 13149.01 717.73 57312.04 88888.00 2006-11-14 14:46:09.537 318 13148.23 716.99 57311.67 88888.00 2006-11-14 14:46:10.537 318 13149.14 717.61 57311.30 88888.00 2006-11-14 14:46:11.537 318 13149.53 717.61 57311.18 88888.00 2006-11-14 14:46:12.537 318 13148.88 717.73 57312.04 88888.00 2006-11-14 14:46:13.537 318 13148.88 717.49 57312.28 88888.00 2006-11-14 14:46:14.537 318 13149.14 717.49 57311.43 88888.00 2006-11-14 14:46:15.537 318 13148.62 717.73 57311.18 88888.00 2006-11-14 14:46:16.537 318 13149.01 717.61 57312.28 88888.00 2006-11-14 14:46:17.537 318 13149.53 718.10 57311.79 88888.00 2006-11-14 14:46:18.537 318 13149.14 717.73 57312.04 88888.00 2006-11-14 14:46:19.537 318 13149.27 717.11 57312.52 88888.00 2006-11-14 14:46:20.537 318 13148.62 717.98 57311.43 88888.00 2006-11-14 14:46:21.537 318 13149.14 717.61 57312.04 88888.00 2006-11-14 14:46:22.537 318 13149.27 718.23 57311.43 88888.00 2006-11-14 14:46:23.537 318 13149.40 717.86 57312.40 88888.00 2006-11-14 14:46:24.537 318 13149.27 717.36 57311.79 88888.00 2006-11-14 14:46:25.537 318 13149.79 717.86 57311.79 88888.00 2006-11-14 14:46:26.537 318 13149.53 717.98 57311.67 88888.00 2006-11-14 14:46:27.537 318 13149.27 717.36 57312.40 88888.00 2006-11-14 14:46:28.537 318 13149.40 717.86 57311.18 88888.00 2006-11-14 14:46:29.537 318 13149.14 717.24 57311.91 88888.00 2006-11-14 14:46:30.537 318 13149.66 718.35 57311.79 88888.00 2006-11-14 14:46:31.537 318 13149.79 718.23 57312.16 88888.00 2006-11-14 14:46:32.537 318 13149.14 717.61 57312.16 88888.00 2006-11-14 14:46:33.537 318 13149.40 717.98 57312.52 88888.00 2006-11-14 14:46:34.537 318 13149.92 717.49 57312.16 88888.00 2006-11-14 14:46:35.537 318 13149.01 717.49 57312.40 88888.00 2006-11-14 14:46:36.537 318 13149.40 717.49 57311.91 88888.00 2006-11-14 14:46:37.537 318 13149.53 717.61 57311.91 88888.00 2006-11-14 14:46:38.537 318 13149.92 717.86 57312.40 88888.00 2006-11-14 14:46:39.537 318 13149.53 717.49 57311.91 88888.00 2006-11-14 14:46:40.537 318 13150.18 717.11 57311.91 88888.00 2006-11-14 14:46:41.537 318 13149.79 717.36 57311.91 88888.00 2006-11-14 14:46:42.537 318 13149.66 717.73 57311.79 88888.00 2006-11-14 14:46:43.537 318 13150.18 718.10 57312.52 88888.00 2006-11-14 14:46:44.537 318 13149.01 717.86 57312.28 88888.00 2006-11-14 14:46:45.537 318 13149.66 717.86 57312.04 88888.00 2006-11-14 14:46:46.537 318 13149.53 717.86 57311.91 88888.00 2006-11-14 14:46:47.537 318 13150.05 718.10 57312.16 88888.00 2006-11-14 14:46:48.537 318 13149.92 717.73 57311.91 88888.00 2006-11-14 14:46:49.537 318 13149.79 717.49 57311.79 88888.00 2006-11-14 14:46:50.537 318 13150.31 717.86 57312.04 88888.00 2006-11-14 14:46:51.537 318 13150.31 718.10 57312.52 88888.00 2006-11-14 14:46:52.537 318 13149.66 717.98 57311.79 88888.00 2006-11-14 14:46:53.537 318 13150.96 717.61 57311.67 88888.00 2006-11-14 14:46:54.537 318 13150.05 717.61 57311.06 88888.00 2006-11-14 14:46:55.537 318 13150.18 717.61 57312.16 88888.00 2006-11-14 14:46:56.537 318 13149.79 717.86 57311.43 88888.00 2006-11-14 14:46:57.537 318 13149.66 718.23 57312.04 88888.00 2006-11-14 14:46:58.537 318 13149.66 718.10 57311.79 88888.00 2006-11-14 14:46:59.537 318 13150.18 717.98 57312.04 88888.00 2006-11-14 14:47:00.537 318 13149.27 717.73 57311.79 88888.00 2006-11-14 14:47:01.537 318 13149.66 718.23 57312.40 88888.00 2006-11-14 14:47:02.537 318 13150.18 717.98 57312.04 88888.00 2006-11-14 14:47:03.537 318 13149.92 717.49 57312.16 88888.00 2006-11-14 14:47:04.537 318 13149.66 717.49 57312.40 88888.00 2006-11-14 14:47:05.537 318 13149.40 718.10 57311.67 88888.00 2006-11-14 14:47:06.537 318 13150.44 717.49 57312.28 88888.00 2006-11-14 14:47:07.537 318 13149.14 717.98 57312.40 88888.00 2006-11-14 14:47:08.537 318 13150.44 717.98 57312.04 88888.00 2006-11-14 14:47:09.537 318 13149.53 716.99 57311.79 88888.00 2006-11-14 14:47:10.537 318 13149.92 717.61 57312.16 88888.00 2006-11-14 14:47:11.537 318 13149.92 717.98 57312.40 88888.00 2006-11-14 14:47:12.537 318 13150.05 717.49 57311.79 88888.00 2006-11-14 14:47:13.537 318 13150.57 717.86 57312.40 88888.00 2006-11-14 14:47:14.537 318 13149.40 717.73 57312.65 88888.00 2006-11-14 14:47:15.537 318 13149.40 717.36 57311.55 88888.00 2006-11-14 14:47:16.537 318 13149.79 717.86 57311.55 88888.00 2006-11-14 14:47:17.537 318 13150.05 717.86 57312.40 88888.00 2006-11-14 14:47:18.537 318 13149.66 717.49 57312.65 88888.00 2006-11-14 14:47:19.537 318 13150.05 717.73 57312.52 88888.00 2006-11-14 14:47:20.537 318 13150.05 717.98 57312.28 88888.00 2006-11-14 14:47:21.537 318 13150.44 717.86 57311.55 88888.00 2006-11-14 14:47:22.537 318 13150.05 716.49 57312.04 88888.00 2006-11-14 14:47:23.537 318 13149.40 717.86 57312.16 88888.00 2006-11-14 14:47:24.537 318 13149.40 717.73 57312.16 88888.00 2006-11-14 14:47:25.537 318 13150.05 717.73 57311.67 88888.00 2006-11-14 14:47:26.537 318 13150.31 717.98 57312.04 88888.00 2006-11-14 14:47:27.537 318 13150.05 717.61 57311.43 88888.00 2006-11-14 14:47:28.537 318 13149.79 717.36 57311.55 88888.00 2006-11-14 14:47:29.537 318 13150.18 717.86 57311.43 88888.00 2006-11-14 14:47:30.537 318 13149.79 717.73 57311.79 88888.00 2006-11-14 14:47:31.537 318 13149.27 718.35 57312.40 88888.00 2006-11-14 14:47:32.537 318 13149.66 717.98 57312.04 88888.00 2006-11-14 14:47:33.537 318 13149.66 717.73 57312.16 88888.00 2006-11-14 14:47:34.537 318 13149.79 717.73 57311.91 88888.00 2006-11-14 14:47:35.537 318 13149.79 718.10 57312.16 88888.00 2006-11-14 14:47:36.537 318 13150.57 717.61 57311.67 88888.00 2006-11-14 14:47:37.537 318 13149.92 717.98 57312.28 88888.00 2006-11-14 14:47:38.537 318 13149.66 717.86 57311.55 88888.00 2006-11-14 14:47:39.537 318 13150.70 718.48 57311.79 88888.00 2006-11-14 14:47:40.537 318 13149.66 717.86 57311.79 88888.00 2006-11-14 14:47:41.537 318 13150.44 717.49 57312.04 88888.00 2006-11-14 14:47:42.537 318 13149.79 717.98 57311.55 88888.00 2006-11-14 14:47:43.537 318 13150.18 717.73 57311.91 88888.00 2006-11-14 14:47:44.537 318 13150.31 718.23 57311.67 88888.00 2006-11-14 14:47:45.537 318 13150.44 717.98 57311.55 88888.00 2006-11-14 14:47:46.537 318 13149.27 717.36 57312.04 88888.00 2006-11-14 14:47:47.537 318 13148.88 717.36 57311.67 88888.00 2006-11-14 14:47:48.537 318 13149.66 717.36 57311.67 88888.00 2006-11-14 14:47:49.537 318 13149.14 717.73 57311.79 88888.00 2006-11-14 14:47:50.537 318 13149.66 717.36 57311.43 88888.00 2006-11-14 14:47:51.537 318 13150.18 717.98 57312.16 88888.00 2006-11-14 14:47:52.537 318 13149.92 717.86 57311.91 88888.00 2006-11-14 14:47:53.537 318 13149.66 717.36 57312.04 88888.00 2006-11-14 14:47:54.537 318 13150.57 718.10 57311.91 88888.00 2006-11-14 14:47:55.537 318 13149.79 717.86 57312.04 88888.00 2006-11-14 14:47:56.537 318 13149.01 717.86 57312.16 88888.00 2006-11-14 14:47:57.537 318 13148.75 717.61 57312.40 88888.00 2006-11-14 14:47:58.537 318 13149.01 717.49 57312.28 88888.00 2006-11-14 14:47:59.537 318 13149.01 717.73 57311.30 88888.00 2006-11-14 14:48:00.537 318 13149.53 717.24 57312.04 88888.00 2006-11-14 14:48:01.537 318 13149.40 717.49 57311.91 88888.00 2006-11-14 14:48:02.537 318 13149.27 717.73 57311.79 88888.00 2006-11-14 14:48:03.537 318 13149.66 717.98 57312.28 88888.00 2006-11-14 14:48:04.537 318 13149.53 717.73 57312.04 88888.00 2006-11-14 14:48:05.537 318 13149.66 717.24 57311.91 88888.00 2006-11-14 14:48:06.537 318 13150.18 718.23 57311.55 88888.00 2006-11-14 14:48:07.537 318 13149.79 717.61 57312.40 88888.00 2006-11-14 14:48:08.537 318 13149.53 717.36 57312.04 88888.00 2006-11-14 14:48:09.537 318 13150.18 717.61 57311.79 88888.00 2006-11-14 14:48:10.537 318 13149.66 717.86 57311.79 88888.00 2006-11-14 14:48:11.537 318 13150.05 717.61 57311.43 88888.00 2006-11-14 14:48:12.537 318 13149.79 717.98 57311.67 88888.00 2006-11-14 14:48:13.537 318 13149.27 718.10 57311.43 88888.00 2006-11-14 14:48:14.537 318 13149.53 718.10 57311.67 88888.00 2006-11-14 14:48:15.537 318 13149.53 717.36 57311.79 88888.00 2006-11-14 14:48:16.537 318 13148.75 717.24 57312.40 88888.00 2006-11-14 14:48:17.537 318 13149.53 717.98 57311.67 88888.00 2006-11-14 14:48:18.537 318 13149.27 716.99 57311.79 88888.00 2006-11-14 14:48:19.537 318 13148.75 717.61 57311.43 88888.00 2006-11-14 14:48:20.537 318 13149.27 717.61 57312.65 88888.00 2006-11-14 14:48:21.537 318 13148.62 717.36 57312.04 88888.00 2006-11-14 14:48:22.537 318 13149.66 717.11 57311.79 88888.00 2006-11-14 14:48:23.537 318 13149.79 717.73 57311.91 88888.00 2006-11-14 14:48:24.537 318 13149.92 717.73 57311.79 88888.00 2006-11-14 14:48:25.537 318 13149.66 717.98 57312.77 88888.00 2006-11-14 14:48:26.537 318 13149.79 717.98 57311.91 88888.00 2006-11-14 14:48:27.537 318 13149.01 717.49 57311.91 88888.00 2006-11-14 14:48:28.537 318 13149.27 717.86 57311.79 88888.00 2006-11-14 14:48:29.537 318 13149.66 717.73 57312.28 88888.00 2006-11-14 14:48:30.537 318 13149.79 718.10 57311.91 88888.00 2006-11-14 14:48:31.537 318 13150.44 717.86 57311.79 88888.00 2006-11-14 14:48:32.537 318 13149.27 717.86 57311.91 88888.00 2006-11-14 14:48:33.537 318 13150.18 718.35 57312.16 88888.00 2006-11-14 14:48:34.537 318 13149.79 717.73 57312.04 88888.00 2006-11-14 14:48:35.537 318 13149.53 718.23 57312.16 88888.00 2006-11-14 14:48:36.537 318 13149.79 717.49 57311.67 88888.00 2006-11-14 14:48:37.537 318 13149.79 717.86 57312.65 88888.00 2006-11-14 14:48:38.537 318 13149.53 717.73 57312.04 88888.00 2006-11-14 14:48:39.537 318 13150.05 717.61 57312.16 88888.00 2006-11-14 14:48:40.537 318 13149.53 718.10 57311.91 88888.00 2006-11-14 14:48:41.537 318 13149.92 717.98 57311.18 88888.00 2006-11-14 14:48:42.537 318 13150.44 718.48 57311.91 88888.00 2006-11-14 14:48:43.537 318 13149.66 718.10 57312.04 88888.00 2006-11-14 14:48:44.537 318 13149.79 717.73 57312.52 88888.00 2006-11-14 14:48:45.537 318 13149.66 717.86 57312.16 88888.00 2006-11-14 14:48:46.537 318 13149.66 717.73 57311.91 88888.00 2006-11-14 14:48:47.537 318 13149.66 717.36 57311.79 88888.00 2006-11-14 14:48:48.537 318 13149.01 717.49 57312.65 88888.00 2006-11-14 14:48:49.537 318 13150.05 717.86 57311.79 88888.00 2006-11-14 14:48:50.537 318 13149.66 717.36 57312.28 88888.00 2006-11-14 14:48:51.537 318 13149.66 718.10 57311.55 88888.00 2006-11-14 14:48:52.537 318 13149.66 717.86 57311.67 88888.00 2006-11-14 14:48:53.537 318 13149.53 718.10 57311.91 88888.00 2006-11-14 14:48:54.537 318 13149.79 717.86 57311.91 88888.00 2006-11-14 14:48:55.537 318 13150.18 718.35 57312.52 88888.00 2006-11-14 14:48:56.537 318 13150.18 717.36 57312.16 88888.00 2006-11-14 14:48:57.537 318 13149.92 717.98 57312.16 88888.00 2006-11-14 14:48:58.537 318 13149.40 717.98 57311.79 88888.00 2006-11-14 14:48:59.537 318 13149.79 717.98 57312.16 88888.00 2006-11-14 14:49:00.537 318 13149.79 717.49 57312.40 88888.00 2006-11-14 14:49:01.537 318 13149.92 717.36 57311.55 88888.00 2006-11-14 14:49:02.537 318 13149.92 717.73 57312.04 88888.00 2006-11-14 14:49:03.537 318 13150.05 718.35 57311.91 88888.00 2006-11-14 14:49:04.537 318 13150.05 717.73 57311.18 88888.00 2006-11-14 14:49:05.537 318 13150.05 718.10 57311.67 88888.00 2006-11-14 14:49:06.537 318 13149.14 717.86 57312.16 88888.00 2006-11-14 14:49:07.537 318 13149.79 718.23 57311.30 88888.00 2006-11-14 14:49:08.537 318 13149.01 718.10 57312.04 88888.00 2006-11-14 14:49:09.537 318 13149.01 718.35 57312.16 88888.00 2006-11-14 14:49:10.537 318 13149.27 717.86 57311.55 88888.00 2006-11-14 14:49:11.537 318 13149.66 718.10 57312.16 88888.00 2006-11-14 14:49:12.537 318 13149.27 717.98 57312.28 88888.00 2006-11-14 14:49:13.537 318 13149.79 717.86 57312.65 88888.00 2006-11-14 14:49:14.537 318 13149.92 717.24 57312.28 88888.00 2006-11-14 14:49:15.537 318 13150.05 717.49 57311.55 88888.00 2006-11-14 14:49:16.537 318 13150.05 717.73 57311.67 88888.00 2006-11-14 14:49:17.537 318 13150.18 718.10 57312.16 88888.00 2006-11-14 14:49:18.537 318 13149.53 717.73 57312.04 88888.00 2006-11-14 14:49:19.537 318 13149.92 717.49 57312.40 88888.00 2006-11-14 14:49:20.537 318 13149.40 717.73 57311.79 88888.00 2006-11-14 14:49:21.537 318 13149.92 717.86 57312.04 88888.00 2006-11-14 14:49:22.537 318 13149.66 717.98 57312.04 88888.00 2006-11-14 14:49:23.537 318 13149.27 717.98 57312.04 88888.00 2006-11-14 14:49:24.537 318 13149.01 717.61 57312.52 88888.00 2006-11-14 14:49:25.537 318 13149.53 718.23 57312.04 88888.00 2006-11-14 14:49:26.537 318 13149.14 717.98 57311.79 88888.00 2006-11-14 14:49:27.537 318 13149.27 717.98 57312.04 88888.00 2006-11-14 14:49:28.536 318 13149.40 717.86 57312.16 88888.00 2006-11-14 14:49:29.536 318 13149.01 717.24 57311.91 88888.00 2006-11-14 14:49:30.536 318 13149.01 718.72 57312.04 88888.00 2006-11-14 14:49:31.536 318 13148.49 717.98 57312.04 88888.00 2006-11-14 14:49:32.536 318 13149.14 718.48 57311.55 88888.00 2006-11-14 14:49:33.536 318 13148.49 718.10 57311.79 88888.00 2006-11-14 14:49:34.536 318 13148.88 717.86 57312.28 88888.00 2006-11-14 14:49:35.536 318 13149.40 718.10 57311.43 88888.00 2006-11-14 14:49:36.536 318 13149.01 717.61 57311.91 88888.00 2006-11-14 14:49:37.536 318 13149.14 717.36 57311.79 88888.00 2006-11-14 14:49:38.536 318 13149.53 717.73 57311.79 88888.00 2006-11-14 14:49:39.536 318 13148.75 717.86 57311.91 88888.00 2006-11-14 14:49:40.536 318 13149.27 717.86 57310.94 88888.00 2006-11-14 14:49:41.536 318 13149.27 717.73 57312.52 88888.00 2006-11-14 14:49:42.536 318 13149.53 717.98 57312.04 88888.00 2006-11-14 14:49:43.536 318 13149.14 717.86 57312.04 88888.00 2006-11-14 14:49:44.536 318 13149.01 717.98 57311.91 88888.00 2006-11-14 14:49:45.536 318 13149.01 717.49 57311.67 88888.00 2006-11-14 14:49:46.536 318 13148.88 717.61 57311.91 88888.00 2006-11-14 14:49:47.536 318 13149.14 717.73 57311.91 88888.00 2006-11-14 14:49:48.536 318 13149.01 717.98 57311.79 88888.00 2006-11-14 14:49:49.536 318 13148.75 717.49 57312.28 88888.00 2006-11-14 14:49:50.536 318 13148.75 717.86 57312.28 88888.00 2006-11-14 14:49:51.536 318 13148.36 717.73 57312.65 88888.00 2006-11-14 14:49:52.536 318 13148.88 718.35 57311.91 88888.00 2006-11-14 14:49:53.536 318 13148.62 718.23 57312.04 88888.00 2006-11-14 14:49:54.536 318 13148.75 718.23 57311.79 88888.00 2006-11-14 14:49:55.536 318 13148.49 717.49 57311.67 88888.00 2006-11-14 14:49:56.536 318 13147.97 716.99 57312.16 88888.00 2006-11-14 14:49:57.536 318 13148.88 717.73 57311.43 88888.00 2006-11-14 14:49:58.536 318 13148.62 717.49 57311.30 88888.00 2006-11-14 14:49:59.536 318 13149.40 717.61 57312.28 88888.00 2006-11-14 14:50:00.536 318 13148.88 717.36 57312.40 88888.00 2006-11-14 14:50:01.536 318 13148.36 717.61 57312.16 88888.00 2006-11-14 14:50:02.536 318 13149.14 717.49 57312.40 88888.00 2006-11-14 14:50:03.536 318 13148.75 717.86 57312.04 88888.00 2006-11-14 14:50:04.536 318 13149.40 718.35 57311.67 88888.00 2006-11-14 14:50:05.536 318 13148.10 717.98 57311.91 88888.00 2006-11-14 14:50:06.536 318 13149.66 717.49 57311.67 88888.00 2006-11-14 14:50:07.536 318 13148.88 716.87 57311.91 88888.00 2006-11-14 14:50:08.536 318 13148.75 718.10 57311.55 88888.00 2006-11-14 14:50:09.536 318 13149.27 717.49 57311.30 88888.00 2006-11-14 14:50:10.536 318 13149.14 717.49 57311.79 88888.00 2006-11-14 14:50:11.536 318 13148.49 717.61 57311.55 88888.00 2006-11-14 14:50:12.536 318 13149.79 717.73 57311.43 88888.00 2006-11-14 14:50:13.536 318 13148.62 717.11 57311.06 88888.00 2006-11-14 14:50:14.536 318 13149.14 717.49 57312.04 88888.00 2006-11-14 14:50:15.536 318 13148.36 717.61 57312.16 88888.00 2006-11-14 14:50:16.536 318 13148.75 717.73 57311.30 88888.00 2006-11-14 14:50:17.536 318 13149.40 717.73 57312.16 88888.00 2006-11-14 14:50:18.536 318 13148.49 717.73 57311.30 88888.00 2006-11-14 14:50:19.536 318 13148.88 717.24 57312.40 88888.00 2006-11-14 14:50:20.536 318 13148.36 716.99 57312.28 88888.00 2006-11-14 14:50:21.536 318 13149.01 716.99 57311.91 88888.00 2006-11-14 14:50:22.536 318 13148.75 717.11 57311.55 88888.00 2006-11-14 14:50:23.536 318 13149.27 716.74 57312.16 88888.00 2006-11-14 14:50:24.536 318 13149.14 717.24 57311.91 88888.00 2006-11-14 14:50:25.536 318 13149.53 716.99 57311.79 88888.00 2006-11-14 14:50:26.536 318 13149.27 716.49 57312.40 88888.00 2006-11-14 14:50:27.536 318 13148.75 717.24 57312.16 88888.00 2006-11-14 14:50:28.536 318 13148.88 716.87 57312.40 88888.00 2006-11-14 14:50:29.536 318 13149.40 717.61 57312.16 88888.00 2006-11-14 14:50:30.536 318 13149.27 717.61 57312.28 88888.00 2006-11-14 14:50:31.536 318 13148.75 717.49 57311.91 88888.00 2006-11-14 14:50:32.536 318 13148.62 717.11 57311.67 88888.00 2006-11-14 14:50:33.536 318 13148.88 717.11 57312.04 88888.00 2006-11-14 14:50:34.536 318 13148.75 717.73 57312.40 88888.00 2006-11-14 14:50:35.536 318 13149.01 717.73 57312.04 88888.00 2006-11-14 14:50:36.536 318 13149.40 716.74 57312.40 88888.00 2006-11-14 14:50:37.536 318 13148.75 717.11 57312.52 88888.00 2006-11-14 14:50:38.536 318 13148.75 717.11 57312.16 88888.00 2006-11-14 14:50:39.536 318 13149.14 717.24 57311.55 88888.00 2006-11-14 14:50:40.536 318 13149.27 717.24 57311.91 88888.00 2006-11-14 14:50:41.536 318 13148.62 717.73 57312.52 88888.00 2006-11-14 14:50:42.536 318 13149.27 716.62 57312.28 88888.00 2006-11-14 14:50:43.536 318 13149.14 717.11 57311.79 88888.00 2006-11-14 14:50:44.536 318 13149.53 717.24 57312.40 88888.00 2006-11-14 14:50:45.536 318 13148.88 716.87 57312.16 88888.00 2006-11-14 14:50:46.536 318 13149.14 716.62 57311.79 88888.00 2006-11-14 14:50:47.536 318 13149.01 716.74 57312.16 88888.00 2006-11-14 14:50:48.536 318 13148.88 716.74 57311.91 88888.00 2006-11-14 14:50:49.536 318 13149.01 716.62 57311.79 88888.00 2006-11-14 14:50:50.536 318 13148.36 716.74 57312.65 88888.00 2006-11-14 14:50:51.536 318 13149.01 717.36 57312.28 88888.00 2006-11-14 14:50:52.536 318 13149.66 716.74 57312.16 88888.00 2006-11-14 14:50:53.536 318 13148.62 716.25 57311.55 88888.00 2006-11-14 14:50:54.536 318 13148.75 716.74 57312.40 88888.00 2006-11-14 14:50:55.536 318 13149.14 716.74 57312.28 88888.00 2006-11-14 14:50:56.536 318 13148.62 716.49 57312.77 88888.00 2006-11-14 14:50:57.536 318 13148.36 716.87 57312.52 88888.00 2006-11-14 14:50:58.536 318 13149.27 716.74 57312.04 88888.00 2006-11-14 14:50:59.536 318 13148.62 716.87 57312.16 88888.00 2006-11-14 14:51:00.536 318 13148.62 716.74 57312.16 88888.00 2006-11-14 14:51:01.536 318 13149.53 716.37 57311.67 88888.00 2006-11-14 14:51:02.536 318 13149.79 716.99 57312.04 88888.00 2006-11-14 14:51:03.536 318 13149.27 716.87 57312.28 88888.00 2006-11-14 14:51:04.536 318 13148.62 716.74 57312.04 88888.00 2006-11-14 14:51:05.536 318 13148.62 716.49 57312.16 88888.00 2006-11-14 14:51:06.536 318 13149.01 716.49 57312.28 88888.00 2006-11-14 14:51:07.536 318 13149.14 716.49 57312.16 88888.00 2006-11-14 14:51:08.536 318 13148.75 717.24 57311.91 88888.00 2006-11-14 14:51:09.536 318 13148.23 717.11 57312.65 88888.00 2006-11-14 14:51:10.536 318 13149.01 716.74 57312.28 88888.00 2006-11-14 14:51:11.536 318 13148.88 716.74 57312.04 88888.00 2006-11-14 14:51:12.536 318 13148.88 716.37 57312.16 88888.00 2006-11-14 14:51:13.536 318 13148.10 716.12 57312.40 88888.00 2006-11-14 14:51:14.536 318 13148.49 716.37 57311.91 88888.00 2006-11-14 14:51:15.536 318 13147.97 716.25 57312.40 88888.00 2006-11-14 14:51:16.536 318 13149.01 715.88 57311.67 88888.00 2006-11-14 14:51:17.536 318 13148.36 715.75 57311.67 88888.00 2006-11-14 14:51:18.536 318 13148.23 716.87 57312.16 88888.00 2006-11-14 14:51:19.536 318 13147.84 716.25 57312.28 88888.00 2006-11-14 14:51:20.536 318 13148.62 716.99 57312.77 88888.00 2006-11-14 14:51:21.536 318 13148.62 716.00 57312.52 88888.00 2006-11-14 14:51:22.536 318 13147.71 716.37 57312.16 88888.00 2006-11-14 14:51:23.536 318 13148.36 716.00 57312.04 88888.00 2006-11-14 14:51:24.536 318 13148.49 716.74 57312.16 88888.00 2006-11-14 14:51:25.536 318 13147.97 716.62 57311.55 88888.00 2006-11-14 14:51:26.536 318 13147.45 716.25 57312.04 88888.00 2006-11-14 14:51:27.536 318 13148.62 716.99 57311.79 88888.00 2006-11-14 14:51:28.536 318 13148.10 716.37 57312.28 88888.00 2006-11-14 14:51:29.536 318 13148.49 715.88 57312.04 88888.00 2006-11-14 14:51:30.536 318 13148.10 716.25 57312.16 88888.00 2006-11-14 14:51:31.536 318 13148.10 716.49 57311.67 88888.00 2006-11-14 14:51:32.536 318 13147.84 716.62 57311.91 88888.00 2006-11-14 14:51:33.536 318 13148.36 716.49 57311.91 88888.00 2006-11-14 14:51:34.536 318 13147.71 716.37 57311.79 88888.00 2006-11-14 14:51:35.536 318 13148.10 716.12 57311.91 88888.00 2006-11-14 14:51:36.536 318 13147.84 716.37 57312.52 88888.00 2006-11-14 14:51:37.536 318 13147.84 716.49 57311.43 88888.00 2006-11-14 14:51:38.536 318 13148.23 716.74 57312.40 88888.00 2006-11-14 14:51:39.536 318 13148.23 716.25 57312.04 88888.00 2006-11-14 14:51:40.536 318 13148.23 716.49 57311.79 88888.00 2006-11-14 14:51:41.536 318 13147.71 716.37 57312.28 88888.00 2006-11-14 14:51:42.536 318 13147.45 716.49 57312.04 88888.00 2006-11-14 14:51:43.536 318 13147.19 716.87 57311.79 88888.00 2006-11-14 14:51:44.536 318 13148.36 716.12 57312.04 88888.00 2006-11-14 14:51:45.536 318 13148.23 716.12 57312.16 88888.00 2006-11-14 14:51:46.536 318 13148.10 716.12 57311.55 88888.00 2006-11-14 14:51:47.536 318 13147.97 715.88 57311.55 88888.00 2006-11-14 14:51:48.536 318 13147.71 716.74 57311.67 88888.00 2006-11-14 14:51:49.536 318 13147.84 716.74 57311.55 88888.00 2006-11-14 14:51:50.536 318 13148.23 716.25 57311.91 88888.00 2006-11-14 14:51:51.536 318 13148.36 716.00 57312.04 88888.00 2006-11-14 14:51:52.536 318 13147.71 716.74 57312.04 88888.00 2006-11-14 14:51:53.536 318 13148.10 716.74 57312.04 88888.00 2006-11-14 14:51:54.536 318 13147.97 716.49 57311.79 88888.00 2006-11-14 14:51:55.536 318 13147.58 715.88 57311.91 88888.00 2006-11-14 14:51:56.536 318 13147.71 716.25 57312.16 88888.00 2006-11-14 14:51:57.536 318 13147.58 716.12 57312.04 88888.00 2006-11-14 14:51:58.536 318 13148.23 715.50 57311.43 88888.00 2006-11-14 14:51:59.536 318 13148.23 716.25 57312.04 88888.00 2006-11-14 14:52:00.536 318 13148.10 716.49 57312.04 88888.00 2006-11-14 14:52:01.536 318 13147.97 716.00 57311.91 88888.00 2006-11-14 14:52:02.536 318 13147.84 716.74 57311.79 88888.00 2006-11-14 14:52:03.536 318 13147.97 716.25 57312.52 88888.00 2006-11-14 14:52:04.536 318 13147.58 716.37 57311.67 88888.00 2006-11-14 14:52:05.536 318 13147.97 716.25 57311.67 88888.00 2006-11-14 14:52:06.536 318 13148.23 716.37 57311.79 88888.00 2006-11-14 14:52:07.536 318 13147.45 716.12 57311.43 88888.00 2006-11-14 14:52:08.536 318 13148.23 716.37 57310.94 88888.00 2006-11-14 14:52:09.536 318 13147.84 716.00 57311.67 88888.00 2006-11-14 14:52:10.536 318 13147.84 716.49 57311.67 88888.00 2006-11-14 14:52:11.536 318 13148.23 715.75 57310.81 88888.00 2006-11-14 14:52:12.536 318 13148.88 716.25 57310.94 88888.00 2006-11-14 14:52:13.536 318 13148.36 715.88 57311.43 88888.00 2006-11-14 14:52:14.536 318 13148.10 715.75 57311.91 88888.00 2006-11-14 14:52:15.536 318 13147.71 715.75 57311.55 88888.00 2006-11-14 14:52:16.536 318 13147.45 716.74 57311.79 88888.00 2006-11-14 14:52:17.536 318 13148.10 716.37 57311.55 88888.00 2006-11-14 14:52:18.536 318 13147.97 716.62 57311.43 88888.00 2006-11-14 14:52:19.536 318 13147.97 716.49 57311.79 88888.00 2006-11-14 14:52:20.536 318 13147.71 716.25 57311.79 88888.00 2006-11-14 14:52:21.536 318 13147.71 715.88 57311.79 88888.00 2006-11-14 14:52:22.536 318 13147.84 716.00 57311.67 88888.00 2006-11-14 14:52:23.536 318 13147.45 715.75 57311.79 88888.00 2006-11-14 14:52:24.536 318 13147.58 716.49 57311.18 88888.00 2006-11-14 14:52:25.536 318 13148.36 716.25 57311.79 88888.00 2006-11-14 14:52:26.536 318 13147.84 716.49 57312.40 88888.00 2006-11-14 14:52:27.536 318 13148.10 716.00 57311.06 88888.00 2006-11-14 14:52:28.536 318 13147.84 716.00 57311.06 88888.00 2006-11-14 14:52:29.536 318 13147.97 716.62 57311.55 88888.00 2006-11-14 14:52:30.536 318 13148.10 715.75 57312.16 88888.00 2006-11-14 14:52:31.536 318 13148.49 716.12 57312.16 88888.00 2006-11-14 14:52:32.536 318 13147.97 716.12 57311.79 88888.00 2006-11-14 14:52:33.536 318 13147.71 716.00 57311.91 88888.00 2006-11-14 14:52:34.536 318 13148.62 715.88 57311.43 88888.00 2006-11-14 14:52:35.536 318 13148.62 716.00 57311.91 88888.00 2006-11-14 14:52:36.536 318 13147.97 716.62 57311.67 88888.00 2006-11-14 14:52:37.536 318 13148.23 715.88 57312.77 88888.00 2006-11-14 14:52:38.536 318 13147.97 716.62 57311.67 88888.00 2006-11-14 14:52:39.536 318 13148.36 716.00 57311.67 88888.00 2006-11-14 14:52:40.536 318 13148.23 716.00 57312.28 88888.00 2006-11-14 14:52:41.536 318 13147.97 716.12 57311.67 88888.00 2006-11-14 14:52:42.536 318 13148.10 716.37 57312.04 88888.00 2006-11-14 14:52:43.536 318 13147.71 716.12 57312.04 88888.00 2006-11-14 14:52:44.536 318 13147.71 716.49 57311.43 88888.00 2006-11-14 14:52:45.536 318 13148.23 716.87 57311.67 88888.00 2006-11-14 14:52:46.536 318 13148.49 716.37 57312.28 88888.00 2006-11-14 14:52:47.536 318 13148.23 716.25 57311.67 88888.00 2006-11-14 14:52:48.536 318 13147.58 716.12 57312.04 88888.00 2006-11-14 14:52:49.536 318 13147.84 716.00 57312.16 88888.00 2006-11-14 14:52:50.536 318 13148.10 716.74 57311.79 88888.00 2006-11-14 14:52:51.536 318 13147.97 716.12 57311.91 88888.00 2006-11-14 14:52:52.536 318 13147.58 716.49 57312.40 88888.00 2006-11-14 14:52:53.536 318 13147.97 716.99 57312.77 88888.00 2006-11-14 14:52:54.536 318 13147.97 716.74 57311.91 88888.00 2006-11-14 14:52:55.536 318 13148.23 716.74 57311.79 88888.00 2006-11-14 14:52:56.536 318 13148.36 716.12 57312.04 88888.00 2006-11-14 14:52:57.536 318 13147.97 716.99 57312.04 88888.00 2006-11-14 14:52:58.536 318 13147.97 717.36 57312.89 88888.00 2006-11-14 14:52:59.536 318 13148.10 716.49 57312.52 88888.00 2006-11-14 14:53:00.536 318 13147.97 716.62 57312.52 88888.00 2006-11-14 14:53:01.536 318 13147.71 716.74 57311.43 88888.00 2006-11-14 14:53:02.536 318 13147.58 716.37 57312.28 88888.00 2006-11-14 14:53:03.536 318 13147.84 716.49 57311.79 88888.00 2006-11-14 14:53:04.536 318 13147.58 716.49 57311.91 88888.00 2006-11-14 14:53:05.536 318 13147.45 716.74 57312.28 88888.00 2006-11-14 14:53:06.536 318 13147.32 716.12 57312.04 88888.00 2006-11-14 14:53:07.536 318 13148.36 716.74 57312.40 88888.00 2006-11-14 14:53:08.536 318 13147.84 716.49 57312.16 88888.00 2006-11-14 14:53:09.536 318 13147.97 716.25 57312.65 88888.00 2006-11-14 14:53:10.536 318 13147.97 716.49 57312.52 88888.00 2006-11-14 14:53:11.536 318 13148.36 716.37 57312.04 88888.00 2006-11-14 14:53:12.536 318 13148.36 716.00 57311.55 88888.00 2006-11-14 14:53:13.536 318 13148.75 717.11 57312.28 88888.00 2006-11-14 14:53:14.536 318 13148.36 716.25 57311.79 88888.00 2006-11-14 14:53:15.536 318 13147.71 716.37 57311.79 88888.00 2006-11-14 14:53:16.536 318 13147.84 716.25 57312.04 88888.00 2006-11-14 14:53:17.536 318 13148.10 716.25 57311.91 88888.00 2006-11-14 14:53:18.536 318 13147.97 716.00 57312.16 88888.00 2006-11-14 14:53:19.536 318 13148.10 716.37 57312.52 88888.00 2006-11-14 14:53:20.536 318 13148.23 716.62 57311.79 88888.00 2006-11-14 14:53:21.536 318 13147.71 716.87 57312.16 88888.00 2006-11-14 14:53:22.536 318 13148.10 716.25 57312.04 88888.00 2006-11-14 14:53:23.536 318 13147.45 716.12 57312.04 88888.00 2006-11-14 14:53:24.536 318 13147.97 716.62 57312.28 88888.00 2006-11-14 14:53:25.536 318 13148.36 716.62 57312.16 88888.00 2006-11-14 14:53:26.536 318 13147.71 716.25 57312.40 88888.00 2006-11-14 14:53:27.536 318 13148.23 716.99 57311.79 88888.00 2006-11-14 14:53:28.536 318 13148.23 716.99 57311.79 88888.00 2006-11-14 14:53:29.536 318 13148.23 716.37 57312.89 88888.00 2006-11-14 14:53:30.536 318 13148.36 716.25 57312.16 88888.00 2006-11-14 14:53:31.536 318 13148.23 717.11 57312.28 88888.00 2006-11-14 14:53:32.536 318 13147.45 716.37 57312.52 88888.00 2006-11-14 14:53:33.536 318 13147.97 716.62 57312.40 88888.00 2006-11-14 14:53:34.536 318 13148.49 716.25 57312.16 88888.00 2006-11-14 14:53:35.536 318 13147.97 716.25 57312.40 88888.00 2006-11-14 14:53:36.536 318 13148.10 717.49 57313.02 88888.00 2006-11-14 14:53:37.536 318 13148.10 716.37 57312.52 88888.00 2006-11-14 14:53:38.536 318 13148.62 716.87 57312.65 88888.00 2006-11-14 14:53:39.536 318 13148.62 716.37 57311.55 88888.00 2006-11-14 14:53:40.536 318 13148.75 716.12 57311.91 88888.00 2006-11-14 14:53:41.536 318 13148.23 716.62 57311.43 88888.00 2006-11-14 14:53:42.536 318 13148.36 716.74 57311.79 88888.00 2006-11-14 14:53:43.536 318 13148.23 716.25 57312.04 88888.00 2006-11-14 14:53:44.536 318 13148.36 716.99 57312.52 88888.00 2006-11-14 14:53:45.536 318 13148.49 716.37 57312.77 88888.00 2006-11-14 14:53:46.536 318 13148.75 716.99 57311.91 88888.00 2006-11-14 14:53:47.536 318 13148.36 716.74 57312.40 88888.00 2006-11-14 14:53:48.536 318 13148.62 716.25 57312.16 88888.00 2006-11-14 14:53:49.536 318 13148.49 716.37 57312.40 88888.00 2006-11-14 14:53:50.536 318 13148.49 716.12 57311.67 88888.00 2006-11-14 14:53:51.536 318 13148.49 716.25 57312.04 88888.00 2006-11-14 14:53:52.536 318 13148.36 716.25 57311.79 88888.00 2006-11-14 14:53:53.536 318 13148.23 716.62 57311.79 88888.00 2006-11-14 14:53:54.536 318 13148.36 716.87 57312.89 88888.00 2006-11-14 14:53:55.536 318 13148.62 716.99 57311.91 88888.00 2006-11-14 14:53:56.536 318 13147.71 716.62 57312.77 88888.00 2006-11-14 14:53:57.536 318 13148.23 716.74 57312.89 88888.00 2006-11-14 14:53:58.536 318 13148.49 716.74 57312.40 88888.00 2006-11-14 14:53:59.536 318 13148.49 716.99 57312.65 88888.00 2006-11-14 14:54:00.536 318 13149.01 716.37 57312.40 88888.00 2006-11-14 14:54:01.536 318 13148.62 716.99 57312.89 88888.00 2006-11-14 14:54:02.536 318 13147.84 716.25 57312.04 88888.00 2006-11-14 14:54:03.536 318 13148.10 716.62 57312.28 88888.00 2006-11-14 14:54:04.536 318 13149.01 716.25 57312.52 88888.00 2006-11-14 14:54:05.536 318 13148.49 716.00 57312.77 88888.00 2006-11-14 14:54:06.536 318 13148.23 716.74 57312.40 88888.00 2006-11-14 14:54:07.536 318 13148.36 716.62 57313.02 88888.00 2006-11-14 14:54:08.536 318 13148.36 716.62 57312.04 88888.00 2006-11-14 14:54:09.536 318 13148.49 716.25 57312.77 88888.00 2006-11-14 14:54:10.536 318 13148.36 716.87 57312.52 88888.00 2006-11-14 14:54:11.536 318 13147.97 716.25 57312.89 88888.00 2006-11-14 14:54:12.536 318 13148.36 716.37 57312.28 88888.00 2006-11-14 14:54:13.536 318 13148.88 716.99 57312.65 88888.00 2006-11-14 14:54:14.536 318 13147.71 716.49 57312.52 88888.00 2006-11-14 14:54:15.536 318 13149.14 716.49 57312.40 88888.00 2006-11-14 14:54:16.536 318 13148.10 716.25 57312.40 88888.00 2006-11-14 14:54:17.536 318 13148.23 716.37 57312.40 88888.00 2006-11-14 14:54:18.536 318 13148.23 716.37 57311.91 88888.00 2006-11-14 14:54:19.536 318 13148.23 716.87 57312.40 88888.00 2006-11-14 14:54:20.536 318 13148.10 715.50 57312.16 88888.00 2006-11-14 14:54:21.536 318 13148.36 716.99 57312.04 88888.00 2006-11-14 14:54:22.536 318 13148.10 716.49 57311.79 88888.00 2006-11-14 14:54:23.536 318 13148.62 716.37 57313.02 88888.00 2006-11-14 14:54:24.536 318 13148.23 717.11 57312.77 88888.00 2006-11-14 14:54:25.536 318 13149.14 717.11 57311.91 88888.00 2006-11-14 14:54:26.536 318 13148.88 716.87 57311.30 88888.00 2006-11-14 14:54:27.536 318 13148.49 716.49 57312.40 88888.00 2006-11-14 14:54:28.536 318 13147.97 716.37 57312.04 88888.00 2006-11-14 14:54:29.536 318 13149.27 717.11 57312.89 88888.00 2006-11-14 14:54:30.536 318 13148.62 716.62 57311.67 88888.00 2006-11-14 14:54:31.536 318 13147.58 716.74 57312.40 88888.00 2006-11-14 14:54:32.536 318 13148.49 716.25 57312.16 88888.00 2006-11-14 14:54:33.536 318 13149.40 716.49 57312.28 88888.00 2006-11-14 14:54:34.536 318 13147.84 716.99 57312.65 88888.00 2006-11-14 14:54:35.536 318 13148.10 716.99 57313.14 88888.00 2006-11-14 14:54:36.536 318 13148.10 717.11 57312.04 88888.00 2006-11-14 14:54:37.536 318 13148.36 716.25 57312.16 88888.00 2006-11-14 14:54:38.536 318 13148.88 716.74 57313.02 88888.00 2006-11-14 14:54:39.536 318 13147.97 717.61 57311.79 88888.00 2006-11-14 14:54:40.536 318 13148.23 717.24 57312.40 88888.00 2006-11-14 14:54:41.536 318 13148.49 716.74 57312.52 88888.00 2006-11-14 14:54:42.536 318 13148.75 717.61 57312.40 88888.00 2006-11-14 14:54:43.536 318 13148.75 717.11 57312.04 88888.00 2006-11-14 14:54:44.536 318 13148.88 717.11 57312.28 88888.00 2006-11-14 14:54:45.536 318 13148.23 716.99 57312.52 88888.00 2006-11-14 14:54:46.536 318 13149.40 717.86 57312.89 88888.00 2006-11-14 14:54:47.536 318 13149.27 716.74 57312.16 88888.00 2006-11-14 14:54:48.536 318 13148.10 716.99 57312.77 88888.00 2006-11-14 14:54:49.536 318 13148.88 717.11 57312.52 88888.00 2006-11-14 14:54:50.536 318 13149.27 717.36 57312.65 88888.00 2006-11-14 14:54:51.536 318 13148.75 716.37 57312.77 88888.00 2006-11-14 14:54:52.536 318 13149.14 717.11 57312.65 88888.00 2006-11-14 14:54:53.536 318 13149.27 717.36 57312.89 88888.00 2006-11-14 14:54:54.536 318 13149.14 716.49 57312.28 88888.00 2006-11-14 14:54:55.536 318 13148.88 717.11 57312.65 88888.00 2006-11-14 14:54:56.536 318 13148.88 716.49 57312.77 88888.00 2006-11-14 14:54:57.536 318 13148.88 717.11 57313.14 88888.00 2006-11-14 14:54:58.536 318 13149.40 717.36 57311.91 88888.00 2006-11-14 14:54:59.536 318 13148.75 716.99 57312.77 88888.00 2006-11-14 14:55:00.536 318 13148.62 716.87 57312.77 88888.00 2006-11-14 14:55:01.536 318 13149.40 717.86 57312.16 88888.00 2006-11-14 14:55:02.536 318 13148.49 718.10 57312.77 88888.00 2006-11-14 14:55:03.536 318 13149.27 717.11 57312.40 88888.00 2006-11-14 14:55:04.536 318 13149.14 716.99 57312.52 88888.00 2006-11-14 14:55:05.536 318 13148.49 716.99 57312.52 88888.00 2006-11-14 14:55:06.536 318 13148.62 717.61 57312.28 88888.00 2006-11-14 14:55:07.536 318 13149.14 716.99 57312.40 88888.00 2006-11-14 14:55:08.536 318 13149.01 717.61 57312.77 88888.00 2006-11-14 14:55:09.536 318 13148.62 717.73 57312.28 88888.00 2006-11-14 14:55:10.536 318 13149.27 716.49 57312.65 88888.00 2006-11-14 14:55:11.536 318 13148.62 717.73 57313.02 88888.00 2006-11-14 14:55:12.536 318 13149.27 716.99 57312.16 88888.00 2006-11-14 14:55:13.536 318 13148.75 717.61 57312.28 88888.00 2006-11-14 14:55:14.536 318 13149.01 717.11 57312.52 88888.00 2006-11-14 14:55:15.536 318 13148.62 717.24 57312.65 88888.00 2006-11-14 14:55:16.536 318 13149.53 716.99 57312.65 88888.00 2006-11-14 14:55:17.536 318 13149.01 716.99 57312.77 88888.00 2006-11-14 14:55:18.536 318 13149.27 717.11 57312.28 88888.00 2006-11-14 14:55:19.536 318 13148.36 716.49 57312.28 88888.00 2006-11-14 14:55:20.536 318 13149.27 717.24 57312.77 88888.00 2006-11-14 14:55:21.536 318 13149.40 716.74 57312.65 88888.00 2006-11-14 14:55:22.536 318 13148.49 717.24 57312.04 88888.00 2006-11-14 14:55:23.536 318 13148.62 717.24 57312.28 88888.00 2006-11-14 14:55:24.536 318 13148.62 716.62 57312.77 88888.00 2006-11-14 14:55:25.536 318 13148.88 717.24 57312.16 88888.00 2006-11-14 14:55:26.536 318 13148.10 716.74 57312.04 88888.00 2006-11-14 14:55:27.536 318 13148.75 717.36 57312.52 88888.00 2006-11-14 14:55:28.536 318 13148.49 716.87 57312.04 88888.00 2006-11-14 14:55:29.536 318 13148.88 717.11 57312.52 88888.00 2006-11-14 14:55:30.536 318 13148.75 716.62 57312.77 88888.00 2006-11-14 14:55:31.536 318 13148.49 717.11 57312.16 88888.00 2006-11-14 14:55:32.536 318 13148.36 716.99 57312.77 88888.00 2006-11-14 14:55:33.536 318 13149.53 716.99 57311.67 88888.00 2006-11-14 14:55:34.536 318 13148.62 716.49 57313.38 88888.00 2006-11-14 14:55:35.536 318 13148.10 716.74 57312.52 88888.00 2006-11-14 14:55:36.536 318 13148.23 716.74 57312.89 88888.00 2006-11-14 14:55:37.536 318 13148.36 717.24 57312.28 88888.00 2006-11-14 14:55:38.536 318 13148.49 716.74 57312.52 88888.00 2006-11-14 14:55:39.536 318 13148.10 716.99 57312.89 88888.00 2006-11-14 14:55:40.536 318 13148.10 716.87 57312.16 88888.00 2006-11-14 14:55:41.536 318 13149.01 717.36 57312.65 88888.00 2006-11-14 14:55:42.536 318 13147.84 717.36 57312.77 88888.00 2006-11-14 14:55:43.536 318 13148.49 717.24 57312.28 88888.00 2006-11-14 14:55:44.536 318 13148.36 716.87 57312.04 88888.00 2006-11-14 14:55:45.536 318 13148.36 716.74 57311.91 88888.00 2006-11-14 14:55:46.536 318 13148.10 716.99 57312.16 88888.00 2006-11-14 14:55:47.536 318 13148.36 717.24 57312.52 88888.00 2006-11-14 14:55:48.536 318 13149.27 716.99 57311.91 88888.00 2006-11-14 14:55:49.536 318 13147.97 717.24 57312.28 88888.00 2006-11-14 14:55:50.536 318 13148.36 717.11 57312.77 88888.00 2006-11-14 14:55:51.536 318 13148.23 717.36 57312.28 88888.00 2006-11-14 14:55:52.536 318 13147.84 717.11 57312.52 88888.00 2006-11-14 14:55:53.536 318 13147.71 717.24 57312.65 88888.00 2006-11-14 14:55:54.536 318 13148.49 717.24 57312.89 88888.00 2006-11-14 14:55:55.536 318 13148.23 716.62 57312.04 88888.00 2006-11-14 14:55:56.536 318 13147.58 717.11 57312.28 88888.00 2006-11-14 14:55:57.536 318 13148.10 716.99 57313.02 88888.00 2006-11-14 14:55:58.536 318 13148.36 717.36 57312.52 88888.00 2006-11-14 14:55:59.536 318 13148.49 717.24 57312.40 88888.00 2006-11-14 14:56:00.536 318 13148.36 717.86 57312.40 88888.00 2006-11-14 14:56:01.536 318 13147.71 717.61 57312.04 88888.00 2006-11-14 14:56:02.536 318 13148.62 716.87 57312.04 88888.00 2006-11-14 14:56:03.536 318 13148.10 716.62 57312.04 88888.00 2006-11-14 14:56:04.536 318 13149.14 717.11 57311.67 88888.00 2006-11-14 14:56:05.536 318 13148.36 717.49 57312.04 88888.00 2006-11-14 14:56:06.536 318 13148.36 717.61 57312.16 88888.00 2006-11-14 14:56:07.536 318 13147.97 716.87 57312.40 88888.00 2006-11-14 14:56:08.536 318 13148.23 717.73 57312.52 88888.00 2006-11-14 14:56:09.536 318 13148.36 716.99 57312.52 88888.00 2006-11-14 14:56:10.536 318 13148.88 716.99 57312.40 88888.00 2006-11-14 14:56:11.536 318 13148.36 716.37 57312.28 88888.00 2006-11-14 14:56:12.536 318 13149.01 716.49 57312.65 88888.00 2006-11-14 14:56:13.536 318 13148.36 716.62 57312.16 88888.00 2006-11-14 14:56:14.536 318 13148.10 716.74 57312.28 88888.00 2006-11-14 14:56:15.536 318 13147.97 717.11 57312.89 88888.00 2006-11-14 14:56:16.536 318 13148.88 716.87 57312.04 88888.00 2006-11-14 14:56:17.536 318 13148.88 716.74 57312.04 88888.00 2006-11-14 14:56:18.536 318 13147.97 717.11 57313.02 88888.00 2006-11-14 14:56:19.536 318 13148.10 716.74 57312.04 88888.00 2006-11-14 14:56:20.536 318 13149.27 716.62 57312.40 88888.00 2006-11-14 14:56:21.536 318 13148.10 717.11 57312.28 88888.00 2006-11-14 14:56:22.536 318 13148.36 716.37 57313.02 88888.00 2006-11-14 14:56:23.536 318 13148.36 716.87 57312.77 88888.00 2006-11-14 14:56:24.536 318 13148.62 716.87 57312.28 88888.00 2006-11-14 14:56:25.536 318 13148.62 716.49 57312.28 88888.00 2006-11-14 14:56:26.536 318 13148.75 716.74 57312.40 88888.00 2006-11-14 14:56:27.536 318 13148.75 716.74 57313.02 88888.00 2006-11-14 14:56:28.536 318 13147.97 716.99 57311.91 88888.00 2006-11-14 14:56:29.536 318 13148.62 716.87 57312.52 88888.00 2006-11-14 14:56:30.536 318 13147.71 716.49 57312.65 88888.00 2006-11-14 14:56:31.536 318 13148.62 716.74 57312.16 88888.00 2006-11-14 14:56:32.536 318 13148.62 716.49 57312.65 88888.00 2006-11-14 14:56:33.536 318 13148.36 716.74 57311.79 88888.00 2006-11-14 14:56:34.536 318 13147.97 716.74 57312.89 88888.00 2006-11-14 14:56:35.536 318 13148.49 716.74 57312.77 88888.00 2006-11-14 14:56:36.536 318 13147.97 716.37 57311.91 88888.00 2006-11-14 14:56:37.536 318 13148.10 716.87 57311.91 88888.00 2006-11-14 14:56:38.536 318 13148.23 716.62 57312.16 88888.00 2006-11-14 14:56:39.536 318 13147.45 716.74 57312.77 88888.00 2006-11-14 14:56:40.536 318 13148.49 716.12 57312.04 88888.00 2006-11-14 14:56:41.536 318 13147.84 716.49 57312.28 88888.00 2006-11-14 14:56:42.536 318 13148.23 716.49 57312.65 88888.00 2006-11-14 14:56:43.536 318 13148.10 716.62 57311.91 88888.00 2006-11-14 14:56:44.536 318 13148.36 716.37 57312.40 88888.00 2006-11-14 14:56:45.536 318 13148.75 716.87 57312.40 88888.00 2006-11-14 14:56:46.536 318 13147.84 716.87 57312.40 88888.00 2006-11-14 14:56:47.536 318 13148.62 716.74 57312.04 88888.00 2006-11-14 14:56:48.536 318 13147.84 716.37 57312.28 88888.00 2006-11-14 14:56:49.536 318 13148.62 716.87 57312.04 88888.00 2006-11-14 14:56:50.536 318 13147.71 716.99 57311.55 88888.00 2006-11-14 14:56:51.536 318 13147.97 716.25 57312.28 88888.00 2006-11-14 14:56:52.536 318 13148.49 716.87 57312.40 88888.00 2006-11-14 14:56:53.536 318 13147.97 716.62 57312.89 88888.00 2006-11-14 14:56:54.536 318 13148.23 716.99 57311.91 88888.00 2006-11-14 14:56:55.536 318 13147.97 717.11 57312.28 88888.00 2006-11-14 14:56:56.536 318 13147.71 717.49 57311.91 88888.00 2006-11-14 14:56:57.536 318 13148.36 716.37 57312.65 88888.00 2006-11-14 14:56:58.536 318 13148.49 716.74 57313.14 88888.00 2006-11-14 14:56:59.536 318 13147.71 716.25 57311.91 88888.00 2006-11-14 14:57:00.536 318 13147.32 716.49 57312.28 88888.00 2006-11-14 14:57:01.536 318 13147.45 716.74 57312.04 88888.00 2006-11-14 14:57:02.536 318 13148.10 716.99 57312.16 88888.00 2006-11-14 14:57:03.536 318 13148.36 715.88 57312.16 88888.00 2006-11-14 14:57:04.536 318 13148.23 716.49 57312.04 88888.00 2006-11-14 14:57:05.536 318 13147.71 715.88 57311.91 88888.00 2006-11-14 14:57:06.536 318 13147.19 716.00 57312.04 88888.00 2006-11-14 14:57:07.536 318 13147.97 716.37 57312.52 88888.00 2006-11-14 14:57:08.536 318 13147.58 716.49 57312.04 88888.00 2006-11-14 14:57:09.536 318 13147.71 716.37 57312.28 88888.00 2006-11-14 14:57:10.536 318 13147.45 716.25 57312.52 88888.00 2006-11-14 14:57:11.536 318 13148.36 717.49 57312.52 88888.00 2006-11-14 14:57:12.536 318 13147.58 716.37 57312.16 88888.00 2006-11-14 14:57:13.536 318 13147.71 716.37 57312.16 88888.00 2006-11-14 14:57:14.536 318 13148.10 716.49 57312.40 88888.00 2006-11-14 14:57:15.536 318 13147.71 716.12 57312.16 88888.00 2006-11-14 14:57:16.536 318 13147.84 716.99 57312.04 88888.00 2006-11-14 14:57:17.536 318 13147.84 716.12 57313.02 88888.00 2006-11-14 14:57:18.536 318 13148.36 716.87 57312.04 88888.00 2006-11-14 14:57:19.536 318 13147.45 716.49 57312.28 88888.00 2006-11-14 14:57:20.536 318 13147.84 716.00 57312.16 88888.00 2006-11-14 14:57:21.536 318 13147.06 716.25 57311.91 88888.00 2006-11-14 14:57:22.536 318 13147.19 716.12 57312.04 88888.00 2006-11-14 14:57:23.536 318 13147.97 716.49 57312.16 88888.00 2006-11-14 14:57:24.536 318 13147.71 716.25 57312.40 88888.00 2006-11-14 14:57:25.536 318 13147.84 716.49 57312.16 88888.00 2006-11-14 14:57:26.536 318 13147.84 716.37 57312.16 88888.00 2006-11-14 14:57:27.536 318 13147.45 716.87 57311.55 88888.00 2006-11-14 14:57:28.536 318 13147.45 716.49 57312.04 88888.00 2006-11-14 14:57:29.536 318 13147.71 716.99 57312.40 88888.00 2006-11-14 14:57:30.536 318 13147.84 716.87 57312.52 88888.00 2006-11-14 14:57:31.536 318 13147.45 715.88 57312.40 88888.00 2006-11-14 14:57:32.536 318 13147.19 716.62 57312.40 88888.00 2006-11-14 14:57:33.536 318 13147.58 716.87 57312.28 88888.00 2006-11-14 14:57:34.536 318 13148.23 716.00 57312.28 88888.00 2006-11-14 14:57:35.536 318 13147.71 716.25 57312.65 88888.00 2006-11-14 14:57:36.536 318 13147.84 716.00 57312.65 88888.00 2006-11-14 14:57:37.536 318 13147.71 716.37 57311.67 88888.00 2006-11-14 14:57:38.536 318 13147.45 715.63 57311.67 88888.00 2006-11-14 14:57:39.536 318 13147.32 716.37 57312.04 88888.00 2006-11-14 14:57:40.536 318 13147.32 716.00 57311.91 88888.00 2006-11-14 14:57:41.536 318 13147.58 716.12 57311.43 88888.00 2006-11-14 14:57:42.536 318 13147.84 715.75 57312.04 88888.00 2006-11-14 14:57:43.536 318 13147.45 716.25 57312.77 88888.00 2006-11-14 14:57:44.536 318 13147.45 715.75 57311.55 88888.00 2006-11-14 14:57:45.536 318 13148.23 716.74 57311.79 88888.00 2006-11-14 14:57:46.536 318 13147.97 716.37 57311.79 88888.00 2006-11-14 14:57:47.536 318 13148.10 715.88 57312.04 88888.00 2006-11-14 14:57:48.536 318 13147.71 716.25 57311.67 88888.00 2006-11-14 14:57:49.536 318 13148.10 716.37 57312.04 88888.00 2006-11-14 14:57:50.536 318 13148.10 716.62 57312.04 88888.00 2006-11-14 14:57:51.536 318 13147.84 716.62 57311.91 88888.00 2006-11-14 14:57:52.536 318 13147.45 716.12 57312.40 88888.00 2006-11-14 14:57:53.536 318 13147.84 716.37 57311.91 88888.00 2006-11-14 14:57:54.536 318 13147.97 716.12 57312.40 88888.00 2006-11-14 14:57:55.536 318 13148.23 715.75 57312.40 88888.00 2006-11-14 14:57:56.536 318 13147.71 716.87 57311.79 88888.00 2006-11-14 14:57:57.536 318 13148.23 716.74 57311.43 88888.00 2006-11-14 14:57:58.536 318 13148.10 716.37 57311.91 88888.00 2006-11-14 14:57:59.536 318 13147.71 715.88 57313.02 88888.00 2006-11-14 14:58:00.536 318 13147.32 715.75 57312.65 88888.00 2006-11-14 14:58:01.536 318 13147.71 715.75 57312.16 88888.00 2006-11-14 14:58:02.536 318 13147.71 716.00 57311.79 88888.00 2006-11-14 14:58:03.536 318 13148.23 716.62 57312.65 88888.00 2006-11-14 14:58:04.536 318 13147.97 716.00 57312.04 88888.00 2006-11-14 14:58:05.536 318 13147.71 716.49 57312.04 88888.00 2006-11-14 14:58:06.536 318 13147.71 716.25 57312.04 88888.00 2006-11-14 14:58:07.536 318 13147.84 716.99 57311.79 88888.00 2006-11-14 14:58:08.536 318 13147.97 716.62 57312.16 88888.00 2006-11-14 14:58:09.536 318 13147.58 716.00 57311.79 88888.00 2006-11-14 14:58:10.536 318 13147.06 716.37 57312.65 88888.00 2006-11-14 14:58:11.536 318 13147.97 716.25 57311.43 88888.00 2006-11-14 14:58:12.536 318 13147.84 716.74 57311.55 88888.00 2006-11-14 14:58:13.536 318 13147.71 716.00 57312.16 88888.00 2006-11-14 14:58:14.536 318 13147.71 716.49 57311.91 88888.00 2006-11-14 14:58:15.536 318 13147.71 716.74 57312.28 88888.00 2006-11-14 14:58:16.536 318 13148.23 716.49 57312.52 88888.00 2006-11-14 14:58:17.536 318 13147.84 716.00 57312.28 88888.00 2006-11-14 14:58:18.536 318 13147.84 716.49 57311.67 88888.00 2006-11-14 14:58:19.536 318 13148.23 716.62 57311.91 88888.00 2006-11-14 14:58:20.536 318 13147.58 716.12 57311.91 88888.00 2006-11-14 14:58:21.536 318 13147.97 716.74 57312.40 88888.00 2006-11-14 14:58:22.536 318 13147.97 716.49 57312.16 88888.00 2006-11-14 14:58:23.536 318 13148.36 716.99 57311.91 88888.00 2006-11-14 14:58:24.536 318 13147.45 716.25 57311.55 88888.00 2006-11-14 14:58:25.536 318 13147.84 716.25 57312.04 88888.00 2006-11-14 14:58:26.536 318 13147.32 716.87 57311.67 88888.00 2006-11-14 14:58:27.536 318 13147.45 716.00 57312.40 88888.00 2006-11-14 14:58:28.536 318 13147.58 715.63 57312.28 88888.00 2006-11-14 14:58:29.536 318 13146.80 716.25 57311.79 88888.00 2006-11-14 14:58:30.536 318 13147.45 716.49 57312.16 88888.00 2006-11-14 14:58:31.536 318 13148.36 716.49 57312.28 88888.00 2006-11-14 14:58:32.536 318 13147.45 716.62 57312.40 88888.00 2006-11-14 14:58:33.536 318 13147.19 716.87 57312.28 88888.00 2006-11-14 14:58:34.536 318 13147.19 716.74 57312.40 88888.00 2006-11-14 14:58:35.536 318 13147.32 716.49 57312.04 88888.00 2006-11-14 14:58:36.536 318 13146.80 716.49 57311.55 88888.00 2006-11-14 14:58:37.536 318 13147.32 716.25 57311.91 88888.00 2006-11-14 14:58:38.536 318 13147.32 716.25 57312.04 88888.00 2006-11-14 14:58:39.536 318 13147.71 716.62 57312.40 88888.00 2006-11-14 14:58:40.536 318 13147.45 716.87 57312.52 88888.00 2006-11-14 14:58:41.536 318 13147.19 716.62 57312.28 88888.00 2006-11-14 14:58:42.536 318 13148.10 716.87 57311.67 88888.00 2006-11-14 14:58:43.536 318 13147.45 716.74 57311.67 88888.00 2006-11-14 14:58:44.536 318 13147.58 716.87 57312.16 88888.00 2006-11-14 14:58:45.536 318 13147.71 716.62 57311.91 88888.00 2006-11-14 14:58:46.536 318 13147.71 717.11 57311.79 88888.00 2006-11-14 14:58:47.536 318 13147.45 716.74 57312.52 88888.00 2006-11-14 14:58:48.536 318 13147.58 716.87 57311.55 88888.00 2006-11-14 14:58:49.536 318 13147.19 716.87 57312.16 88888.00 2006-11-14 14:58:50.536 318 13147.71 717.24 57312.04 88888.00 2006-11-14 14:58:51.536 318 13147.58 717.36 57311.55 88888.00 2006-11-14 14:58:52.536 318 13147.71 716.62 57312.28 88888.00 2006-11-14 14:58:53.536 318 13147.58 717.24 57312.28 88888.00 2006-11-14 14:58:54.536 318 13147.58 717.11 57311.91 88888.00 2006-11-14 14:58:55.536 318 13147.71 716.99 57312.04 88888.00 2006-11-14 14:58:56.536 318 13147.32 717.36 57311.67 88888.00 2006-11-14 14:58:57.536 318 13147.71 717.49 57311.91 88888.00 2006-11-14 14:58:58.536 318 13147.32 717.24 57311.91 88888.00 2006-11-14 14:58:59.536 318 13147.84 717.24 57312.65 88888.00 2006-11-14 14:59:00.536 318 13148.10 716.74 57312.28 88888.00 2006-11-14 14:59:01.536 318 13147.97 716.62 57311.79 88888.00 2006-11-14 14:59:02.536 318 13147.97 717.49 57311.79 88888.00 2006-11-14 14:59:03.536 318 13147.97 717.49 57311.67 88888.00 2006-11-14 14:59:04.536 318 13147.84 716.62 57311.67 88888.00 2006-11-14 14:59:05.536 318 13148.10 716.62 57312.89 88888.00 2006-11-14 14:59:06.536 318 13148.23 717.11 57312.52 88888.00 2006-11-14 14:59:07.536 318 13147.97 717.11 57312.16 88888.00 2006-11-14 14:59:08.536 318 13147.45 717.61 57312.28 88888.00 2006-11-14 14:59:09.536 318 13147.58 717.73 57312.40 88888.00 2006-11-14 14:59:10.536 318 13148.23 717.36 57312.40 88888.00 2006-11-14 14:59:11.536 318 13148.10 717.11 57312.04 88888.00 2006-11-14 14:59:12.536 318 13147.32 716.62 57312.40 88888.00 2006-11-14 14:59:13.536 318 13147.71 717.24 57311.79 88888.00 2006-11-14 14:59:14.536 318 13148.49 716.99 57312.89 88888.00 2006-11-14 14:59:15.536 318 13147.58 716.99 57311.67 88888.00 2006-11-14 14:59:16.536 318 13147.58 716.87 57312.65 88888.00 2006-11-14 14:59:17.536 318 13148.10 717.11 57311.43 88888.00 2006-11-14 14:59:18.536 318 13148.10 716.99 57311.91 88888.00 2006-11-14 14:59:19.536 318 13147.58 717.36 57312.28 88888.00 2006-11-14 14:59:20.536 318 13147.97 717.49 57312.04 88888.00 2006-11-14 14:59:21.536 318 13148.10 717.24 57312.89 88888.00 2006-11-14 14:59:22.536 318 13148.23 717.36 57312.16 88888.00 2006-11-14 14:59:23.536 318 13148.10 716.87 57310.94 88888.00 2006-11-14 14:59:24.536 318 13148.36 717.11 57311.91 88888.00 2006-11-14 14:59:25.536 318 13147.97 717.61 57312.52 88888.00 2006-11-14 14:59:26.536 318 13147.06 716.62 57312.04 88888.00 2006-11-14 14:59:27.536 318 13148.62 716.87 57312.16 88888.00 2006-11-14 14:59:28.536 318 13147.97 717.49 57312.40 88888.00 2006-11-14 14:59:29.536 318 13148.49 716.87 57311.67 88888.00 2006-11-14 14:59:30.536 318 13147.84 716.87 57311.91 88888.00 2006-11-14 14:59:31.536 318 13147.97 716.74 57312.40 88888.00 2006-11-14 14:59:32.536 318 13148.49 716.87 57311.55 88888.00 2006-11-14 14:59:33.536 318 13147.97 717.36 57311.79 88888.00 2006-11-14 14:59:34.536 318 13148.62 717.11 57312.28 88888.00 2006-11-14 14:59:35.536 318 13147.71 717.24 57312.40 88888.00 2006-11-14 14:59:36.536 318 13148.10 717.11 57312.40 88888.00 2006-11-14 14:59:37.536 318 13148.10 716.99 57311.91 88888.00 2006-11-14 14:59:38.536 318 13147.45 716.62 57312.28 88888.00 2006-11-14 14:59:39.536 318 13148.62 717.11 57312.65 88888.00 2006-11-14 14:59:40.536 318 13148.10 717.61 57312.16 88888.00 2006-11-14 14:59:41.536 318 13148.10 716.99 57311.55 88888.00 2006-11-14 14:59:42.536 318 13148.36 716.87 57312.04 88888.00 2006-11-14 14:59:43.536 318 13147.45 717.36 57312.04 88888.00 2006-11-14 14:59:44.536 318 13147.97 716.37 57312.04 88888.00 2006-11-14 14:59:45.536 318 13147.71 717.36 57311.55 88888.00 2006-11-14 14:59:46.536 318 13147.45 716.25 57312.16 88888.00 2006-11-14 14:59:47.536 318 13148.49 716.99 57312.04 88888.00 2006-11-14 14:59:48.536 318 13148.10 716.74 57312.28 88888.00 2006-11-14 14:59:49.536 318 13147.58 716.62 57312.16 88888.00 2006-11-14 14:59:50.536 318 13147.84 716.12 57311.91 88888.00 2006-11-14 14:59:51.536 318 13147.97 716.74 57312.16 88888.00 2006-11-14 14:59:52.536 318 13147.32 716.74 57311.67 88888.00 2006-11-14 14:59:53.536 318 13147.97 716.49 57312.04 88888.00 2006-11-14 14:59:54.536 318 13147.97 717.11 57312.16 88888.00 2006-11-14 14:59:55.536 318 13147.97 716.12 57312.40 88888.00 2006-11-14 15:00:00.536 318 13148.36 716.62 57312.65 88888.00 2006-11-14 15:00:01.536 318 13148.62 716.74 57312.04 88888.00 2006-11-14 15:00:02.536 318 13147.71 716.62 57311.79 88888.00 2006-11-14 15:00:03.536 318 13147.71 716.25 57312.52 88888.00 2006-11-14 15:00:04.536 318 13148.23 716.49 57311.91 88888.00 2006-11-14 15:00:05.536 318 13147.58 716.87 57312.40 88888.00 2006-11-14 15:00:06.536 318 13147.84 716.99 57312.04 88888.00 2006-11-14 15:00:07.536 318 13147.84 716.37 57311.79 88888.00 2006-11-14 15:00:08.536 318 13147.45 716.25 57312.04 88888.00 2006-11-14 15:00:09.536 318 13148.36 716.74 57311.67 88888.00 2006-11-14 15:00:10.536 318 13147.19 716.87 57311.91 88888.00 2006-11-14 15:00:11.536 318 13147.84 716.62 57311.79 88888.00 2006-11-14 15:00:12.536 318 13148.23 717.11 57312.16 88888.00 2006-11-14 15:00:13.536 318 13148.36 717.49 57311.79 88888.00 2006-11-14 15:00:14.536 318 13148.23 716.62 57311.67 88888.00 2006-11-14 15:00:15.536 318 13147.19 716.49 57312.28 88888.00 2006-11-14 15:00:16.536 318 13147.45 716.62 57311.91 88888.00 2006-11-14 15:00:17.536 318 13147.19 716.37 57312.52 88888.00 2006-11-14 15:00:18.536 318 13148.62 716.49 57312.04 88888.00 2006-11-14 15:00:19.536 318 13147.84 717.24 57312.16 88888.00 2006-11-14 15:00:20.536 318 13148.75 716.37 57312.04 88888.00 2006-11-14 15:00:21.536 318 13148.23 716.37 57312.16 88888.00 2006-11-14 15:00:22.536 318 13148.10 716.12 57312.16 88888.00 2006-11-14 15:00:23.536 318 13148.75 716.62 57312.04 88888.00 2006-11-14 15:00:24.536 318 13148.10 716.25 57311.30 88888.00 2006-11-14 15:00:25.536 318 13148.10 716.87 57311.79 88888.00 2006-11-14 15:00:26.536 318 13148.23 716.25 57312.16 88888.00 2006-11-14 15:00:27.536 318 13147.84 716.74 57312.16 88888.00 2006-11-14 15:00:28.536 318 13147.58 715.75 57311.55 88888.00 2006-11-14 15:00:29.536 318 13148.36 716.74 57312.65 88888.00 2006-11-14 15:00:30.536 318 13148.36 716.62 57312.40 88888.00 2006-11-14 15:00:31.536 318 13148.36 716.25 57312.28 88888.00 2006-11-14 15:00:32.536 318 13148.36 716.87 57311.55 88888.00 2006-11-14 15:00:33.536 318 13148.23 716.49 57312.52 88888.00 2006-11-14 15:00:34.536 318 13147.84 716.49 57311.91 88888.00 2006-11-14 15:00:35.536 318 13148.49 716.37 57311.91 88888.00 2006-11-14 15:00:36.536 318 13148.62 716.25 57312.04 88888.00 2006-11-14 15:00:37.536 318 13147.45 716.74 57312.16 88888.00 2006-11-14 15:00:38.536 318 13148.62 716.25 57311.30 88888.00 2006-11-14 15:00:39.536 318 13147.58 716.74 57312.16 88888.00 2006-11-14 15:00:40.536 318 13147.84 716.37 57311.79 88888.00 2006-11-14 15:00:41.536 318 13148.10 716.37 57311.91 88888.00 2006-11-14 15:00:42.536 318 13147.97 716.49 57311.55 88888.00 2006-11-14 15:00:43.536 318 13148.10 716.62 57312.04 88888.00 2006-11-14 15:00:44.536 318 13148.10 716.25 57311.43 88888.00 2006-11-14 15:00:45.536 318 13148.75 716.49 57312.40 88888.00 2006-11-14 15:00:46.536 318 13148.49 716.74 57311.79 88888.00 2006-11-14 15:00:47.536 318 13148.36 716.37 57311.67 88888.00 2006-11-14 15:00:48.536 318 13147.97 716.49 57312.16 88888.00 2006-11-14 15:00:49.536 318 13148.10 716.25 57312.16 88888.00 2006-11-14 15:00:50.536 318 13147.58 716.49 57312.52 88888.00 2006-11-14 15:00:51.536 318 13147.84 716.62 57311.91 88888.00 2006-11-14 15:00:52.536 318 13148.23 716.49 57311.79 88888.00 2006-11-14 15:00:53.536 318 13148.75 716.49 57312.04 88888.00 2006-11-14 15:00:54.536 318 13148.36 716.25 57311.79 88888.00 2006-11-14 15:00:55.536 318 13148.62 716.49 57311.06 88888.00 2006-11-14 15:00:56.536 318 13148.36 716.62 57312.40 88888.00 2006-11-14 15:00:57.536 318 13148.88 716.25 57312.04 88888.00 2006-11-14 15:00:58.536 318 13147.84 716.49 57312.04 88888.00 2006-11-14 15:00:59.536 318 13148.10 716.49 57312.28 88888.00 2006-11-14 15:01:00.536 318 13147.97 716.62 57311.79 88888.00 2006-11-14 15:01:01.536 318 13148.23 716.74 57312.40 88888.00 2006-11-14 15:01:02.536 318 13147.71 716.74 57312.28 88888.00 2006-11-14 15:01:03.536 318 13148.23 716.99 57311.55 88888.00 2006-11-14 15:01:04.536 318 13147.71 716.25 57311.91 88888.00 2006-11-14 15:01:05.536 318 13148.36 716.12 57311.67 88888.00 2006-11-14 15:01:06.536 318 13148.62 716.00 57312.04 88888.00 2006-11-14 15:01:07.536 318 13148.75 716.74 57312.40 88888.00 2006-11-14 15:01:08.536 318 13147.97 716.99 57312.04 88888.00 2006-11-14 15:01:09.536 318 13148.23 717.61 57312.16 88888.00 2006-11-14 15:01:10.536 318 13149.01 716.25 57311.67 88888.00 2006-11-14 15:01:11.536 318 13147.97 716.62 57311.91 88888.00 2006-11-14 15:01:12.536 318 13148.36 716.87 57312.04 88888.00 2006-11-14 15:01:13.536 318 13148.36 717.24 57311.91 88888.00 2006-11-14 15:01:14.536 318 13148.36 717.24 57312.40 88888.00 2006-11-14 15:01:15.536 318 13148.23 716.74 57312.52 88888.00 2006-11-14 15:01:16.536 318 13149.14 717.24 57312.28 88888.00 2006-11-14 15:01:17.536 318 13148.49 716.87 57312.52 88888.00 2006-11-14 15:01:18.536 318 13147.97 716.74 57311.06 88888.00 2006-11-14 15:01:19.536 318 13148.62 717.36 57311.67 88888.00 2006-11-14 15:01:20.536 318 13148.10 717.11 57311.91 88888.00 2006-11-14 15:01:21.536 318 13148.23 717.61 57312.77 88888.00 2006-11-14 15:01:22.536 318 13148.75 716.74 57312.40 88888.00 2006-11-14 15:01:23.536 318 13148.49 717.24 57312.16 88888.00 2006-11-14 15:01:24.536 318 13148.49 717.36 57312.52 88888.00 2006-11-14 15:01:25.536 318 13147.84 716.99 57311.55 88888.00 2006-11-14 15:01:26.536 318 13147.84 717.11 57311.30 88888.00 2006-11-14 15:01:27.536 318 13147.97 717.24 57311.79 88888.00 2006-11-14 15:01:28.536 318 13148.23 716.87 57312.04 88888.00 2006-11-14 15:01:29.536 318 13148.36 717.11 57312.16 88888.00 2006-11-14 15:01:30.536 318 13147.84 716.74 57311.91 88888.00 2006-11-14 15:01:31.536 318 13147.97 716.87 57311.79 88888.00 2006-11-14 15:01:32.536 318 13147.71 716.12 57312.04 88888.00 2006-11-14 15:01:33.536 318 13147.45 717.73 57311.30 88888.00 2006-11-14 15:01:34.536 318 13147.71 717.36 57311.67 88888.00 2006-11-14 15:01:35.536 318 13147.58 716.49 57311.79 88888.00 2006-11-14 15:01:36.536 318 13147.58 716.25 57312.40 88888.00 2006-11-14 15:01:37.536 318 13147.84 716.74 57311.67 88888.00 2006-11-14 15:01:38.536 318 13147.58 716.74 57312.28 88888.00 2006-11-14 15:01:39.536 318 13147.58 717.11 57312.16 88888.00 2006-11-14 15:01:40.536 318 13148.10 716.99 57312.40 88888.00 2006-11-14 15:01:41.536 318 13147.84 716.25 57312.16 88888.00 2006-11-14 15:01:42.536 318 13147.58 716.37 57311.91 88888.00 2006-11-14 15:01:43.536 318 13147.32 716.74 57311.79 88888.00 2006-11-14 15:01:44.536 318 13148.23 716.74 57311.67 88888.00 2006-11-14 15:01:45.536 318 13147.58 717.36 57312.04 88888.00 2006-11-14 15:01:46.536 318 13147.58 716.99 57311.30 88888.00 2006-11-14 15:01:47.536 318 13147.19 716.99 57311.79 88888.00 2006-11-14 15:01:48.536 318 13147.58 717.11 57312.52 88888.00 2006-11-14 15:01:49.536 318 13147.97 717.73 57311.43 88888.00 2006-11-14 15:01:50.536 318 13147.19 717.36 57312.40 88888.00 2006-11-14 15:01:51.536 318 13147.97 716.62 57312.04 88888.00 2006-11-14 15:01:52.536 318 13147.45 717.36 57311.67 88888.00 2006-11-14 15:01:53.536 318 13147.19 717.24 57312.16 88888.00 2006-11-14 15:01:54.536 318 13148.23 716.49 57311.43 88888.00 2006-11-14 15:01:55.536 318 13147.58 716.49 57311.55 88888.00 2006-11-14 15:01:56.536 318 13147.32 717.11 57311.18 88888.00 2006-11-14 15:01:57.536 318 13147.84 717.24 57312.28 88888.00 2006-11-14 15:01:58.536 318 13147.19 716.99 57311.43 88888.00 2006-11-14 15:01:59.536 318 13147.32 716.87 57311.79 88888.00 2006-11-14 15:02:00.536 318 13148.10 716.99 57311.67 88888.00 2006-11-14 15:02:01.536 318 13147.71 717.11 57312.04 88888.00 2006-11-14 15:02:02.536 318 13147.19 717.61 57311.91 88888.00 2006-11-14 15:02:03.536 318 13147.45 716.87 57312.40 88888.00 2006-11-14 15:02:04.536 318 13147.32 717.11 57311.67 88888.00 2006-11-14 15:02:05.536 318 13147.84 716.62 57312.04 88888.00 2006-11-14 15:02:06.536 318 13147.45 717.11 57312.52 88888.00 2006-11-14 15:02:07.536 318 13147.32 716.87 57311.67 88888.00 2006-11-14 15:02:08.536 318 13147.58 717.11 57311.79 88888.00 2006-11-14 15:02:09.536 318 13147.32 716.87 57311.67 88888.00 2006-11-14 15:02:10.536 318 13147.58 716.87 57311.79 88888.00 2006-11-14 15:02:11.536 318 13146.80 716.62 57312.28 88888.00 2006-11-14 15:02:12.536 318 13147.71 717.24 57312.04 88888.00 2006-11-14 15:02:13.536 318 13147.32 716.87 57311.43 88888.00 2006-11-14 15:02:14.536 318 13147.71 717.24 57311.67 88888.00 2006-11-14 15:02:15.536 318 13147.97 716.49 57311.67 88888.00 2006-11-14 15:02:16.536 318 13147.45 716.49 57311.91 88888.00 2006-11-14 15:02:17.536 318 13147.58 716.74 57312.16 88888.00 2006-11-14 15:02:18.536 318 13147.58 716.99 57311.79 88888.00 2006-11-14 15:02:19.536 318 13147.71 716.99 57311.67 88888.00 2006-11-14 15:02:20.536 318 13147.32 716.37 57312.04 88888.00 2006-11-14 15:02:21.536 318 13147.58 717.49 57311.91 88888.00 2006-11-14 15:02:22.536 318 13147.06 717.11 57312.16 88888.00 2006-11-14 15:02:23.536 318 13147.19 716.49 57311.91 88888.00 2006-11-14 15:02:24.536 318 13147.58 716.62 57311.91 88888.00 2006-11-14 15:02:25.536 318 13148.49 717.61 57311.67 88888.00 2006-11-14 15:02:26.536 318 13148.10 717.24 57311.91 88888.00 2006-11-14 15:02:27.536 318 13147.71 717.11 57311.43 88888.00 2006-11-14 15:02:28.536 318 13148.23 716.74 57311.79 88888.00 2006-11-14 15:02:29.536 318 13148.23 716.99 57312.28 88888.00 2006-11-14 15:02:30.536 318 13147.58 716.99 57311.79 88888.00 2006-11-14 15:02:31.536 318 13147.45 716.99 57312.16 88888.00 2006-11-14 15:02:32.536 318 13147.97 716.74 57312.04 88888.00 2006-11-14 15:02:33.536 318 13148.36 717.11 57311.91 88888.00 2006-11-14 15:02:34.536 318 13148.10 717.11 57311.79 88888.00 2006-11-14 15:02:35.536 318 13147.32 716.62 57312.16 88888.00 2006-11-14 15:02:36.536 318 13146.67 716.87 57312.28 88888.00 2006-11-14 15:02:37.536 318 13147.71 716.99 57312.40 88888.00 2006-11-14 15:02:38.536 318 13148.49 717.24 57312.28 88888.00 2006-11-14 15:02:39.536 318 13147.58 716.62 57312.52 88888.00 2006-11-14 15:02:40.536 318 13147.06 717.11 57312.40 88888.00 2006-11-14 15:02:41.535 318 13148.49 716.99 57311.30 88888.00 2006-11-14 15:02:42.535 318 13147.97 716.62 57311.43 88888.00 2006-11-14 15:02:43.535 318 13147.97 716.49 57312.28 88888.00 2006-11-14 15:02:44.535 318 13147.58 717.24 57312.16 88888.00 2006-11-14 15:02:45.535 318 13148.10 716.74 57312.65 88888.00 2006-11-14 15:02:46.535 318 13147.97 716.74 57312.40 88888.00 2006-11-14 15:02:47.535 318 13147.84 716.74 57312.16 88888.00 2006-11-14 15:02:48.535 318 13148.10 717.36 57311.91 88888.00 2006-11-14 15:02:49.535 318 13147.84 716.62 57311.79 88888.00 2006-11-14 15:02:50.535 318 13147.45 716.49 57311.43 88888.00 2006-11-14 15:02:51.535 318 13147.45 716.62 57312.52 88888.00 2006-11-14 15:02:52.535 318 13147.32 716.87 57311.67 88888.00 2006-11-14 15:02:53.535 318 13147.58 716.87 57311.79 88888.00 2006-11-14 15:02:54.535 318 13147.84 717.11 57312.16 88888.00 2006-11-14 15:02:55.535 318 13148.62 716.37 57312.04 88888.00 2006-11-14 15:02:56.535 318 13147.71 716.87 57312.16 88888.00 2006-11-14 15:02:57.535 318 13147.97 717.11 57312.40 88888.00 2006-11-14 15:02:58.535 318 13148.62 716.74 57311.79 88888.00 2006-11-14 15:02:59.535 318 13148.10 716.87 57311.91 88888.00 2006-11-14 15:03:00.535 318 13147.84 716.74 57312.04 88888.00 2006-11-14 15:03:01.535 318 13147.97 717.61 57311.91 88888.00 2006-11-14 15:03:02.535 318 13147.32 716.87 57312.89 88888.00 2006-11-14 15:03:03.535 318 13147.84 716.74 57311.67 88888.00 2006-11-14 15:03:04.535 318 13147.84 716.74 57311.91 88888.00 2006-11-14 15:03:05.535 318 13148.10 716.99 57312.04 88888.00 2006-11-14 15:03:06.535 318 13147.84 716.74 57312.65 88888.00 2006-11-14 15:03:07.535 318 13148.10 716.12 57311.55 88888.00 2006-11-14 15:03:08.535 318 13148.62 717.24 57312.65 88888.00 2006-11-14 15:03:09.535 318 13148.23 716.99 57311.79 88888.00 2006-11-14 15:03:10.535 318 13147.71 717.49 57312.28 88888.00 2006-11-14 15:03:11.535 318 13148.62 716.99 57313.02 88888.00 2006-11-14 15:03:12.535 318 13148.62 717.49 57312.89 88888.00 2006-11-14 15:03:13.535 318 13148.23 717.11 57311.91 88888.00 2006-11-14 15:03:14.535 318 13148.88 716.87 57312.77 88888.00 2006-11-14 15:03:15.535 318 13147.97 717.24 57312.65 88888.00 2006-11-14 15:03:16.535 318 13147.97 716.87 57312.16 88888.00 2006-11-14 15:03:17.535 318 13148.23 716.99 57312.40 88888.00 2006-11-14 15:03:18.535 318 13147.58 717.36 57312.40 88888.00 2006-11-14 15:03:19.535 318 13148.23 717.36 57312.16 88888.00 2006-11-14 15:03:20.535 318 13147.71 717.11 57312.16 88888.00 2006-11-14 15:03:21.535 318 13148.49 716.99 57312.40 88888.00 2006-11-14 15:03:22.535 318 13147.71 716.87 57312.65 88888.00 2006-11-14 15:03:23.535 318 13148.10 716.74 57312.89 88888.00 2006-11-14 15:03:24.535 318 13149.01 716.49 57312.28 88888.00 2006-11-14 15:03:25.535 318 13148.23 717.11 57312.52 88888.00 2006-11-14 15:03:26.535 318 13148.23 716.25 57312.28 88888.00 2006-11-14 15:03:27.535 318 13147.97 716.99 57311.79 88888.00 2006-11-14 15:03:28.535 318 13148.23 716.99 57312.28 88888.00 2006-11-14 15:03:29.535 318 13148.10 716.99 57312.77 88888.00 2006-11-14 15:03:30.535 318 13148.62 716.62 57313.14 88888.00 2006-11-14 15:03:31.535 318 13148.23 716.87 57312.65 88888.00 2006-11-14 15:03:32.535 318 13148.23 716.62 57312.16 88888.00 2006-11-14 15:03:33.535 318 13148.62 716.62 57312.52 88888.00 2006-11-14 15:03:34.535 318 13148.49 717.24 57312.28 88888.00 2006-11-14 15:03:35.535 318 13147.71 716.74 57312.65 88888.00 2006-11-14 15:03:36.535 318 13148.10 716.87 57312.52 88888.00 2006-11-14 15:03:37.535 318 13147.84 716.74 57313.02 88888.00 2006-11-14 15:03:38.535 318 13148.49 716.00 57312.28 88888.00 2006-11-14 15:03:39.535 318 13147.97 717.11 57311.79 88888.00 2006-11-14 15:03:40.535 318 13148.36 717.24 57311.55 88888.00 2006-11-14 15:03:41.535 318 13148.10 716.12 57312.65 88888.00 2006-11-14 15:03:42.535 318 13147.84 716.49 57312.52 88888.00 2006-11-14 15:03:43.535 318 13147.71 716.00 57312.04 88888.00 2006-11-14 15:03:44.535 318 13148.49 716.49 57312.40 88888.00 2006-11-14 15:03:45.535 318 13147.97 716.49 57312.28 88888.00 2006-11-14 15:03:46.535 318 13149.14 716.25 57312.65 88888.00 2006-11-14 15:03:47.535 318 13147.97 716.25 57312.65 88888.00 2006-11-14 15:03:48.535 318 13148.23 716.99 57312.77 88888.00 2006-11-14 15:03:49.535 318 13148.49 716.62 57311.79 88888.00 2006-11-14 15:03:50.535 318 13148.75 716.12 57311.30 88888.00 2006-11-14 15:03:51.535 318 13148.75 716.49 57312.28 88888.00 2006-11-14 15:03:52.535 318 13147.71 716.49 57311.91 88888.00 2006-11-14 15:03:53.535 318 13148.49 716.49 57312.65 88888.00 2006-11-14 15:03:54.535 318 13148.36 716.49 57312.16 88888.00 2006-11-14 15:03:55.535 318 13147.84 716.00 57312.28 88888.00 2006-11-14 15:03:56.535 318 13148.75 716.62 57312.52 88888.00 2006-11-14 15:03:57.535 318 13148.10 716.74 57312.65 88888.00 2006-11-14 15:03:58.535 318 13148.10 717.24 57312.65 88888.00 2006-11-14 15:03:59.535 318 13147.97 716.74 57312.16 88888.00 2006-11-14 15:04:00.535 318 13148.36 716.74 57312.77 88888.00 2006-11-14 15:04:01.535 318 13148.62 716.49 57312.16 88888.00 2006-11-14 15:04:02.535 318 13147.58 716.37 57313.02 88888.00 2006-11-14 15:04:03.535 318 13148.49 716.25 57312.40 88888.00 2006-11-14 15:04:04.535 318 13148.10 716.74 57312.40 88888.00 2006-11-14 15:04:05.535 318 13148.23 716.00 57313.02 88888.00 2006-11-14 15:04:06.535 318 13148.10 716.62 57312.40 88888.00 2006-11-14 15:04:07.535 318 13148.36 716.25 57312.65 88888.00 2006-11-14 15:04:08.535 318 13147.84 716.37 57312.40 88888.00 2006-11-14 15:04:09.535 318 13148.62 716.99 57312.52 88888.00 2006-11-14 15:04:10.535 318 13149.14 716.99 57312.40 88888.00 2006-11-14 15:04:11.535 318 13148.23 716.49 57312.16 88888.00 2006-11-14 15:04:12.535 318 13148.10 716.49 57312.52 88888.00 2006-11-14 15:04:13.535 318 13147.97 717.36 57312.16 88888.00 2006-11-14 15:04:14.535 318 13148.23 716.62 57313.26 88888.00 2006-11-14 15:04:15.535 318 13147.97 716.99 57312.16 88888.00 2006-11-14 15:04:16.535 318 13147.97 716.74 57312.65 88888.00 2006-11-14 15:04:17.535 318 13147.97 717.36 57312.40 88888.00 2006-11-14 15:04:18.535 318 13147.97 717.11 57311.91 88888.00 2006-11-14 15:04:19.535 318 13147.97 717.49 57313.02 88888.00 2006-11-14 15:04:20.535 318 13148.36 716.74 57312.77 88888.00 2006-11-14 15:04:21.535 318 13148.23 717.24 57312.89 88888.00 2006-11-14 15:04:22.535 318 13147.71 717.11 57311.67 88888.00 2006-11-14 15:04:23.535 318 13147.32 717.24 57312.28 88888.00 2006-11-14 15:04:24.535 318 13147.97 716.74 57312.28 88888.00 2006-11-14 15:04:25.535 318 13147.84 716.99 57312.04 88888.00 2006-11-14 15:04:26.535 318 13147.19 716.74 57312.40 88888.00 2006-11-14 15:04:27.535 318 13148.49 716.25 57312.52 88888.00 2006-11-14 15:04:28.535 318 13147.58 716.49 57313.02 88888.00 2006-11-14 15:04:29.535 318 13147.97 716.12 57311.55 88888.00 2006-11-14 15:04:30.535 318 13147.84 716.99 57312.28 88888.00 2006-11-14 15:04:31.535 318 13147.84 716.99 57311.91 88888.00 2006-11-14 15:04:32.535 318 13147.58 717.11 57312.40 88888.00 2006-11-14 15:04:33.535 318 13147.58 717.24 57312.65 88888.00 2006-11-14 15:04:34.535 318 13147.32 716.87 57312.52 88888.00 2006-11-14 15:04:35.535 318 13147.97 716.87 57313.02 88888.00 2006-11-14 15:04:36.535 318 13147.32 717.11 57312.16 88888.00 2006-11-14 15:04:37.535 318 13147.97 716.87 57312.04 88888.00 2006-11-14 15:04:38.535 318 13147.71 716.74 57312.16 88888.00 2006-11-14 15:04:39.535 318 13148.10 716.87 57312.65 88888.00 2006-11-14 15:04:40.535 318 13147.32 717.11 57312.52 88888.00 2006-11-14 15:04:41.535 318 13147.84 717.24 57312.52 88888.00 2006-11-14 15:04:42.535 318 13147.84 716.87 57312.52 88888.00 2006-11-14 15:04:43.535 318 13148.23 716.99 57312.40 88888.00 2006-11-14 15:04:44.535 318 13148.10 716.87 57311.67 88888.00 2006-11-14 15:04:45.535 318 13147.97 717.49 57312.40 88888.00 2006-11-14 15:04:46.535 318 13147.71 717.24 57312.16 88888.00 2006-11-14 15:04:47.535 318 13148.36 717.49 57312.04 88888.00 2006-11-14 15:04:48.535 318 13148.23 716.87 57312.77 88888.00 2006-11-14 15:04:49.535 318 13148.36 716.99 57312.65 88888.00 2006-11-14 15:04:50.535 318 13147.97 716.99 57312.04 88888.00 2006-11-14 15:04:51.535 318 13147.58 717.36 57312.28 88888.00 2006-11-14 15:04:52.535 318 13147.71 716.25 57311.91 88888.00 2006-11-14 15:04:53.535 318 13147.32 716.62 57312.52 88888.00 2006-11-14 15:04:54.535 318 13148.23 716.87 57312.16 88888.00 2006-11-14 15:04:55.535 318 13147.58 717.36 57312.16 88888.00 2006-11-14 15:04:56.535 318 13147.84 716.99 57312.77 88888.00 2006-11-14 15:04:57.535 318 13147.97 716.49 57312.52 88888.00 2006-11-14 15:04:58.535 318 13147.58 716.87 57312.04 88888.00 2006-11-14 15:04:59.535 318 13147.97 717.24 57312.52 88888.00 2006-11-14 15:05:00.535 318 13147.45 717.11 57312.65 88888.00 2006-11-14 15:05:01.535 318 13147.45 717.36 57311.91 88888.00 2006-11-14 15:05:02.535 318 13147.06 717.24 57311.91 88888.00 2006-11-14 15:05:03.535 318 13148.23 716.99 57311.91 88888.00 2006-11-14 15:05:04.535 318 13147.32 717.11 57312.16 88888.00 2006-11-14 15:05:05.535 318 13146.93 717.11 57312.28 88888.00 2006-11-14 15:05:06.535 318 13147.58 716.99 57312.28 88888.00 2006-11-14 15:05:07.535 318 13147.45 716.49 57313.02 88888.00 2006-11-14 15:05:08.535 318 13147.45 716.62 57312.16 88888.00 2006-11-14 15:05:09.535 318 13146.80 717.49 57312.77 88888.00 2006-11-14 15:05:10.535 318 13147.19 717.36 57312.16 88888.00 2006-11-14 15:05:11.535 318 13146.93 717.11 57312.16 88888.00 2006-11-14 15:05:12.535 318 13146.67 717.11 57312.28 88888.00 2006-11-14 15:05:13.535 318 13147.32 716.99 57312.77 88888.00 2006-11-14 15:05:14.535 318 13147.19 716.37 57312.16 88888.00 2006-11-14 15:05:15.535 318 13146.80 716.74 57312.40 88888.00 2006-11-14 15:05:16.535 318 13147.19 716.74 57312.28 88888.00 2006-11-14 15:05:17.535 318 13147.84 716.25 57312.28 88888.00 2006-11-14 15:05:18.535 318 13147.32 716.62 57312.65 88888.00 2006-11-14 15:05:19.535 318 13148.23 717.36 57313.14 88888.00 2006-11-14 15:05:20.535 318 13146.80 716.99 57312.40 88888.00 2006-11-14 15:05:21.535 318 13148.10 716.37 57311.91 88888.00 2006-11-14 15:05:22.535 318 13147.32 716.00 57312.04 88888.00 2006-11-14 15:05:23.535 318 13147.71 716.00 57312.40 88888.00 2006-11-14 15:05:24.535 318 13147.58 716.00 57312.16 88888.00 2006-11-14 15:05:25.535 318 13147.58 716.12 57312.04 88888.00 2006-11-14 15:05:26.535 318 13147.06 716.87 57312.16 88888.00 2006-11-14 15:05:27.535 318 13147.19 716.62 57312.28 88888.00 2006-11-14 15:05:28.535 318 13147.84 716.12 57312.28 88888.00 2006-11-14 15:05:29.535 318 13147.45 716.74 57312.16 88888.00 2006-11-14 15:05:30.535 318 13147.58 716.62 57312.52 88888.00 2006-11-14 15:05:31.535 318 13147.32 716.37 57311.91 88888.00 2006-11-14 15:05:32.535 318 13147.32 716.37 57312.77 88888.00 2006-11-14 15:05:33.535 318 13148.75 716.25 57312.52 88888.00 2006-11-14 15:05:34.535 318 13147.45 716.12 57312.65 88888.00 2006-11-14 15:05:35.535 318 13147.19 715.88 57311.67 88888.00 2006-11-14 15:05:36.535 318 13148.23 716.37 57312.04 88888.00 2006-11-14 15:05:37.535 318 13147.32 716.62 57312.28 88888.00 2006-11-14 15:05:38.535 318 13147.84 716.49 57312.16 88888.00 2006-11-14 15:05:39.535 318 13147.71 715.38 57312.40 88888.00 2006-11-14 15:05:40.535 318 13147.97 716.37 57312.89 88888.00 2006-11-14 15:05:41.535 318 13147.19 716.37 57312.28 88888.00 2006-11-14 15:05:42.535 318 13148.36 716.25 57311.79 88888.00 2006-11-14 15:05:43.535 318 13147.45 716.12 57311.79 88888.00 2006-11-14 15:05:44.535 318 13148.10 716.00 57311.91 88888.00 2006-11-14 15:05:45.535 318 13147.71 715.88 57311.79 88888.00 2006-11-14 15:05:46.535 318 13147.84 716.25 57312.16 88888.00 2006-11-14 15:05:47.535 318 13147.32 716.49 57312.04 88888.00 2006-11-14 15:05:48.535 318 13147.71 715.75 57312.52 88888.00 2006-11-14 15:05:49.535 318 13147.32 716.49 57311.79 88888.00 2006-11-14 15:05:50.535 318 13148.49 716.62 57312.16 88888.00 2006-11-14 15:05:51.535 318 13147.84 716.74 57312.77 88888.00 2006-11-14 15:05:52.535 318 13147.84 716.12 57312.52 88888.00 2006-11-14 15:05:53.535 318 13147.58 716.49 57312.52 88888.00 2006-11-14 15:05:54.535 318 13147.97 716.37 57313.02 88888.00 2006-11-14 15:05:55.535 318 13147.45 716.25 57312.16 88888.00 2006-11-14 15:05:56.535 318 13147.45 716.37 57312.16 88888.00 2006-11-14 15:05:57.535 318 13147.32 716.37 57312.04 88888.00 2006-11-14 15:05:58.535 318 13147.45 716.49 57312.28 88888.00 2006-11-14 15:05:59.535 318 13148.10 716.12 57312.65 88888.00 2006-11-14 15:06:00.535 318 13147.84 716.25 57311.79 88888.00 2006-11-14 15:06:01.535 318 13147.58 715.63 57312.77 88888.00 2006-11-14 15:06:02.535 318 13148.62 716.74 57311.91 88888.00 2006-11-14 15:06:03.535 318 13147.32 716.25 57312.40 88888.00 2006-11-14 15:06:04.535 318 13147.71 715.63 57311.67 88888.00 2006-11-14 15:06:05.535 318 13147.71 715.88 57312.04 88888.00 2006-11-14 15:06:06.535 318 13148.10 716.00 57312.16 88888.00 2006-11-14 15:06:07.535 318 13147.84 716.12 57312.16 88888.00 2006-11-14 15:06:08.535 318 13147.97 716.12 57312.04 88888.00 2006-11-14 15:06:09.535 318 13148.36 716.12 57312.65 88888.00 2006-11-14 15:06:10.535 318 13148.49 716.00 57312.89 88888.00 2006-11-14 15:06:11.535 318 13147.58 716.49 57311.67 88888.00 2006-11-14 15:06:12.535 318 13147.58 716.37 57312.04 88888.00 2006-11-14 15:06:13.535 318 13148.10 716.49 57312.04 88888.00 2006-11-14 15:06:14.535 318 13147.45 716.62 57312.28 88888.00 2006-11-14 15:06:15.535 318 13147.97 716.74 57312.28 88888.00 2006-11-14 15:06:16.535 318 13147.84 717.36 57312.77 88888.00 2006-11-14 15:06:17.535 318 13148.49 716.25 57312.52 88888.00 2006-11-14 15:06:18.535 318 13148.36 716.62 57312.77 88888.00 2006-11-14 15:06:19.535 318 13148.10 717.11 57311.91 88888.00 2006-11-14 15:06:20.535 318 13148.62 716.12 57312.16 88888.00 2006-11-14 15:06:21.535 318 13148.49 716.37 57312.77 88888.00 2006-11-14 15:06:22.535 318 13148.10 716.49 57312.40 88888.00 2006-11-14 15:06:23.535 318 13148.49 716.25 57312.77 88888.00 2006-11-14 15:06:24.535 318 13148.23 716.37 57312.77 88888.00 2006-11-14 15:06:25.535 318 13148.23 717.11 57312.52 88888.00 2006-11-14 15:06:26.535 318 13148.49 716.62 57312.28 88888.00 2006-11-14 15:06:27.535 318 13148.75 716.62 57313.02 88888.00 2006-11-14 15:06:28.535 318 13148.36 717.49 57312.65 88888.00 2006-11-14 15:06:29.535 318 13148.62 716.62 57312.77 88888.00 2006-11-14 15:06:30.535 318 13148.49 716.62 57312.40 88888.00 2006-11-14 15:06:31.535 318 13148.36 717.11 57312.52 88888.00 2006-11-14 15:06:32.535 318 13148.75 716.62 57312.40 88888.00 2006-11-14 15:06:33.535 318 13148.62 717.11 57313.14 88888.00 2006-11-14 15:06:34.535 318 13148.62 716.74 57312.52 88888.00 2006-11-14 15:06:35.535 318 13148.49 716.37 57312.04 88888.00 2006-11-14 15:06:36.535 318 13149.14 716.62 57312.52 88888.00 2006-11-14 15:06:37.535 318 13148.88 716.87 57312.65 88888.00 2006-11-14 15:06:38.535 318 13148.62 716.62 57312.52 88888.00 2006-11-14 15:06:39.535 318 13148.36 716.99 57312.40 88888.00 2006-11-14 15:06:40.535 318 13148.49 716.49 57312.65 88888.00 2006-11-14 15:06:41.535 318 13148.23 717.24 57312.77 88888.00 2006-11-14 15:06:42.535 318 13148.36 717.11 57312.77 88888.00 2006-11-14 15:06:43.535 318 13148.49 716.74 57312.16 88888.00 2006-11-14 15:06:44.535 318 13147.97 716.74 57312.40 88888.00 2006-11-14 15:06:45.535 318 13148.49 716.00 57312.52 88888.00 2006-11-14 15:06:46.535 318 13148.49 716.62 57313.02 88888.00 2006-11-14 15:06:47.535 318 13148.23 717.36 57312.89 88888.00 2006-11-14 15:06:48.535 318 13148.49 716.62 57313.02 88888.00 2006-11-14 15:06:49.535 318 13148.49 716.25 57313.14 88888.00 2006-11-14 15:06:50.535 318 13147.84 716.25 57312.40 88888.00 2006-11-14 15:06:51.535 318 13148.36 716.25 57312.65 88888.00 2006-11-14 15:06:52.535 318 13148.75 716.62 57312.77 88888.00 2006-11-14 15:06:53.535 318 13148.23 716.25 57313.02 88888.00 2006-11-14 15:06:54.535 318 13147.84 716.12 57312.77 88888.00 2006-11-14 15:06:55.535 318 13148.36 716.00 57312.52 88888.00 2006-11-14 15:06:56.535 318 13148.36 716.37 57312.52 88888.00 2006-11-14 15:06:57.535 318 13148.10 716.37 57312.89 88888.00 2006-11-14 15:06:58.535 318 13148.62 716.99 57313.02 88888.00 2006-11-14 15:06:59.535 318 13148.10 716.62 57312.89 88888.00 2006-11-14 15:07:00.535 318 13147.97 716.25 57312.40 88888.00 2006-11-14 15:07:01.535 318 13147.97 716.49 57312.65 88888.00 2006-11-14 15:07:02.535 318 13147.84 716.00 57312.04 88888.00 2006-11-14 15:07:03.535 318 13148.23 716.37 57312.77 88888.00 2006-11-14 15:07:04.535 318 13148.10 716.49 57312.65 88888.00 2006-11-14 15:07:05.535 318 13147.71 715.88 57312.28 88888.00 2006-11-14 15:07:06.535 318 13147.84 715.75 57312.77 88888.00 2006-11-14 15:07:07.535 318 13148.62 716.12 57312.65 88888.00 2006-11-14 15:07:08.535 318 13147.58 716.12 57313.02 88888.00 2006-11-14 15:07:09.535 318 13148.10 715.88 57312.16 88888.00 2006-11-14 15:07:10.535 318 13148.75 716.00 57312.28 88888.00 2006-11-14 15:07:11.535 318 13147.97 715.88 57312.28 88888.00 2006-11-14 15:07:12.535 318 13148.49 715.75 57312.40 88888.00 2006-11-14 15:07:13.535 318 13149.01 715.26 57312.40 88888.00 2006-11-14 15:07:14.535 318 13147.97 715.88 57313.02 88888.00 2006-11-14 15:07:15.535 318 13148.62 716.00 57312.65 88888.00 2006-11-14 15:07:16.535 318 13148.49 716.12 57312.40 88888.00 2006-11-14 15:07:17.535 318 13148.49 715.88 57313.14 88888.00 2006-11-14 15:07:18.535 318 13148.36 715.26 57312.16 88888.00 2006-11-14 15:07:19.535 318 13148.10 715.88 57312.52 88888.00 2006-11-14 15:07:20.535 318 13148.23 715.75 57312.52 88888.00 2006-11-14 15:07:21.535 318 13148.23 716.25 57312.40 88888.00 2006-11-14 15:07:22.535 318 13148.10 716.00 57312.28 88888.00 2006-11-14 15:07:23.535 318 13147.58 715.13 57312.40 88888.00 2006-11-14 15:07:24.535 318 13148.10 716.25 57312.16 88888.00 2006-11-14 15:07:25.535 318 13148.23 715.26 57312.04 88888.00 2006-11-14 15:07:26.535 318 13147.84 715.26 57313.14 88888.00 2006-11-14 15:07:27.535 318 13148.75 716.00 57312.16 88888.00 2006-11-14 15:07:28.535 318 13148.49 715.63 57312.28 88888.00 2006-11-14 15:07:29.535 318 13148.49 714.76 57311.79 88888.00 2006-11-14 15:07:30.535 318 13148.62 715.26 57312.40 88888.00 2006-11-14 15:07:31.535 318 13148.23 715.88 57312.16 88888.00 2006-11-14 15:07:32.535 318 13148.10 715.50 57312.52 88888.00 2006-11-14 15:07:33.535 318 13148.88 715.01 57312.65 88888.00 2006-11-14 15:07:34.535 318 13148.23 715.75 57312.16 88888.00 2006-11-14 15:07:35.535 318 13148.36 715.26 57311.91 88888.00 2006-11-14 15:07:36.535 318 13148.10 715.38 57312.16 88888.00 2006-11-14 15:07:37.535 318 13148.36 715.50 57313.02 88888.00 2006-11-14 15:07:38.535 318 13147.71 715.50 57312.16 88888.00 2006-11-14 15:07:39.535 318 13147.45 715.01 57312.04 88888.00 2006-11-14 15:07:40.535 318 13147.71 715.63 57312.65 88888.00 2006-11-14 15:07:41.535 318 13148.10 715.75 57312.65 88888.00 2006-11-14 15:07:42.535 318 13147.97 715.50 57311.91 88888.00 2006-11-14 15:07:43.535 318 13147.06 714.88 57311.79 88888.00 2006-11-14 15:07:44.535 318 13147.45 714.64 57312.40 88888.00 2006-11-14 15:07:45.535 318 13147.45 715.63 57312.40 88888.00 2006-11-14 15:07:46.535 318 13147.97 715.63 57312.65 88888.00 2006-11-14 15:07:47.535 318 13147.45 715.63 57311.91 88888.00 2006-11-14 15:07:48.535 318 13147.97 715.50 57312.04 88888.00 2006-11-14 15:07:49.535 318 13148.23 716.00 57312.16 88888.00 2006-11-14 15:07:50.535 318 13148.10 715.01 57312.65 88888.00 2006-11-14 15:07:51.535 318 13147.58 715.13 57312.52 88888.00 2006-11-14 15:07:52.535 318 13147.45 715.50 57312.40 88888.00 2006-11-14 15:07:53.535 318 13147.06 715.01 57312.65 88888.00 2006-11-14 15:07:54.535 318 13147.58 714.76 57312.28 88888.00 2006-11-14 15:07:55.535 318 13147.32 715.88 57311.43 88888.00 2006-11-14 15:07:56.535 318 13147.58 715.26 57312.52 88888.00 2006-11-14 15:07:57.535 318 13147.97 715.26 57312.16 88888.00 2006-11-14 15:07:58.535 318 13147.84 715.63 57312.40 88888.00 2006-11-14 15:07:59.535 318 13148.10 714.88 57311.79 88888.00 2006-11-14 15:08:00.535 318 13147.45 715.88 57312.77 88888.00 2006-11-14 15:08:01.535 318 13147.58 715.26 57311.67 88888.00 2006-11-14 15:08:02.535 318 13147.71 715.50 57312.40 88888.00 2006-11-14 15:08:03.535 318 13147.19 715.38 57312.28 88888.00 2006-11-14 15:08:04.535 318 13147.06 715.38 57312.04 88888.00 2006-11-14 15:08:05.535 318 13147.45 715.75 57312.28 88888.00 2006-11-14 15:08:06.535 318 13147.32 715.50 57311.91 88888.00 2006-11-14 15:08:07.535 318 13147.84 715.63 57311.67 88888.00 2006-11-14 15:08:08.535 318 13147.71 715.26 57311.79 88888.00 2006-11-14 15:08:09.535 318 13148.23 715.75 57312.16 88888.00 2006-11-14 15:08:10.535 318 13147.58 714.88 57312.04 88888.00 2006-11-14 15:08:11.535 318 13147.58 715.63 57312.28 88888.00 2006-11-14 15:08:12.535 318 13148.36 714.88 57312.40 88888.00 2006-11-14 15:08:13.535 318 13147.84 715.01 57312.04 88888.00 2006-11-14 15:08:14.535 318 13148.10 715.38 57312.40 88888.00 2006-11-14 15:08:15.535 318 13148.49 716.00 57311.79 88888.00 2006-11-14 15:08:16.535 318 13147.19 714.88 57312.28 88888.00 2006-11-14 15:08:17.535 318 13147.19 715.50 57311.55 88888.00 2006-11-14 15:08:18.535 318 13147.71 715.50 57312.16 88888.00 2006-11-14 15:08:19.535 318 13147.45 715.50 57312.04 88888.00 2006-11-14 15:08:20.535 318 13147.84 715.01 57311.91 88888.00 2006-11-14 15:08:21.535 318 13147.84 716.12 57312.04 88888.00 2006-11-14 15:08:22.535 318 13147.84 715.63 57313.02 88888.00 2006-11-14 15:08:23.535 318 13148.23 715.75 57312.52 88888.00 2006-11-14 15:08:24.535 318 13147.84 715.88 57312.40 88888.00 2006-11-14 15:08:25.535 318 13148.23 715.13 57312.52 88888.00 2006-11-14 15:08:26.535 318 13147.71 715.50 57312.52 88888.00 2006-11-14 15:08:27.535 318 13148.23 715.38 57312.40 88888.00 2006-11-14 15:08:28.535 318 13148.23 715.01 57312.40 88888.00 2006-11-14 15:08:29.535 318 13148.36 715.01 57312.65 88888.00 2006-11-14 15:08:30.535 318 13148.36 714.88 57312.16 88888.00 2006-11-14 15:08:31.535 318 13148.10 716.12 57312.89 88888.00 2006-11-14 15:08:32.535 318 13148.10 715.63 57312.04 88888.00 2006-11-14 15:08:33.535 318 13148.23 715.13 57312.28 88888.00 2006-11-14 15:08:34.535 318 13148.75 714.88 57312.77 88888.00 2006-11-14 15:08:35.535 318 13147.84 715.26 57312.04 88888.00 2006-11-14 15:08:36.535 318 13147.97 715.13 57312.28 88888.00 2006-11-14 15:08:37.535 318 13148.49 714.76 57312.16 88888.00 2006-11-14 15:08:38.535 318 13148.49 714.88 57312.16 88888.00 2006-11-14 15:08:39.535 318 13148.49 715.26 57312.40 88888.00 2006-11-14 15:08:40.535 318 13148.49 715.63 57312.40 88888.00 2006-11-14 15:08:41.535 318 13147.84 715.50 57311.91 88888.00 2006-11-14 15:08:42.535 318 13147.97 715.75 57311.79 88888.00 2006-11-14 15:08:43.535 318 13148.10 715.01 57312.04 88888.00 2006-11-14 15:08:44.535 318 13147.84 714.88 57311.67 88888.00 2006-11-14 15:08:45.535 318 13147.58 715.88 57312.77 88888.00 2006-11-14 15:08:46.535 318 13148.10 715.75 57312.89 88888.00 2006-11-14 15:08:47.535 318 13148.49 715.26 57312.28 88888.00 2006-11-14 15:08:48.535 318 13147.71 715.01 57311.79 88888.00 2006-11-14 15:08:49.535 318 13148.62 715.75 57312.52 88888.00 2006-11-14 15:08:50.535 318 13148.62 715.38 57311.91 88888.00 2006-11-14 15:08:51.535 318 13147.97 715.26 57312.77 88888.00 2006-11-14 15:08:52.535 318 13147.84 715.75 57311.79 88888.00 2006-11-14 15:08:53.535 318 13148.10 714.88 57313.02 88888.00 2006-11-14 15:08:54.535 318 13148.36 715.88 57312.40 88888.00 2006-11-14 15:08:55.535 318 13148.23 715.88 57312.89 88888.00 2006-11-14 15:08:56.535 318 13148.49 716.12 57312.04 88888.00 2006-11-14 15:08:57.535 318 13148.23 715.88 57312.40 88888.00 2006-11-14 15:08:58.535 318 13148.10 716.37 57312.65 88888.00 2006-11-14 15:08:59.535 318 13148.49 716.00 57312.65 88888.00 2006-11-14 15:09:00.535 318 13148.36 716.37 57312.28 88888.00 2006-11-14 15:09:01.535 318 13148.62 715.13 57312.65 88888.00 2006-11-14 15:09:02.535 318 13148.23 716.37 57312.65 88888.00 2006-11-14 15:09:03.535 318 13148.36 715.75 57311.55 88888.00 2006-11-14 15:09:04.535 318 13148.10 716.25 57312.16 88888.00 2006-11-14 15:09:05.535 318 13147.84 716.00 57312.40 88888.00 2006-11-14 15:09:06.535 318 13147.32 715.50 57312.16 88888.00 2006-11-14 15:09:07.535 318 13147.45 715.75 57312.77 88888.00 2006-11-14 15:09:08.535 318 13147.71 715.38 57312.16 88888.00 2006-11-14 15:09:09.535 318 13147.71 715.13 57312.40 88888.00 2006-11-14 15:09:10.535 318 13148.23 715.38 57313.02 88888.00 2006-11-14 15:09:11.535 318 13147.71 716.25 57312.28 88888.00 2006-11-14 15:09:12.535 318 13147.84 715.38 57312.16 88888.00 2006-11-14 15:09:13.535 318 13148.36 715.88 57312.65 88888.00 2006-11-14 15:09:14.535 318 13148.10 716.12 57312.77 88888.00 2006-11-14 15:09:15.535 318 13148.10 715.63 57312.65 88888.00 2006-11-14 15:09:16.535 318 13148.23 715.75 57312.65 88888.00 2006-11-14 15:09:17.535 318 13147.71 715.88 57313.02 88888.00 2006-11-14 15:09:18.535 318 13148.10 715.38 57312.28 88888.00 2006-11-14 15:09:19.535 318 13148.23 716.00 57312.40 88888.00 2006-11-14 15:09:20.535 318 13147.71 715.88 57312.89 88888.00 2006-11-14 15:09:21.535 318 13148.10 715.13 57312.16 88888.00 2006-11-14 15:09:22.535 318 13147.32 716.00 57312.40 88888.00 2006-11-14 15:09:23.535 318 13147.19 715.88 57312.04 88888.00 2006-11-14 15:09:24.535 318 13147.71 715.50 57313.26 88888.00 2006-11-14 15:09:25.535 318 13147.19 716.00 57312.40 88888.00 2006-11-14 15:09:26.535 318 13147.84 716.37 57312.04 88888.00 2006-11-14 15:09:27.535 318 13147.84 715.13 57312.52 88888.00 2006-11-14 15:09:28.535 318 13147.58 715.50 57312.28 88888.00 2006-11-14 15:09:29.535 318 13147.97 715.63 57312.40 88888.00 2006-11-14 15:09:30.535 318 13148.23 715.75 57312.52 88888.00 2006-11-14 15:09:31.535 318 13146.93 716.12 57312.89 88888.00 2006-11-14 15:09:32.535 318 13147.06 715.88 57312.04 88888.00 2006-11-14 15:09:33.535 318 13147.32 714.64 57312.65 88888.00 2006-11-14 15:09:34.535 318 13146.80 715.75 57312.89 88888.00 2006-11-14 15:09:35.535 318 13147.06 716.00 57312.04 88888.00 2006-11-14 15:09:36.535 318 13147.06 716.00 57312.28 88888.00 2006-11-14 15:09:37.535 318 13146.80 716.12 57312.89 88888.00 2006-11-14 15:09:38.535 318 13147.84 715.75 57312.89 88888.00 2006-11-14 15:09:39.535 318 13147.06 715.75 57312.89 88888.00 2006-11-14 15:09:40.535 318 13147.45 715.38 57312.65 88888.00 2006-11-14 15:09:41.535 318 13146.41 715.50 57312.28 88888.00 2006-11-14 15:09:42.535 318 13146.67 716.00 57312.16 88888.00 2006-11-14 15:09:43.535 318 13146.93 715.38 57313.02 88888.00 2006-11-14 15:09:44.535 318 13146.93 715.63 57312.89 88888.00 2006-11-14 15:09:45.535 318 13147.06 715.88 57312.16 88888.00 2006-11-14 15:09:46.535 318 13147.32 715.75 57312.65 88888.00 2006-11-14 15:09:47.535 318 13146.67 716.37 57312.65 88888.00 2006-11-14 15:09:48.535 318 13147.45 715.88 57312.52 88888.00 2006-11-14 15:09:49.535 318 13147.06 715.63 57312.52 88888.00 2006-11-14 15:09:50.535 318 13147.06 715.75 57312.77 88888.00 2006-11-14 15:09:51.535 318 13146.93 715.01 57312.28 88888.00 2006-11-14 15:09:52.535 318 13146.80 716.37 57311.91 88888.00 2006-11-14 15:09:53.535 318 13147.32 715.75 57312.16 88888.00 2006-11-14 15:09:54.535 318 13146.67 715.50 57312.52 88888.00 2006-11-14 15:09:55.535 318 13146.41 715.63 57312.52 88888.00 2006-11-14 15:09:56.535 318 13146.80 715.75 57311.79 88888.00 2006-11-14 15:09:57.535 318 13146.93 715.63 57311.91 88888.00 2006-11-14 15:09:58.535 318 13146.93 716.00 57312.16 88888.00 2006-11-14 15:09:59.535 318 13146.80 715.75 57311.79 88888.00 2006-11-14 15:10:00.535 318 13146.93 715.38 57313.02 88888.00 2006-11-14 15:10:01.535 318 13147.32 715.75 57312.04 88888.00 2006-11-14 15:10:02.535 318 13146.93 716.12 57312.40 88888.00 2006-11-14 15:10:03.535 318 13147.32 715.63 57311.67 88888.00 2006-11-14 15:10:04.535 318 13147.45 715.88 57311.79 88888.00 2006-11-14 15:10:05.535 318 13147.71 715.75 57312.52 88888.00 2006-11-14 15:10:06.535 318 13147.32 715.26 57312.04 88888.00 2006-11-14 15:10:07.535 318 13147.45 715.63 57311.79 88888.00 2006-11-14 15:10:08.535 318 13147.32 715.63 57311.79 88888.00 2006-11-14 15:10:09.535 318 13148.36 715.13 57311.91 88888.00 2006-11-14 15:10:10.535 318 13148.23 716.25 57312.28 88888.00 2006-11-14 15:10:11.535 318 13147.97 715.75 57311.79 88888.00 2006-11-14 15:10:12.535 318 13147.58 715.75 57312.77 88888.00 2006-11-14 15:10:13.535 318 13147.58 715.50 57312.28 88888.00 2006-11-14 15:10:14.535 318 13148.23 715.50 57312.40 88888.00 2006-11-14 15:10:15.535 318 13147.71 715.63 57312.89 88888.00 2006-11-14 15:10:16.535 318 13148.88 715.38 57312.04 88888.00 2006-11-14 15:10:17.535 318 13148.36 715.88 57312.40 88888.00 2006-11-14 15:10:18.535 318 13147.32 715.63 57312.40 88888.00 2006-11-14 15:10:19.535 318 13148.10 715.13 57312.04 88888.00 2006-11-14 15:10:20.535 318 13147.97 715.26 57311.55 88888.00 2006-11-14 15:10:21.535 318 13147.97 715.75 57312.28 88888.00 2006-11-14 15:10:22.535 318 13147.58 715.63 57312.65 88888.00 2006-11-14 15:10:23.535 318 13147.58 715.01 57312.04 88888.00 2006-11-14 15:10:24.535 318 13147.45 715.01 57312.16 88888.00 2006-11-14 15:10:25.535 318 13147.32 715.01 57311.55 88888.00 2006-11-14 15:10:26.535 318 13148.10 715.50 57312.04 88888.00 2006-11-14 15:10:27.535 318 13147.19 714.88 57312.89 88888.00 2006-11-14 15:10:28.535 318 13147.45 715.26 57312.04 88888.00 2006-11-14 15:10:29.535 318 13147.97 715.88 57313.02 88888.00 2006-11-14 15:10:30.535 318 13148.10 715.63 57312.65 88888.00 2006-11-14 15:10:31.535 318 13147.97 715.38 57312.52 88888.00 2006-11-14 15:10:32.535 318 13147.71 715.38 57312.65 88888.00 2006-11-14 15:10:33.535 318 13147.45 715.26 57312.40 88888.00 2006-11-14 15:10:34.535 318 13147.71 716.12 57311.79 88888.00 2006-11-14 15:10:35.535 318 13147.32 715.63 57312.52 88888.00 2006-11-14 15:10:36.535 318 13147.45 716.00 57312.16 88888.00 2006-11-14 15:10:37.535 318 13147.71 715.88 57311.55 88888.00 2006-11-14 15:10:38.535 318 13147.45 715.75 57312.28 88888.00 2006-11-14 15:10:39.535 318 13147.84 715.88 57312.28 88888.00 2006-11-14 15:10:40.535 318 13146.93 715.38 57312.52 88888.00 2006-11-14 15:10:41.535 318 13147.45 715.38 57311.79 88888.00 2006-11-14 15:10:42.535 318 13148.49 716.62 57312.04 88888.00 2006-11-14 15:10:43.535 318 13147.45 715.75 57312.16 88888.00 2006-11-14 15:10:44.535 318 13147.19 715.88 57312.52 88888.00 2006-11-14 15:10:45.535 318 13147.71 715.63 57312.28 88888.00 2006-11-14 15:10:46.535 318 13147.19 715.75 57312.65 88888.00 2006-11-14 15:10:47.535 318 13147.71 715.88 57311.79 88888.00 2006-11-14 15:10:48.535 318 13147.97 715.38 57312.65 88888.00 2006-11-14 15:10:49.535 318 13147.97 716.00 57313.14 88888.00 2006-11-14 15:10:50.535 318 13148.23 715.88 57311.91 88888.00 2006-11-14 15:10:51.535 318 13148.23 715.38 57312.52 88888.00 2006-11-14 15:10:52.535 318 13147.97 716.25 57312.40 88888.00 2006-11-14 15:10:53.535 318 13148.23 715.26 57312.28 88888.00 2006-11-14 15:10:54.535 318 13147.32 715.75 57312.40 88888.00 2006-11-14 15:10:55.535 318 13147.19 715.88 57313.26 88888.00 2006-11-14 15:10:56.535 318 13147.32 715.50 57312.52 88888.00 2006-11-14 15:10:57.535 318 13148.23 715.63 57313.02 88888.00 2006-11-14 15:10:58.535 318 13147.97 715.88 57312.16 88888.00 2006-11-14 15:10:59.535 318 13147.84 715.13 57313.02 88888.00 2006-11-14 15:11:00.535 318 13147.71 716.00 57312.77 88888.00 2006-11-14 15:11:01.535 318 13147.71 715.75 57312.40 88888.00 2006-11-14 15:11:02.535 318 13148.10 716.25 57312.89 88888.00 2006-11-14 15:11:03.535 318 13147.97 715.75 57312.28 88888.00 2006-11-14 15:11:04.535 318 13147.84 716.12 57312.77 88888.00 2006-11-14 15:11:05.535 318 13147.45 716.00 57312.89 88888.00 2006-11-14 15:11:06.535 318 13148.10 715.75 57312.52 88888.00 2006-11-14 15:11:07.535 318 13148.49 716.25 57312.77 88888.00 2006-11-14 15:11:08.535 318 13147.84 716.25 57312.52 88888.00 2006-11-14 15:11:09.535 318 13147.84 715.88 57311.79 88888.00 2006-11-14 15:11:10.535 318 13148.10 716.74 57312.04 88888.00 2006-11-14 15:11:11.535 318 13148.23 715.75 57312.89 88888.00 2006-11-14 15:11:12.535 318 13147.19 716.25 57312.28 88888.00 2006-11-14 15:11:13.535 318 13147.84 715.75 57312.65 88888.00 2006-11-14 15:11:14.535 318 13148.23 716.87 57312.65 88888.00 2006-11-14 15:11:15.535 318 13147.97 716.49 57313.02 88888.00 2006-11-14 15:11:16.535 318 13147.06 716.99 57312.89 88888.00 2006-11-14 15:11:17.535 318 13146.93 716.62 57312.89 88888.00 2006-11-14 15:11:18.535 318 13147.97 716.62 57312.77 88888.00 2006-11-14 15:11:19.535 318 13147.58 716.49 57312.65 88888.00 2006-11-14 15:11:20.535 318 13147.84 716.25 57312.89 88888.00 2006-11-14 15:11:21.535 318 13147.58 716.87 57312.04 88888.00 2006-11-14 15:11:22.535 318 13148.10 716.62 57312.77 88888.00 2006-11-14 15:11:23.535 318 13147.06 716.00 57312.52 88888.00 2006-11-14 15:11:24.535 318 13147.45 716.99 57312.52 88888.00 2006-11-14 15:11:25.535 318 13147.84 716.37 57312.65 88888.00 2006-11-14 15:11:26.535 318 13147.71 716.74 57313.02 88888.00 2006-11-14 15:11:27.535 318 13148.10 716.00 57312.89 88888.00 2006-11-14 15:11:28.535 318 13148.23 716.62 57312.52 88888.00 2006-11-14 15:11:29.535 318 13148.23 716.87 57312.28 88888.00 2006-11-14 15:11:30.535 318 13147.71 717.73 57312.28 88888.00 2006-11-14 15:11:31.535 318 13147.45 716.74 57313.02 88888.00 2006-11-14 15:11:32.535 318 13148.36 717.36 57313.26 88888.00 2006-11-14 15:11:33.535 318 13148.23 717.36 57312.40 88888.00 2006-11-14 15:11:34.535 318 13148.49 716.49 57312.52 88888.00 2006-11-14 15:11:35.535 318 13147.71 716.74 57312.89 88888.00 2006-11-14 15:11:36.535 318 13147.84 716.62 57312.77 88888.00 2006-11-14 15:11:37.535 318 13148.10 716.62 57313.26 88888.00 2006-11-14 15:11:38.535 318 13148.10 716.74 57312.89 88888.00 2006-11-14 15:11:39.535 318 13148.10 716.74 57312.40 88888.00 2006-11-14 15:11:40.535 318 13147.58 716.74 57312.77 88888.00 2006-11-14 15:11:41.535 318 13148.36 716.74 57312.28 88888.00 2006-11-14 15:11:42.535 318 13148.49 716.99 57312.65 88888.00 2006-11-14 15:11:43.535 318 13147.71 716.74 57313.62 88888.00 2006-11-14 15:11:44.535 318 13148.36 716.62 57313.14 88888.00 2006-11-14 15:11:45.535 318 13147.97 716.37 57312.28 88888.00 2006-11-14 15:11:46.535 318 13148.23 716.99 57312.89 88888.00 2006-11-14 15:11:47.535 318 13147.97 717.11 57311.91 88888.00 2006-11-14 15:11:48.535 318 13147.84 716.87 57313.38 88888.00 2006-11-14 15:11:49.535 318 13147.97 715.88 57312.77 88888.00 2006-11-14 15:11:50.535 318 13147.71 716.37 57312.89 88888.00 2006-11-14 15:11:51.535 318 13147.32 716.00 57312.28 88888.00 2006-11-14 15:11:52.535 318 13147.19 716.37 57312.65 88888.00 2006-11-14 15:11:53.535 318 13147.19 717.36 57312.28 88888.00 2006-11-14 15:11:54.535 318 13147.58 716.62 57312.04 88888.00 2006-11-14 15:11:55.535 318 13147.32 716.99 57312.52 88888.00 2006-11-14 15:11:56.535 318 13147.45 716.87 57312.65 88888.00 2006-11-14 15:11:57.535 318 13147.32 716.12 57312.52 88888.00 2006-11-14 15:11:58.535 318 13147.45 716.37 57312.65 88888.00 2006-11-14 15:11:59.535 318 13148.23 716.62 57313.14 88888.00 2006-11-14 15:12:00.535 318 13147.97 716.74 57312.28 88888.00 2006-11-14 15:12:01.535 318 13148.36 716.25 57312.65 88888.00 2006-11-14 15:12:02.535 318 13148.62 716.74 57312.52 88888.00 2006-11-14 15:12:03.535 318 13147.97 717.24 57313.14 88888.00 2006-11-14 15:12:04.535 318 13148.23 716.87 57312.65 88888.00 2006-11-14 15:12:05.535 318 13147.84 716.49 57313.02 88888.00 2006-11-14 15:12:06.535 318 13147.45 717.24 57313.14 88888.00 2006-11-14 15:12:07.535 318 13147.84 716.49 57312.16 88888.00 2006-11-14 15:12:08.535 318 13147.71 716.49 57312.16 88888.00 2006-11-14 15:12:09.535 318 13147.71 717.24 57311.55 88888.00 2006-11-14 15:12:10.535 318 13148.62 716.87 57312.52 88888.00 2006-11-14 15:12:11.535 318 13149.01 716.49 57312.40 88888.00 2006-11-14 15:12:12.535 318 13148.62 716.99 57312.52 88888.00 2006-11-14 15:12:13.535 318 13148.10 716.62 57312.52 88888.00 2006-11-14 15:12:14.535 318 13148.88 716.74 57312.28 88888.00 2006-11-14 15:12:15.535 318 13147.97 716.49 57312.16 88888.00 2006-11-14 15:12:16.535 318 13148.10 716.62 57312.89 88888.00 2006-11-14 15:12:17.535 318 13148.23 716.37 57312.16 88888.00 2006-11-14 15:12:18.535 318 13147.84 717.24 57312.65 88888.00 2006-11-14 15:12:19.535 318 13148.23 716.62 57312.77 88888.00 2006-11-14 15:12:20.535 318 13148.62 716.25 57312.40 88888.00 2006-11-14 15:12:21.535 318 13148.49 716.74 57312.16 88888.00 2006-11-14 15:12:22.535 318 13148.49 716.25 57312.40 88888.00 2006-11-14 15:12:23.535 318 13148.88 716.62 57312.52 88888.00 2006-11-14 15:12:24.535 318 13147.84 716.74 57312.65 88888.00 2006-11-14 15:12:25.535 318 13148.36 715.88 57312.28 88888.00 2006-11-14 15:12:26.535 318 13148.23 715.88 57312.28 88888.00 2006-11-14 15:12:27.535 318 13147.32 716.37 57312.52 88888.00 2006-11-14 15:12:28.535 318 13148.10 715.63 57312.65 88888.00 2006-11-14 15:12:29.535 318 13147.71 716.00 57312.40 88888.00 2006-11-14 15:12:30.535 318 13147.71 715.88 57311.91 88888.00 2006-11-14 15:12:31.535 318 13147.45 716.37 57312.28 88888.00 2006-11-14 15:12:32.535 318 13147.06 716.00 57312.52 88888.00 2006-11-14 15:12:33.535 318 13147.32 715.63 57312.28 88888.00 2006-11-14 15:12:34.535 318 13147.58 716.62 57312.65 88888.00 2006-11-14 15:12:35.535 318 13147.84 716.74 57312.40 88888.00 2006-11-14 15:12:36.535 318 13147.58 716.00 57312.65 88888.00 2006-11-14 15:12:37.535 318 13147.45 716.12 57312.04 88888.00 2006-11-14 15:12:38.535 318 13146.93 715.63 57312.52 88888.00 2006-11-14 15:12:39.535 318 13146.93 715.88 57312.40 88888.00 2006-11-14 15:12:40.535 318 13147.32 716.12 57312.40 88888.00 2006-11-14 15:12:41.535 318 13147.84 716.00 57312.40 88888.00 2006-11-14 15:12:42.535 318 13147.58 716.49 57312.04 88888.00 2006-11-14 15:12:43.535 318 13147.32 716.00 57312.04 88888.00 2006-11-14 15:12:44.535 318 13147.45 716.12 57311.67 88888.00 2006-11-14 15:12:45.535 318 13147.45 716.00 57311.55 88888.00 2006-11-14 15:12:46.535 318 13147.71 716.25 57312.65 88888.00 2006-11-14 15:12:47.535 318 13147.19 715.63 57312.40 88888.00 2006-11-14 15:12:48.535 318 13147.32 715.50 57312.16 88888.00 2006-11-14 15:12:49.535 318 13147.58 715.63 57311.91 88888.00 2006-11-14 15:12:50.535 318 13147.97 715.63 57312.52 88888.00 2006-11-14 15:12:51.535 318 13147.45 715.38 57312.16 88888.00 2006-11-14 15:12:52.535 318 13148.10 715.26 57312.16 88888.00 2006-11-14 15:12:53.535 318 13147.19 715.50 57311.91 88888.00 2006-11-14 15:12:54.535 318 13146.93 715.63 57312.40 88888.00 2006-11-14 15:12:55.535 318 13147.06 715.63 57312.40 88888.00 2006-11-14 15:12:56.535 318 13147.19 715.26 57312.65 88888.00 2006-11-14 15:12:57.535 318 13147.06 715.50 57312.04 88888.00 2006-11-14 15:12:58.535 318 13147.06 715.38 57311.91 88888.00 2006-11-14 15:12:59.535 318 13146.28 715.75 57312.16 88888.00 2006-11-14 15:13:00.535 318 13146.67 715.38 57312.40 88888.00 2006-11-14 15:13:01.535 318 13146.67 715.75 57311.91 88888.00 2006-11-14 15:13:02.535 318 13146.80 715.13 57311.79 88888.00 2006-11-14 15:13:03.535 318 13146.15 715.38 57311.67 88888.00 2006-11-14 15:13:04.535 318 13146.93 715.38 57311.30 88888.00 2006-11-14 15:13:05.535 318 13146.67 715.50 57312.04 88888.00 2006-11-14 15:13:06.535 318 13146.28 715.01 57311.79 88888.00 2006-11-14 15:13:07.535 318 13145.89 716.37 57312.04 88888.00 2006-11-14 15:13:08.535 318 13146.28 715.38 57312.40 88888.00 2006-11-14 15:13:09.535 318 13146.93 715.88 57312.52 88888.00 2006-11-14 15:13:10.535 318 13145.76 715.38 57312.04 88888.00 2006-11-14 15:13:11.535 318 13146.54 715.50 57311.91 88888.00 2006-11-14 15:13:12.535 318 13146.02 716.00 57312.52 88888.00 2006-11-14 15:13:13.535 318 13145.76 716.25 57311.43 88888.00 2006-11-14 15:13:14.535 318 13146.54 715.38 57312.16 88888.00 2006-11-14 15:13:15.535 318 13147.32 716.25 57311.67 88888.00 2006-11-14 15:13:16.535 318 13146.93 716.37 57311.55 88888.00 2006-11-14 15:13:17.535 318 13146.41 716.37 57311.67 88888.00 2006-11-14 15:13:18.535 318 13146.80 716.49 57313.26 88888.00 2006-11-14 15:13:19.535 318 13146.41 716.49 57312.16 88888.00 2006-11-14 15:13:20.535 318 13146.54 716.49 57312.28 88888.00 2006-11-14 15:13:21.535 318 13146.67 716.25 57312.28 88888.00 2006-11-14 15:13:22.535 318 13146.28 716.00 57311.43 88888.00 2006-11-14 15:13:23.535 318 13146.54 716.49 57311.79 88888.00 2006-11-14 15:13:24.535 318 13147.06 716.49 57311.91 88888.00 2006-11-14 15:13:25.535 318 13146.54 716.62 57311.79 88888.00 2006-11-14 15:13:26.535 318 13146.41 716.49 57312.04 88888.00 2006-11-14 15:13:27.535 318 13146.93 716.25 57312.52 88888.00 2006-11-14 15:13:28.535 318 13147.06 716.00 57311.43 88888.00 2006-11-14 15:13:29.535 318 13146.54 716.87 57311.67 88888.00 2006-11-14 15:13:30.535 318 13146.80 716.74 57311.67 88888.00 2006-11-14 15:13:31.535 318 13147.06 716.62 57311.67 88888.00 2006-11-14 15:13:32.535 318 13147.19 716.00 57311.91 88888.00 2006-11-14 15:13:33.535 318 13147.19 716.25 57311.79 88888.00 2006-11-14 15:13:34.535 318 13146.67 716.00 57311.79 88888.00 2006-11-14 15:13:35.535 318 13147.19 716.25 57311.43 88888.00 2006-11-14 15:13:36.535 318 13147.58 715.75 57312.04 88888.00 2006-11-14 15:13:37.535 318 13146.93 716.62 57312.16 88888.00 2006-11-14 15:13:38.535 318 13147.58 716.49 57312.16 88888.00 2006-11-14 15:13:39.535 318 13146.93 716.74 57312.04 88888.00 2006-11-14 15:13:40.535 318 13147.32 716.00 57312.04 88888.00 2006-11-14 15:13:41.535 318 13147.32 716.00 57312.04 88888.00 2006-11-14 15:13:42.535 318 13147.06 716.49 57312.40 88888.00 2006-11-14 15:13:43.535 318 13146.93 716.74 57312.16 88888.00 2006-11-14 15:13:44.535 318 13146.80 716.37 57312.04 88888.00 2006-11-14 15:13:45.535 318 13147.84 716.87 57312.16 88888.00 2006-11-14 15:13:46.535 318 13147.71 715.88 57311.79 88888.00 2006-11-14 15:13:47.535 318 13147.84 716.87 57311.79 88888.00 2006-11-14 15:13:48.535 318 13148.49 716.62 57311.67 88888.00 2006-11-14 15:13:49.535 318 13147.58 716.37 57312.04 88888.00 2006-11-14 15:13:50.535 318 13148.49 715.75 57311.79 88888.00 2006-11-14 15:13:51.535 318 13147.45 715.50 57312.16 88888.00 2006-11-14 15:13:52.535 318 13148.10 716.00 57312.40 88888.00 2006-11-14 15:13:53.535 318 13147.71 716.49 57312.04 88888.00 2006-11-14 15:13:54.535 318 13148.23 716.00 57311.30 88888.00 2006-11-14 15:13:55.535 318 13148.10 715.75 57312.77 88888.00 2006-11-14 15:13:56.535 318 13148.36 716.49 57311.79 88888.00 2006-11-14 15:13:57.535 318 13148.62 716.49 57312.52 88888.00 2006-11-14 15:13:58.535 318 13148.23 716.87 57312.04 88888.00 2006-11-14 15:13:59.535 318 13148.36 716.37 57312.77 88888.00 2006-11-14 15:14:00.535 318 13148.23 716.00 57312.04 88888.00 2006-11-14 15:14:01.535 318 13148.36 716.00 57313.02 88888.00 2006-11-14 15:14:02.535 318 13149.01 715.88 57312.28 88888.00 2006-11-14 15:14:03.535 318 13148.88 716.00 57311.67 88888.00 2006-11-14 15:14:04.535 318 13148.88 716.49 57312.16 88888.00 2006-11-14 15:14:05.535 318 13148.75 715.88 57312.40 88888.00 2006-11-14 15:14:06.535 318 13149.14 716.00 57312.28 88888.00 2006-11-14 15:14:07.535 318 13148.75 716.74 57312.04 88888.00 2006-11-14 15:14:08.535 318 13148.49 716.25 57312.52 88888.00 2006-11-14 15:14:09.535 318 13149.40 716.62 57312.16 88888.00 2006-11-14 15:14:10.535 318 13148.88 716.00 57311.67 88888.00 2006-11-14 15:14:11.535 318 13148.75 716.49 57311.79 88888.00 2006-11-14 15:14:12.535 318 13148.88 715.88 57312.40 88888.00 2006-11-14 15:14:13.535 318 13149.01 716.00 57311.43 88888.00 2006-11-14 15:14:14.535 318 13149.14 716.25 57312.16 88888.00 2006-11-14 15:14:15.535 318 13149.53 715.75 57312.16 88888.00 2006-11-14 15:14:16.535 318 13148.36 716.25 57312.28 88888.00 2006-11-14 15:14:17.535 318 13148.62 716.00 57312.16 88888.00 2006-11-14 15:14:18.535 318 13148.10 716.00 57312.04 88888.00 2006-11-14 15:14:19.535 318 13147.71 716.49 57311.79 88888.00 2006-11-14 15:14:20.535 318 13148.10 716.25 57312.28 88888.00 2006-11-14 15:14:21.535 318 13148.23 715.75 57312.40 88888.00 2006-11-14 15:14:22.535 318 13148.49 715.75 57312.52 88888.00 2006-11-14 15:14:23.535 318 13148.23 715.88 57312.89 88888.00 2006-11-14 15:14:24.535 318 13148.49 716.00 57312.77 88888.00 2006-11-14 15:14:25.535 318 13147.45 716.49 57313.02 88888.00 2006-11-14 15:14:26.535 318 13148.10 716.74 57313.02 88888.00 2006-11-14 15:14:27.535 318 13148.49 716.62 57312.40 88888.00 2006-11-14 15:14:28.535 318 13148.49 716.87 57312.52 88888.00 2006-11-14 15:14:29.535 318 13147.71 716.74 57312.77 88888.00 2006-11-14 15:14:30.535 318 13147.71 716.99 57312.65 88888.00 2006-11-14 15:14:31.535 318 13148.10 716.74 57311.79 88888.00 2006-11-14 15:14:32.535 318 13147.97 716.74 57312.16 88888.00 2006-11-14 15:14:33.535 318 13147.58 716.99 57313.14 88888.00 2006-11-14 15:14:34.535 318 13148.36 716.49 57311.55 88888.00 2006-11-14 15:14:35.535 318 13147.32 716.62 57312.04 88888.00 2006-11-14 15:14:36.535 318 13147.97 716.99 57312.40 88888.00 2006-11-14 15:14:37.535 318 13147.71 717.36 57312.89 88888.00 2006-11-14 15:14:38.535 318 13148.10 716.87 57312.04 88888.00 2006-11-14 15:14:39.535 318 13147.84 716.37 57312.65 88888.00 2006-11-14 15:14:40.535 318 13148.23 716.49 57312.28 88888.00 2006-11-14 15:14:41.535 318 13147.32 717.24 57312.04 88888.00 2006-11-14 15:14:42.535 318 13147.58 716.99 57312.16 88888.00 2006-11-14 15:14:43.535 318 13147.58 716.74 57312.77 88888.00 2006-11-14 15:14:44.535 318 13147.84 716.99 57312.28 88888.00 2006-11-14 15:14:45.535 318 13147.84 716.99 57312.40 88888.00 2006-11-14 15:14:46.535 318 13147.84 717.36 57312.16 88888.00 2006-11-14 15:14:47.535 318 13148.23 716.87 57312.16 88888.00 2006-11-14 15:14:48.535 318 13148.49 716.74 57311.91 88888.00 2006-11-14 15:14:49.535 318 13148.36 716.62 57312.04 88888.00 2006-11-14 15:14:50.535 318 13147.84 716.49 57312.16 88888.00 2006-11-14 15:14:51.535 318 13147.97 716.62 57311.79 88888.00 2006-11-14 15:14:52.535 318 13148.62 716.62 57312.89 88888.00 2006-11-14 15:14:53.535 318 13148.88 716.00 57312.77 88888.00 2006-11-14 15:14:54.535 318 13148.75 716.49 57312.65 88888.00 2006-11-14 15:14:55.535 318 13148.36 716.25 57312.28 88888.00 2006-11-14 15:14:56.535 318 13148.49 716.12 57312.77 88888.00 2006-11-14 15:14:57.535 318 13149.27 716.00 57312.52 88888.00 2006-11-14 15:14:58.535 318 13148.23 716.25 57312.89 88888.00 2006-11-14 15:14:59.535 318 13149.66 716.12 57312.52 88888.00 2006-11-14 15:15:00.535 318 13149.53 716.12 57312.28 88888.00 2006-11-14 15:15:01.535 318 13149.01 716.25 57312.28 88888.00 2006-11-14 15:15:02.535 318 13149.27 716.62 57312.65 88888.00 2006-11-14 15:15:03.535 318 13149.53 715.75 57312.16 88888.00 2006-11-14 15:15:04.535 318 13149.27 715.13 57313.02 88888.00 2006-11-14 15:15:05.535 318 13149.14 715.75 57312.77 88888.00 2006-11-14 15:15:06.535 318 13149.40 716.00 57311.79 88888.00 2006-11-14 15:15:07.535 318 13148.75 714.88 57312.89 88888.00 2006-11-14 15:15:08.535 318 13149.14 716.25 57312.52 88888.00 2006-11-14 15:15:09.535 318 13148.49 715.50 57312.40 88888.00 2006-11-14 15:15:10.535 318 13148.62 714.76 57312.52 88888.00 2006-11-14 15:15:11.535 318 13148.36 715.26 57312.40 88888.00 2006-11-14 15:15:12.535 318 13148.36 715.63 57312.40 88888.00 2006-11-14 15:15:13.535 318 13148.36 715.50 57311.91 88888.00 2006-11-14 15:15:14.535 318 13148.88 715.50 57312.28 88888.00 2006-11-14 15:15:15.535 318 13148.62 715.50 57312.65 88888.00 2006-11-14 15:15:16.535 318 13149.01 715.01 57312.65 88888.00 2006-11-14 15:15:17.535 318 13148.23 715.50 57312.28 88888.00 2006-11-14 15:15:18.535 318 13147.58 715.26 57312.04 88888.00 2006-11-14 15:15:19.535 318 13148.62 715.13 57312.52 88888.00 2006-11-14 15:15:20.535 318 13148.23 715.01 57311.67 88888.00 2006-11-14 15:15:21.535 318 13148.62 715.38 57312.16 88888.00 2006-11-14 15:15:22.535 318 13148.62 715.88 57312.04 88888.00 2006-11-14 15:15:23.535 318 13148.62 715.75 57311.91 88888.00 2006-11-14 15:15:24.535 318 13148.10 714.26 57312.04 88888.00 2006-11-14 15:15:25.535 318 13148.49 715.63 57312.40 88888.00 2006-11-14 15:15:26.535 318 13148.36 715.88 57311.79 88888.00 2006-11-14 15:15:27.535 318 13148.23 715.63 57312.16 88888.00 2006-11-14 15:15:28.535 318 13148.49 715.63 57311.91 88888.00 2006-11-14 15:15:29.535 318 13148.49 715.88 57311.79 88888.00 2006-11-14 15:15:30.535 318 13149.40 716.00 57312.28 88888.00 2006-11-14 15:15:31.535 318 13149.40 715.63 57312.28 88888.00 2006-11-14 15:15:32.535 318 13149.66 715.88 57311.67 88888.00 2006-11-14 15:15:33.535 318 13148.88 716.00 57312.28 88888.00 2006-11-14 15:15:34.535 318 13149.66 715.88 57312.04 88888.00 2006-11-14 15:15:35.535 318 13149.14 715.75 57312.28 88888.00 2006-11-14 15:15:36.535 318 13149.92 715.63 57312.28 88888.00 2006-11-14 15:15:37.535 318 13150.18 715.63 57312.40 88888.00 2006-11-14 15:15:38.535 318 13149.92 715.63 57311.79 88888.00 2006-11-14 15:15:39.535 318 13150.05 715.88 57312.16 88888.00 2006-11-14 15:15:40.535 318 13150.18 716.00 57311.79 88888.00 2006-11-14 15:15:41.535 318 13149.66 716.25 57312.16 88888.00 2006-11-14 15:15:42.535 318 13150.18 716.00 57312.04 88888.00 2006-11-14 15:15:43.535 318 13149.92 715.26 57312.52 88888.00 2006-11-14 15:15:44.535 318 13149.66 715.63 57311.91 88888.00 2006-11-14 15:15:45.535 318 13149.66 716.00 57312.52 88888.00 2006-11-14 15:15:46.535 318 13150.05 716.12 57311.43 88888.00 2006-11-14 15:15:47.535 318 13149.92 716.00 57311.79 88888.00 2006-11-14 15:15:48.535 318 13149.79 715.88 57312.04 88888.00 2006-11-14 15:15:49.535 318 13149.27 716.00 57311.79 88888.00 2006-11-14 15:15:50.535 318 13149.53 716.00 57311.91 88888.00 2006-11-14 15:15:51.535 318 13148.88 716.37 57312.28 88888.00 2006-11-14 15:15:52.535 318 13149.14 716.74 57312.16 88888.00 2006-11-14 15:15:53.535 318 13149.66 716.87 57312.65 88888.00 2006-11-14 15:15:54.534 318 13149.79 716.25 57312.28 88888.00 2006-11-14 15:15:55.534 318 13149.27 716.25 57313.02 88888.00 2006-11-14 15:15:56.534 318 13149.01 717.11 57312.65 88888.00 2006-11-14 15:15:57.534 318 13149.66 716.74 57312.65 88888.00 2006-11-14 15:15:58.534 318 13149.66 717.11 57312.28 88888.00 2006-11-14 15:15:59.534 318 13149.14 717.24 57312.16 88888.00 2006-11-14 15:16:00.534 318 13149.66 717.61 57312.40 88888.00 2006-11-14 15:16:01.534 318 13149.40 717.11 57312.77 88888.00 2006-11-14 15:16:02.534 318 13148.88 716.99 57312.77 88888.00 2006-11-14 15:16:03.534 318 13149.53 717.49 57312.65 88888.00 2006-11-14 15:16:04.534 318 13149.66 717.49 57312.52 88888.00 2006-11-14 15:16:05.534 318 13149.53 717.36 57312.52 88888.00 2006-11-14 15:16:06.534 318 13149.01 717.24 57312.28 88888.00 2006-11-14 15:16:07.534 318 13149.27 717.73 57312.28 88888.00 2006-11-14 15:16:08.534 318 13149.66 717.11 57312.28 88888.00 2006-11-14 15:16:09.534 318 13149.66 716.99 57312.28 88888.00 2006-11-14 15:16:10.534 318 13148.75 717.11 57313.26 88888.00 2006-11-14 15:16:11.534 318 13148.88 717.24 57312.52 88888.00 2006-11-14 15:16:12.534 318 13148.49 717.24 57313.02 88888.00 2006-11-14 15:16:13.534 318 13148.75 716.49 57312.40 88888.00 2006-11-14 15:16:14.534 318 13148.10 717.36 57312.28 88888.00 2006-11-14 15:16:15.534 318 13148.36 717.24 57313.02 88888.00 2006-11-14 15:16:16.534 318 13147.84 716.87 57312.40 88888.00 2006-11-14 15:16:17.534 318 13148.36 716.37 57312.77 88888.00 2006-11-14 15:16:18.534 318 13148.23 716.99 57311.91 88888.00 2006-11-14 15:16:19.534 318 13148.49 717.36 57312.16 88888.00 2006-11-14 15:16:20.534 318 13147.32 717.36 57313.02 88888.00 2006-11-14 15:16:21.534 318 13148.23 716.37 57312.65 88888.00 2006-11-14 15:16:22.534 318 13148.10 716.37 57312.28 88888.00 2006-11-14 15:16:23.534 318 13148.75 717.24 57312.04 88888.00 2006-11-14 15:16:24.534 318 13147.97 716.62 57311.91 88888.00 2006-11-14 15:16:25.534 318 13148.23 717.11 57313.14 88888.00 2006-11-14 15:16:26.534 318 13147.84 716.87 57312.52 88888.00 2006-11-14 15:16:27.534 318 13148.10 717.36 57312.28 88888.00 2006-11-14 15:16:28.534 318 13149.01 717.24 57312.28 88888.00 2006-11-14 15:16:29.534 318 13149.01 716.62 57312.89 88888.00 2006-11-14 15:16:30.534 318 13149.40 716.62 57312.89 88888.00 2006-11-14 15:16:31.534 318 13148.88 716.99 57312.65 88888.00 2006-11-14 15:16:32.534 318 13149.40 717.36 57312.52 88888.00 2006-11-14 15:16:33.534 318 13149.27 716.74 57312.65 88888.00 2006-11-14 15:16:34.534 318 13149.14 717.36 57312.77 88888.00 2006-11-14 15:16:35.534 318 13149.40 716.87 57311.79 88888.00 2006-11-14 15:16:36.534 318 13149.40 717.24 57312.52 88888.00 2006-11-14 15:16:37.534 318 13149.66 716.37 57312.65 88888.00 2006-11-14 15:16:38.534 318 13150.31 716.87 57312.52 88888.00 2006-11-14 15:16:39.534 318 13150.05 717.11 57312.89 88888.00 2006-11-14 15:16:40.534 318 13150.31 716.99 57312.40 88888.00 2006-11-14 15:16:41.534 318 13150.18 717.11 57311.79 88888.00 2006-11-14 15:16:42.534 318 13149.92 716.87 57312.16 88888.00 2006-11-14 15:16:43.534 318 13149.92 716.99 57312.04 88888.00 2006-11-14 15:16:44.534 318 13149.92 716.37 57312.04 88888.00 2006-11-14 15:16:45.534 318 13149.40 717.11 57311.91 88888.00 2006-11-14 15:16:46.534 318 13150.57 716.25 57311.79 88888.00 2006-11-14 15:16:47.534 318 13149.66 716.74 57312.52 88888.00 2006-11-14 15:16:48.534 318 13149.40 716.00 57311.91 88888.00 2006-11-14 15:16:49.534 318 13149.79 716.74 57311.79 88888.00 2006-11-14 15:16:50.534 318 13149.79 716.74 57311.79 88888.00 2006-11-14 15:16:51.534 318 13149.79 716.62 57312.65 88888.00 2006-11-14 15:16:52.534 318 13149.40 716.49 57312.04 88888.00 2006-11-14 15:16:53.534 318 13149.92 716.25 57311.91 88888.00 2006-11-14 15:16:54.534 318 13149.14 716.74 57312.04 88888.00 2006-11-14 15:16:55.534 318 13149.53 716.74 57312.40 88888.00 2006-11-14 15:16:56.534 318 13149.27 716.99 57311.91 88888.00 2006-11-14 15:16:57.534 318 13149.40 716.99 57312.40 88888.00 2006-11-14 15:16:58.534 318 13148.36 717.49 57312.16 88888.00 2006-11-14 15:16:59.534 318 13149.66 716.87 57312.52 88888.00 2006-11-14 15:17:00.534 318 13149.40 716.99 57311.79 88888.00 2006-11-14 15:17:01.534 318 13149.92 716.62 57311.55 88888.00 2006-11-14 15:17:02.534 318 13149.53 716.62 57311.91 88888.00 2006-11-14 15:17:03.534 318 13150.18 717.61 57312.28 88888.00 2006-11-14 15:17:04.534 318 13150.18 717.61 57312.89 88888.00 2006-11-14 15:17:05.534 318 13149.79 716.62 57312.28 88888.00 2006-11-14 15:17:06.534 318 13150.05 717.11 57311.43 88888.00 2006-11-14 15:17:07.534 318 13149.40 716.74 57312.04 88888.00 2006-11-14 15:17:08.534 318 13150.18 716.87 57311.67 88888.00 2006-11-14 15:17:09.534 318 13150.18 717.36 57312.77 88888.00 2006-11-14 15:17:10.534 318 13149.53 716.87 57312.04 88888.00 2006-11-14 15:17:11.534 318 13150.05 717.11 57312.65 88888.00 2006-11-14 15:17:12.534 318 13150.44 717.49 57312.77 88888.00 2006-11-14 15:17:13.534 318 13150.18 717.24 57312.28 88888.00 2006-11-14 15:17:14.534 318 13150.18 717.11 57312.28 88888.00 2006-11-14 15:17:15.534 318 13149.92 716.99 57311.67 88888.00 2006-11-14 15:17:16.534 318 13149.66 717.11 57312.77 88888.00 2006-11-14 15:17:17.534 318 13150.05 716.62 57312.40 88888.00 2006-11-14 15:17:18.534 318 13149.53 717.11 57312.52 88888.00 2006-11-14 15:17:19.534 318 13149.79 717.11 57312.16 88888.00 2006-11-14 15:17:20.534 318 13149.66 716.62 57312.40 88888.00 2006-11-14 15:17:21.534 318 13149.79 716.37 57312.40 88888.00 2006-11-14 15:17:22.534 318 13149.14 717.49 57312.40 88888.00 2006-11-14 15:17:23.534 318 13149.27 717.49 57312.04 88888.00 2006-11-14 15:17:24.534 318 13149.79 717.49 57312.16 88888.00 2006-11-14 15:17:25.534 318 13148.75 717.11 57312.40 88888.00 2006-11-14 15:17:26.534 318 13148.75 716.99 57311.79 88888.00 2006-11-14 15:17:27.534 318 13148.88 716.99 57312.04 88888.00 2006-11-14 15:17:28.534 318 13149.53 717.49 57311.91 88888.00 2006-11-14 15:17:29.534 318 13149.27 716.87 57312.04 88888.00 2006-11-14 15:17:30.534 318 13149.27 716.99 57311.55 88888.00 2006-11-14 15:17:31.534 318 13149.01 717.61 57311.55 88888.00 2006-11-14 15:17:32.534 318 13148.75 717.36 57312.16 88888.00 2006-11-14 15:17:33.534 318 13149.66 717.11 57311.79 88888.00 2006-11-14 15:17:34.534 318 13149.14 716.62 57312.16 88888.00 2006-11-14 15:17:35.534 318 13149.01 716.87 57312.65 88888.00 2006-11-14 15:17:36.534 318 13149.53 716.99 57311.91 88888.00 2006-11-14 15:17:37.534 318 13149.01 716.74 57312.28 88888.00 2006-11-14 15:17:38.534 318 13149.66 716.87 57312.16 88888.00 2006-11-14 15:17:39.534 318 13149.53 717.24 57311.55 88888.00 2006-11-14 15:17:40.534 318 13149.53 716.74 57312.52 88888.00 2006-11-14 15:17:41.534 318 13149.92 717.11 57312.04 88888.00 2006-11-14 15:17:42.534 318 13149.40 716.74 57312.77 88888.00 2006-11-14 15:17:43.534 318 13149.40 716.49 57312.04 88888.00 2006-11-14 15:17:44.534 318 13149.53 716.74 57312.04 88888.00 2006-11-14 15:17:45.534 318 13149.92 717.11 57311.67 88888.00 2006-11-14 15:17:46.534 318 13149.40 716.62 57312.04 88888.00 2006-11-14 15:17:47.534 318 13149.27 716.49 57312.52 88888.00 2006-11-14 15:17:48.534 318 13149.92 716.49 57313.02 88888.00 2006-11-14 15:17:49.534 318 13149.27 716.37 57312.65 88888.00 2006-11-14 15:17:50.534 318 13149.66 716.74 57312.52 88888.00 2006-11-14 15:17:51.534 318 13149.14 716.25 57312.16 88888.00 2006-11-14 15:17:52.534 318 13149.40 715.88 57312.65 88888.00 2006-11-14 15:17:53.534 318 13149.01 716.25 57311.79 88888.00 2006-11-14 15:17:54.534 318 13148.49 716.00 57312.40 88888.00 2006-11-14 15:17:55.534 318 13149.79 715.75 57312.16 88888.00 2006-11-14 15:17:56.534 318 13149.27 716.25 57312.16 88888.00 2006-11-14 15:17:57.534 318 13149.14 716.00 57311.79 88888.00 2006-11-14 15:17:58.534 318 13149.14 716.25 57312.40 88888.00 2006-11-14 15:17:59.534 318 13148.88 715.50 57312.16 88888.00 2006-11-14 15:18:00.534 318 13148.62 716.12 57312.40 88888.00 2006-11-14 15:18:01.534 318 13149.14 716.12 57312.40 88888.00 2006-11-14 15:18:02.534 318 13148.62 715.75 57311.55 88888.00 2006-11-14 15:18:03.534 318 13148.36 715.75 57312.16 88888.00 2006-11-14 15:18:04.534 318 13148.23 716.25 57311.91 88888.00 2006-11-14 15:18:05.534 318 13149.01 715.75 57311.67 88888.00 2006-11-14 15:18:06.534 318 13149.01 715.63 57312.04 88888.00 2006-11-14 15:18:07.534 318 13148.88 716.00 57311.55 88888.00 2006-11-14 15:18:08.534 318 13148.75 716.00 57312.40 88888.00 2006-11-14 15:18:09.534 318 13148.23 716.12 57311.79 88888.00 2006-11-14 15:18:10.534 318 13148.36 715.88 57312.40 88888.00 2006-11-14 15:18:11.534 318 13147.97 715.63 57311.55 88888.00 2006-11-14 15:18:12.534 318 13148.88 716.00 57311.91 88888.00 2006-11-14 15:18:13.534 318 13149.01 716.25 57312.52 88888.00 2006-11-14 15:18:14.534 318 13149.01 716.00 57312.65 88888.00 2006-11-14 15:18:15.534 318 13148.10 715.75 57312.28 88888.00 2006-11-14 15:18:16.534 318 13148.88 716.62 57311.79 88888.00 2006-11-14 15:18:17.534 318 13148.10 716.37 57311.67 88888.00 2006-11-14 15:18:18.534 318 13148.23 716.87 57311.91 88888.00 2006-11-14 15:18:19.534 318 13148.10 716.49 57312.28 88888.00 2006-11-14 15:18:20.534 318 13148.88 716.49 57311.43 88888.00 2006-11-14 15:18:21.534 318 13148.23 715.88 57311.43 88888.00 2006-11-14 15:18:22.534 318 13148.75 715.88 57311.55 88888.00 2006-11-14 15:18:23.534 318 13148.36 716.99 57311.67 88888.00 2006-11-14 15:18:24.534 318 13148.49 716.49 57311.55 88888.00 2006-11-14 15:18:25.534 318 13148.10 716.37 57312.16 88888.00 2006-11-14 15:18:26.534 318 13148.88 716.74 57311.91 88888.00 2006-11-14 15:18:27.534 318 13148.62 716.49 57311.55 88888.00 2006-11-14 15:18:28.534 318 13149.01 716.87 57311.30 88888.00 2006-11-14 15:18:29.534 318 13148.88 716.37 57311.79 88888.00 2006-11-14 15:18:30.534 318 13148.36 716.25 57311.30 88888.00 2006-11-14 15:18:31.534 318 13148.49 716.49 57311.79 88888.00 2006-11-14 15:18:32.534 318 13149.27 716.25 57311.91 88888.00 2006-11-14 15:18:33.534 318 13148.62 716.62 57311.79 88888.00 2006-11-14 15:18:34.534 318 13149.40 716.12 57311.67 88888.00 2006-11-14 15:18:35.534 318 13148.49 715.50 57311.79 88888.00 2006-11-14 15:18:36.534 318 13148.75 715.63 57311.55 88888.00 2006-11-14 15:18:37.534 318 13149.14 716.12 57311.91 88888.00 2006-11-14 15:18:38.534 318 13148.88 716.49 57312.16 88888.00 2006-11-14 15:18:39.534 318 13148.88 716.37 57312.04 88888.00 2006-11-14 15:18:40.534 318 13149.14 716.00 57311.43 88888.00 2006-11-14 15:18:41.534 318 13149.01 716.00 57311.79 88888.00 2006-11-14 15:18:42.534 318 13149.27 715.50 57310.94 88888.00 2006-11-14 15:18:43.534 318 13148.62 715.88 57311.79 88888.00 2006-11-14 15:18:44.534 318 13149.14 715.26 57311.79 88888.00 2006-11-14 15:18:45.534 318 13149.27 715.88 57311.43 88888.00 2006-11-14 15:18:46.534 318 13149.14 716.25 57311.30 88888.00 2006-11-14 15:18:47.534 318 13148.62 716.00 57312.28 88888.00 2006-11-14 15:18:48.534 318 13148.62 716.37 57311.43 88888.00 2006-11-14 15:18:49.534 318 13149.40 715.88 57311.91 88888.00 2006-11-14 15:18:50.534 318 13148.75 716.87 57311.67 88888.00 2006-11-14 15:18:51.534 318 13149.40 716.12 57312.16 88888.00 2006-11-14 15:18:52.534 318 13148.88 716.49 57311.55 88888.00 2006-11-14 15:18:53.534 318 13148.75 716.74 57311.55 88888.00 2006-11-14 15:18:54.534 318 13149.27 716.49 57312.16 88888.00 2006-11-14 15:18:55.534 318 13148.88 716.99 57311.55 88888.00 2006-11-14 15:18:56.534 318 13149.79 716.25 57312.16 88888.00 2006-11-14 15:18:57.534 318 13149.66 716.74 57311.79 88888.00 2006-11-14 15:18:58.534 318 13149.01 716.12 57312.40 88888.00 2006-11-14 15:18:59.534 318 13149.27 716.74 57311.79 88888.00 2006-11-14 15:19:00.534 318 13148.75 715.88 57312.28 88888.00 2006-11-14 15:19:01.534 318 13149.14 716.49 57311.43 88888.00 2006-11-14 15:19:02.534 318 13149.53 716.62 57311.91 88888.00 2006-11-14 15:19:03.534 318 13149.40 716.00 57311.91 88888.00 2006-11-14 15:19:04.534 318 13149.27 716.25 57311.55 88888.00 2006-11-14 15:19:05.534 318 13149.27 715.75 57311.30 88888.00 2006-11-14 15:19:06.534 318 13149.53 716.00 57311.79 88888.00 2006-11-14 15:19:07.534 318 13149.01 715.50 57312.28 88888.00 2006-11-14 15:19:08.534 318 13149.14 716.12 57311.91 88888.00 2006-11-14 15:19:09.534 318 13148.75 716.49 57311.55 88888.00 2006-11-14 15:19:10.534 318 13149.27 716.12 57312.28 88888.00 2006-11-14 15:19:11.534 318 13149.40 715.63 57311.67 88888.00 2006-11-14 15:19:12.534 318 13148.49 716.49 57311.91 88888.00 2006-11-14 15:19:13.534 318 13149.79 716.12 57311.43 88888.00 2006-11-14 15:19:14.534 318 13149.01 715.26 57311.91 88888.00 2006-11-14 15:19:15.534 318 13149.53 716.25 57311.55 88888.00 2006-11-14 15:19:16.534 318 13148.62 716.25 57311.55 88888.00 2006-11-14 15:19:17.534 318 13149.40 715.50 57311.79 88888.00 2006-11-14 15:19:18.534 318 13149.40 716.00 57311.55 88888.00 2006-11-14 15:19:19.534 318 13149.66 716.00 57311.18 88888.00 2006-11-14 15:19:20.534 318 13148.88 716.49 57311.67 88888.00 2006-11-14 15:19:21.534 318 13148.75 715.63 57311.79 88888.00 2006-11-14 15:19:22.534 318 13149.40 715.63 57311.43 88888.00 2006-11-14 15:19:23.534 318 13148.75 716.62 57311.67 88888.00 2006-11-14 15:19:24.534 318 13148.75 716.49 57311.79 88888.00 2006-11-14 15:19:25.534 318 13149.66 715.88 57310.81 88888.00 2006-11-14 15:19:26.534 318 13148.75 715.75 57311.91 88888.00 2006-11-14 15:19:27.534 318 13149.40 715.63 57311.30 88888.00 2006-11-14 15:19:28.534 318 13148.75 715.63 57311.79 88888.00 2006-11-14 15:19:29.534 318 13149.01 716.12 57310.57 88888.00 2006-11-14 15:19:30.534 318 13148.75 715.88 57311.18 88888.00 2006-11-14 15:19:31.534 318 13149.01 716.62 57311.06 88888.00 2006-11-14 15:19:32.534 318 13148.75 715.75 57311.67 88888.00 2006-11-14 15:19:33.534 318 13148.75 715.38 57311.55 88888.00 2006-11-14 15:19:34.534 318 13147.97 715.50 57311.30 88888.00 2006-11-14 15:19:35.534 318 13148.75 715.75 57311.30 88888.00 2006-11-14 15:19:36.534 318 13147.58 716.12 57311.43 88888.00 2006-11-14 15:19:37.534 318 13148.88 716.00 57311.18 88888.00 2006-11-14 15:19:38.534 318 13148.36 716.00 57311.79 88888.00 2006-11-14 15:19:39.534 318 13147.97 715.38 57311.79 88888.00 2006-11-14 15:19:40.534 318 13147.97 716.62 57310.81 88888.00 2006-11-14 15:19:41.534 318 13147.84 716.62 57312.28 88888.00 2006-11-14 15:19:42.534 318 13147.97 715.88 57311.18 88888.00 2006-11-14 15:19:43.534 318 13147.84 716.37 57311.18 88888.00 2006-11-14 15:19:44.534 318 13147.84 716.00 57311.67 88888.00 2006-11-14 15:19:45.534 318 13147.45 716.62 57311.43 88888.00 2006-11-14 15:19:46.534 318 13146.80 716.25 57311.79 88888.00 2006-11-14 15:19:47.534 318 13147.97 716.49 57311.18 88888.00 2006-11-14 15:19:48.534 318 13147.19 716.12 57311.30 88888.00 2006-11-14 15:19:49.534 318 13147.84 716.62 57311.06 88888.00 2006-11-14 15:19:50.534 318 13147.45 717.11 57310.69 88888.00 2006-11-14 15:19:51.534 318 13147.84 716.99 57311.06 88888.00 2006-11-14 15:19:52.534 318 13147.84 717.36 57311.06 88888.00 2006-11-14 15:19:53.534 318 13147.32 717.11 57311.18 88888.00 2006-11-14 15:19:54.534 318 13148.36 717.49 57311.91 88888.00 2006-11-14 15:19:55.534 318 13147.97 716.99 57311.06 88888.00 2006-11-14 15:19:56.534 318 13148.49 717.49 57310.57 88888.00 2006-11-14 15:19:57.534 318 13147.71 716.87 57311.55 88888.00 2006-11-14 15:19:58.534 318 13147.84 716.87 57310.81 88888.00 2006-11-14 15:19:59.534 318 13148.10 716.74 57311.18 88888.00 2006-11-14 15:20:00.534 318 13147.71 716.49 57310.94 88888.00 2006-11-14 15:20:01.534 318 13148.62 717.11 57311.06 88888.00 2006-11-14 15:20:02.534 318 13147.71 716.62 57311.06 88888.00 2006-11-14 15:20:03.534 318 13148.49 716.25 57312.04 88888.00 2006-11-14 15:20:04.534 318 13148.49 716.62 57311.55 88888.00 2006-11-14 15:20:05.534 318 13148.49 716.49 57311.55 88888.00 2006-11-14 15:20:06.534 318 13148.62 716.12 57311.43 88888.00 2006-11-14 15:20:07.534 318 13147.84 716.25 57310.57 88888.00 2006-11-14 15:20:08.534 318 13148.88 716.37 57311.55 88888.00 2006-11-14 15:20:09.534 318 13148.88 716.99 57311.67 88888.00 2006-11-14 15:20:10.534 318 13148.23 716.25 57311.55 88888.00 2006-11-14 15:20:11.534 318 13148.10 715.75 57310.94 88888.00 2006-11-14 15:20:12.534 318 13148.62 716.00 57311.55 88888.00 2006-11-14 15:20:13.534 318 13148.23 715.75 57311.79 88888.00 2006-11-14 15:20:14.534 318 13148.49 716.37 57311.43 88888.00 2006-11-14 15:20:15.534 318 13147.58 715.88 57310.81 88888.00 2006-11-14 15:20:16.534 318 13147.84 715.88 57311.55 88888.00 2006-11-14 15:20:17.534 318 13147.06 715.75 57311.43 88888.00 2006-11-14 15:20:18.534 318 13147.84 715.88 57310.94 88888.00 2006-11-14 15:20:19.534 318 13147.84 715.63 57311.18 88888.00 2006-11-14 15:20:20.534 318 13147.58 715.88 57311.43 88888.00 2006-11-14 15:20:21.534 318 13148.62 715.26 57310.69 88888.00 2006-11-14 15:20:22.534 318 13147.71 715.13 57311.43 88888.00 2006-11-14 15:20:23.534 318 13147.71 715.38 57311.06 88888.00 2006-11-14 15:20:24.534 318 13147.58 714.76 57311.06 88888.00 2006-11-14 15:20:25.534 318 13147.32 715.01 57310.94 88888.00 2006-11-14 15:20:26.534 318 13147.97 715.63 57310.81 88888.00 2006-11-14 15:20:27.534 318 13147.58 716.12 57311.06 88888.00 2006-11-14 15:20:28.534 318 13148.23 716.12 57311.06 88888.00 2006-11-14 15:20:29.534 318 13148.10 716.12 57311.06 88888.00 2006-11-14 15:20:30.534 318 13147.84 716.25 57310.57 88888.00 2006-11-14 15:20:31.534 318 13148.23 715.63 57311.43 88888.00 2006-11-14 15:20:32.534 318 13148.88 715.38 57310.69 88888.00 2006-11-14 15:20:33.534 318 13148.62 715.50 57311.18 88888.00 2006-11-14 15:20:34.534 318 13148.36 716.49 57311.30 88888.00 2006-11-14 15:20:35.534 318 13149.14 715.50 57310.69 88888.00 2006-11-14 15:20:36.534 318 13149.14 716.00 57310.08 88888.00 2006-11-14 15:20:37.534 318 13149.01 715.26 57310.69 88888.00 2006-11-14 15:20:38.534 318 13149.14 715.88 57310.45 88888.00 2006-11-14 15:20:39.534 318 13148.49 715.63 57311.55 88888.00 2006-11-14 15:20:40.534 318 13148.88 715.38 57310.81 88888.00 2006-11-14 15:20:41.534 318 13148.23 715.26 57310.69 88888.00 2006-11-14 15:20:42.534 318 13148.49 715.38 57310.81 88888.00 2006-11-14 15:20:43.534 318 13148.75 715.26 57310.69 88888.00 2006-11-14 15:20:44.534 318 13150.18 714.88 57311.43 88888.00 2006-11-14 15:20:45.534 318 13149.14 715.63 57310.57 88888.00 2006-11-14 15:20:46.534 318 13149.01 715.50 57310.81 88888.00 2006-11-14 15:20:47.534 318 13149.40 715.38 57311.30 88888.00 2006-11-14 15:20:48.534 318 13150.05 715.13 57310.69 88888.00 2006-11-14 15:20:49.534 318 13149.14 715.50 57311.43 88888.00 2006-11-14 15:20:50.534 318 13149.40 714.51 57311.43 88888.00 2006-11-14 15:20:51.534 318 13149.53 714.88 57311.18 88888.00 2006-11-14 15:20:52.534 318 13149.79 714.64 57310.69 88888.00 2006-11-14 15:20:53.534 318 13149.66 714.76 57311.06 88888.00 2006-11-14 15:20:54.534 318 13149.92 714.76 57311.18 88888.00 2006-11-14 15:20:55.534 318 13149.66 714.64 57311.43 88888.00 2006-11-14 15:20:56.534 318 13149.66 714.64 57310.81 88888.00 2006-11-14 15:20:57.534 318 13149.92 714.64 57310.57 88888.00 2006-11-14 15:20:58.534 318 13149.40 714.39 57310.94 88888.00 2006-11-14 15:20:59.534 318 13149.53 714.88 57310.57 88888.00 2006-11-14 15:21:00.534 318 13149.40 715.13 57310.69 88888.00 2006-11-14 15:21:01.534 318 13149.66 714.51 57310.45 88888.00 2006-11-14 15:21:02.534 318 13149.40 714.02 57310.94 88888.00 2006-11-14 15:21:03.534 318 13149.53 714.64 57311.06 88888.00 2006-11-14 15:21:04.534 318 13149.01 714.64 57310.94 88888.00 2006-11-14 15:21:05.534 318 13149.01 714.26 57311.55 88888.00 2006-11-14 15:21:06.534 318 13148.88 714.39 57310.69 88888.00 2006-11-14 15:21:07.534 318 13148.88 714.64 57311.06 88888.00 2006-11-14 15:21:08.534 318 13148.49 714.76 57310.94 88888.00 2006-11-14 15:21:09.534 318 13148.88 714.26 57311.43 88888.00 2006-11-14 15:21:10.534 318 13148.36 714.88 57310.94 88888.00 2006-11-14 15:21:11.534 318 13148.10 714.39 57311.06 88888.00 2006-11-14 15:21:12.534 318 13149.40 714.51 57311.30 88888.00 2006-11-14 15:21:13.534 318 13149.01 714.64 57311.43 88888.00 2006-11-14 15:21:14.534 318 13148.23 715.38 57310.69 88888.00 2006-11-14 15:21:15.534 318 13148.36 715.26 57311.30 88888.00 2006-11-14 15:21:16.534 318 13148.49 715.26 57311.18 88888.00 2006-11-14 15:21:17.534 318 13148.23 715.01 57311.18 88888.00 2006-11-14 15:21:18.534 318 13148.49 715.38 57310.20 88888.00 2006-11-14 15:21:19.534 318 13148.75 715.63 57310.69 88888.00 2006-11-14 15:21:20.534 318 13148.49 715.01 57311.43 88888.00 2006-11-14 15:21:21.534 318 13148.10 714.88 57310.32 88888.00 2006-11-14 15:21:22.534 318 13148.23 714.76 57310.81 88888.00 2006-11-14 15:21:23.534 318 13147.84 715.38 57311.06 88888.00 2006-11-14 15:21:24.534 318 13148.62 714.88 57311.06 88888.00 2006-11-14 15:21:25.534 318 13147.84 715.01 57311.06 88888.00 2006-11-14 15:21:26.534 318 13147.84 714.64 57310.94 88888.00 2006-11-14 15:21:27.534 318 13148.10 714.39 57310.81 88888.00 2006-11-14 15:21:28.534 318 13148.88 714.64 57311.30 88888.00 2006-11-14 15:21:29.534 318 13148.36 715.01 57309.96 88888.00 2006-11-14 15:21:30.534 318 13149.27 715.13 57310.81 88888.00 2006-11-14 15:21:31.534 318 13147.97 714.14 57310.94 88888.00 2006-11-14 15:21:32.534 318 13148.10 715.01 57310.94 88888.00 2006-11-14 15:21:33.534 318 13148.23 714.14 57310.81 88888.00 2006-11-14 15:21:34.534 318 13148.49 714.39 57311.06 88888.00 2006-11-14 15:21:35.534 318 13147.84 713.89 57310.69 88888.00 2006-11-14 15:21:36.534 318 13148.75 714.64 57310.57 88888.00 2006-11-14 15:21:37.534 318 13147.84 714.39 57310.08 88888.00 2006-11-14 15:21:38.534 318 13148.10 713.89 57310.81 88888.00 2006-11-14 15:21:39.534 318 13147.71 714.14 57310.69 88888.00 2006-11-14 15:21:40.534 318 13148.62 714.02 57310.94 88888.00 2006-11-14 15:21:41.534 318 13147.71 714.51 57310.32 88888.00 2006-11-14 15:21:42.534 318 13147.84 713.65 57310.32 88888.00 2006-11-14 15:21:43.534 318 13148.10 714.64 57310.69 88888.00 2006-11-14 15:21:44.534 318 13147.45 713.89 57310.94 88888.00 2006-11-14 15:21:45.534 318 13147.58 714.64 57311.43 88888.00 2006-11-14 15:21:46.534 318 13148.10 713.65 57310.08 88888.00 2006-11-14 15:21:47.534 318 13147.71 714.64 57311.06 88888.00 2006-11-14 15:21:48.534 318 13147.58 714.14 57310.57 88888.00 2006-11-14 15:21:49.534 318 13146.67 714.39 57310.45 88888.00 2006-11-14 15:21:50.534 318 13147.32 714.26 57311.30 88888.00 2006-11-14 15:21:51.534 318 13147.45 714.26 57310.94 88888.00 2006-11-14 15:21:52.534 318 13147.58 714.51 57311.18 88888.00 2006-11-14 15:21:53.534 318 13146.93 714.64 57311.18 88888.00 2006-11-14 15:21:54.534 318 13146.41 714.39 57310.57 88888.00 2006-11-14 15:21:55.534 318 13146.67 714.51 57310.45 88888.00 2006-11-14 15:21:56.534 318 13147.19 714.51 57310.69 88888.00 2006-11-14 15:21:57.534 318 13147.58 714.26 57310.69 88888.00 2006-11-14 15:21:58.534 318 13147.06 715.13 57311.18 88888.00 2006-11-14 15:21:59.534 318 13147.45 714.51 57310.69 88888.00 2006-11-14 15:22:00.534 318 13147.58 715.26 57310.81 88888.00 2006-11-14 15:22:01.534 318 13147.32 714.88 57310.45 88888.00 2006-11-14 15:22:02.534 318 13146.93 715.01 57311.18 88888.00 2006-11-14 15:22:03.534 318 13147.32 714.14 57310.57 88888.00 2006-11-14 15:22:04.534 318 13146.54 715.01 57310.32 88888.00 2006-11-14 15:22:05.534 318 13146.67 715.26 57310.45 88888.00 2006-11-14 15:22:06.534 318 13147.19 715.38 57310.69 88888.00 2006-11-14 15:22:07.534 318 13147.06 715.26 57310.45 88888.00 2006-11-14 15:22:08.534 318 13147.19 715.26 57310.20 88888.00 2006-11-14 15:22:09.534 318 13147.71 715.38 57310.08 88888.00 2006-11-14 15:22:10.534 318 13147.58 714.76 57310.57 88888.00 2006-11-14 15:22:11.534 318 13147.45 715.50 57310.45 88888.00 2006-11-14 15:22:12.534 318 13147.45 715.38 57310.57 88888.00 2006-11-14 15:22:13.534 318 13148.10 715.01 57310.20 88888.00 2006-11-14 15:22:14.534 318 13147.97 715.50 57310.45 88888.00 2006-11-14 15:22:15.534 318 13148.10 715.26 57309.71 88888.00 2006-11-14 15:22:16.534 318 13147.97 715.26 57310.20 88888.00 2006-11-14 15:22:17.534 318 13148.49 714.88 57309.84 88888.00 2006-11-14 15:22:18.534 318 13148.62 714.76 57310.57 88888.00 2006-11-14 15:22:19.534 318 13148.62 714.88 57310.69 88888.00 2006-11-14 15:22:20.534 318 13148.62 714.64 57310.94 88888.00 2006-11-14 15:22:21.534 318 13148.75 715.26 57310.32 88888.00 2006-11-14 15:22:22.534 318 13149.01 714.14 57310.69 88888.00 2006-11-14 15:22:23.534 318 13149.27 714.14 57310.08 88888.00 2006-11-14 15:22:24.534 318 13149.40 714.26 57311.30 88888.00 2006-11-14 15:22:25.534 318 13149.27 714.64 57310.81 88888.00 2006-11-14 15:22:26.534 318 13149.66 714.64 57311.18 88888.00 2006-11-14 15:22:27.534 318 13149.79 714.88 57310.57 88888.00 2006-11-14 15:22:28.534 318 13149.14 714.76 57310.57 88888.00 2006-11-14 15:22:29.534 318 13149.66 714.39 57310.69 88888.00 2006-11-14 15:22:30.534 318 13150.31 714.26 57309.84 88888.00 2006-11-14 15:22:31.534 318 13149.92 713.89 57310.69 88888.00 2006-11-14 15:22:32.534 318 13149.79 714.51 57310.08 88888.00 2006-11-14 15:22:33.534 318 13149.53 714.39 57309.84 88888.00 2006-11-14 15:22:34.534 318 13149.27 713.89 57310.20 88888.00 2006-11-14 15:22:35.534 318 13150.31 713.15 57309.84 88888.00 2006-11-14 15:22:36.534 318 13149.27 713.77 57310.08 88888.00 2006-11-14 15:22:37.534 318 13148.88 714.02 57310.69 88888.00 2006-11-14 15:22:38.534 318 13149.27 714.51 57310.32 88888.00 2006-11-14 15:22:39.534 318 13149.40 713.52 57310.08 88888.00 2006-11-14 15:22:40.534 318 13148.88 714.02 57310.57 88888.00 2006-11-14 15:22:41.534 318 13148.75 714.64 57310.45 88888.00 2006-11-14 15:22:42.534 318 13149.27 713.27 57309.96 88888.00 2006-11-14 15:22:43.534 318 13148.75 714.64 57310.57 88888.00 2006-11-14 15:22:44.534 318 13148.75 714.14 57311.06 88888.00 2006-11-14 15:22:45.534 318 13148.88 714.51 57310.69 88888.00 2006-11-14 15:22:46.534 318 13148.49 714.14 57310.81 88888.00 2006-11-14 15:22:47.534 318 13149.01 714.02 57310.08 88888.00 2006-11-14 15:22:48.534 318 13148.49 714.51 57310.57 88888.00 2006-11-14 15:22:49.534 318 13148.36 714.76 57310.81 88888.00 2006-11-14 15:22:50.534 318 13148.62 715.01 57310.57 88888.00 2006-11-14 15:22:51.534 318 13148.49 714.64 57310.81 88888.00 2006-11-14 15:22:52.534 318 13148.23 715.26 57310.81 88888.00 2006-11-14 15:22:53.534 318 13148.75 714.88 57310.57 88888.00 2006-11-14 15:22:54.534 318 13148.75 714.51 57310.20 88888.00 2006-11-14 15:22:55.534 318 13148.10 714.02 57310.32 88888.00 2006-11-14 15:22:56.534 318 13148.88 714.02 57309.59 88888.00 2006-11-14 15:22:57.534 318 13148.23 714.64 57310.57 88888.00 2006-11-14 15:22:58.534 318 13148.75 715.13 57311.79 88888.00 2006-11-14 15:22:59.534 318 13147.58 714.51 57310.45 88888.00 2006-11-14 15:23:00.534 318 13147.45 714.26 57310.45 88888.00 2006-11-14 15:23:01.534 318 13147.97 714.76 57310.94 88888.00 2006-11-14 15:23:02.534 318 13147.71 714.64 57310.81 88888.00 2006-11-14 15:23:03.534 318 13147.19 714.88 57310.69 88888.00 2006-11-14 15:23:04.534 318 13147.84 714.64 57310.57 88888.00 2006-11-14 15:23:05.534 318 13147.19 715.75 57311.30 88888.00 2006-11-14 15:23:06.534 318 13147.58 715.13 57310.81 88888.00 2006-11-14 15:23:07.534 318 13146.67 715.01 57310.81 88888.00 2006-11-14 15:23:08.534 318 13147.71 715.13 57310.69 88888.00 2006-11-14 15:23:09.534 318 13147.58 715.01 57310.81 88888.00 2006-11-14 15:23:10.534 318 13146.80 715.13 57310.69 88888.00 2006-11-14 15:23:11.534 318 13147.58 715.26 57310.57 88888.00 2006-11-14 15:23:12.534 318 13147.19 716.00 57310.45 88888.00 2006-11-14 15:23:13.534 318 13146.67 715.01 57310.94 88888.00 2006-11-14 15:23:14.534 318 13146.54 716.12 57310.81 88888.00 2006-11-14 15:23:15.534 318 13146.28 715.75 57310.81 88888.00 2006-11-14 15:23:16.534 318 13146.41 715.88 57310.20 88888.00 2006-11-14 15:23:17.534 318 13145.76 716.37 57310.81 88888.00 2006-11-14 15:23:18.534 318 13146.41 716.00 57310.20 88888.00 2006-11-14 15:23:19.534 318 13146.54 716.62 57310.57 88888.00 2006-11-14 15:23:20.534 318 13146.67 716.99 57310.69 88888.00 2006-11-14 15:23:21.534 318 13146.41 717.11 57310.45 88888.00 2006-11-14 15:23:22.534 318 13146.02 716.99 57311.18 88888.00 2006-11-14 15:23:23.534 318 13146.41 717.11 57310.32 88888.00 2006-11-14 15:23:24.534 318 13145.76 716.99 57311.06 88888.00 2006-11-14 15:23:25.534 318 13146.02 717.11 57310.08 88888.00 2006-11-14 15:23:26.534 318 13146.28 717.36 57310.32 88888.00 2006-11-14 15:23:27.534 318 13146.28 718.23 57310.94 88888.00 2006-11-14 15:23:28.534 318 13146.02 717.98 57310.94 88888.00 2006-11-14 15:23:29.534 318 13146.41 717.98 57310.20 88888.00 2006-11-14 15:23:30.534 318 13146.28 717.86 57310.57 88888.00 2006-11-14 15:23:31.534 318 13146.15 718.72 57310.69 88888.00 2006-11-14 15:23:32.534 318 13146.41 717.61 57311.18 88888.00 2006-11-14 15:23:33.534 318 13146.54 718.60 57311.06 88888.00 2006-11-14 15:23:34.534 318 13146.15 718.48 57311.06 88888.00 2006-11-14 15:23:35.534 318 13146.28 718.35 57311.18 88888.00 2006-11-14 15:23:36.534 318 13147.19 718.23 57310.94 88888.00 2006-11-14 15:23:37.534 318 13146.80 718.23 57311.06 88888.00 2006-11-14 15:23:38.534 318 13146.54 718.23 57310.94 88888.00 2006-11-14 15:23:39.534 318 13146.67 718.10 57311.55 88888.00 2006-11-14 15:23:40.534 318 13147.32 718.23 57310.57 88888.00 2006-11-14 15:23:41.534 318 13147.97 718.23 57310.94 88888.00 2006-11-14 15:23:42.534 318 13147.58 717.98 57311.18 88888.00 2006-11-14 15:23:43.534 318 13147.71 717.98 57310.69 88888.00 2006-11-14 15:23:44.534 318 13148.36 718.10 57311.06 88888.00 2006-11-14 15:23:45.534 318 13148.49 718.10 57310.08 88888.00 2006-11-14 15:23:46.534 318 13148.36 717.86 57310.45 88888.00 2006-11-14 15:23:47.534 318 13148.36 717.24 57310.69 88888.00 2006-11-14 15:23:48.534 318 13148.49 717.24 57311.06 88888.00 2006-11-14 15:23:49.534 318 13148.62 717.49 57311.30 88888.00 2006-11-14 15:23:50.534 318 13148.62 716.99 57310.81 88888.00 2006-11-14 15:23:51.534 318 13149.27 716.62 57311.18 88888.00 2006-11-14 15:23:52.534 318 13149.27 716.25 57310.45 88888.00 2006-11-14 15:23:53.534 318 13149.53 716.49 57310.94 88888.00 2006-11-14 15:23:54.534 318 13149.14 716.62 57310.94 88888.00 2006-11-14 15:23:55.534 318 13149.01 716.49 57311.79 88888.00 2006-11-14 15:23:56.534 318 13149.53 716.74 57310.45 88888.00 2006-11-14 15:23:57.534 318 13149.40 716.25 57311.18 88888.00 2006-11-14 15:23:58.534 318 13149.40 716.37 57311.06 88888.00 2006-11-14 15:23:59.534 318 13149.92 716.74 57311.18 88888.00 2006-11-14 15:24:00.534 318 13149.66 716.37 57310.81 88888.00 2006-11-14 15:24:01.534 318 13149.66 716.25 57310.94 88888.00 2006-11-14 15:24:02.534 318 13150.05 716.62 57311.43 88888.00 2006-11-14 15:24:03.534 318 13149.14 716.74 57311.55 88888.00 2006-11-14 15:24:04.534 318 13149.79 716.25 57310.81 88888.00 2006-11-14 15:24:05.534 318 13150.18 716.74 57311.18 88888.00 2006-11-14 15:24:06.534 318 13150.18 716.00 57311.18 88888.00 2006-11-14 15:24:07.534 318 13149.92 715.88 57311.55 88888.00 2006-11-14 15:24:08.534 318 13150.18 715.88 57311.06 88888.00 2006-11-14 15:24:09.534 318 13150.05 716.12 57311.55 88888.00 2006-11-14 15:24:10.534 318 13150.05 715.88 57311.79 88888.00 2006-11-14 15:24:11.534 318 13149.14 715.50 57311.18 88888.00 2006-11-14 15:24:12.534 318 13149.14 716.74 57311.67 88888.00 2006-11-14 15:24:13.534 318 13148.88 716.00 57311.55 88888.00 2006-11-14 15:24:14.534 318 13149.53 716.00 57311.79 88888.00 2006-11-14 15:24:15.534 318 13149.01 715.75 57311.43 88888.00 2006-11-14 15:24:16.534 318 13148.75 715.63 57311.43 88888.00 2006-11-14 15:24:17.534 318 13149.79 715.88 57311.55 88888.00 2006-11-14 15:24:18.534 318 13148.75 716.12 57311.30 88888.00 2006-11-14 15:24:19.534 318 13149.14 715.88 57311.67 88888.00 2006-11-14 15:24:20.534 318 13148.62 716.25 57310.94 88888.00 2006-11-14 15:24:21.534 318 13149.14 716.00 57311.67 88888.00 2006-11-14 15:24:22.534 318 13149.01 716.25 57311.91 88888.00 2006-11-14 15:24:23.534 318 13148.62 715.50 57311.67 88888.00 2006-11-14 15:24:24.534 318 13148.88 715.63 57311.06 88888.00 2006-11-14 15:24:25.534 318 13149.14 716.12 57310.45 88888.00 2006-11-14 15:24:26.534 318 13148.62 715.38 57311.06 88888.00 2006-11-14 15:24:27.534 318 13149.14 715.75 57311.30 88888.00 2006-11-14 15:24:28.534 318 13149.14 714.88 57311.18 88888.00 2006-11-14 15:24:29.534 318 13148.88 715.38 57311.43 88888.00 2006-11-14 15:24:30.534 318 13148.62 715.13 57311.91 88888.00 2006-11-14 15:24:31.534 318 13148.62 714.88 57311.30 88888.00 2006-11-14 15:24:32.534 318 13148.88 714.88 57311.30 88888.00 2006-11-14 15:24:33.534 318 13148.88 714.88 57311.91 88888.00 2006-11-14 15:24:34.534 318 13147.97 715.88 57310.94 88888.00 2006-11-14 15:24:35.534 318 13148.36 715.38 57311.18 88888.00 2006-11-14 15:24:37.534 318 13148.23 715.75 57311.55 88888.00 2006-11-14 15:24:38.534 318 13148.49 714.88 57311.67 88888.00 2006-11-14 15:24:39.534 318 13148.49 715.01 57311.43 88888.00 2006-11-14 15:24:40.534 318 13148.49 715.50 57311.18 88888.00 2006-11-14 15:24:41.534 318 13148.36 715.26 57311.30 88888.00 2006-11-14 15:24:42.534 318 13148.75 714.88 57311.67 88888.00 2006-11-14 15:24:43.534 318 13147.71 715.13 57310.94 88888.00 2006-11-14 15:24:44.534 318 13147.71 715.38 57311.06 88888.00 2006-11-14 15:24:45.534 318 13147.71 714.51 57311.55 88888.00 2006-11-14 15:24:46.534 318 13147.45 715.38 57311.30 88888.00 2006-11-14 15:24:47.534 318 13147.71 715.50 57311.67 88888.00 2006-11-14 15:24:48.534 318 13147.32 715.50 57311.06 88888.00 2006-11-14 15:24:49.534 318 13146.54 715.50 57311.55 88888.00 2006-11-14 15:24:50.534 318 13147.19 716.00 57311.55 88888.00 2006-11-14 15:24:51.534 318 13147.32 715.50 57311.55 88888.00 2006-11-14 15:24:52.534 318 13146.80 716.00 57310.57 88888.00 2006-11-14 15:24:53.534 318 13146.67 716.25 57311.67 88888.00 2006-11-14 15:24:54.534 318 13147.19 715.88 57311.30 88888.00 2006-11-14 15:24:55.534 318 13146.93 715.75 57311.06 88888.00 2006-11-14 15:24:56.534 318 13147.45 715.75 57311.79 88888.00 2006-11-14 15:24:57.534 318 13146.67 715.38 57310.94 88888.00 2006-11-14 15:24:58.534 318 13146.80 716.00 57310.69 88888.00 2006-11-14 15:24:59.534 318 13146.93 715.63 57310.94 88888.00 2006-11-14 15:25:00.534 318 13146.80 716.25 57310.45 88888.00 2006-11-14 15:25:01.534 318 13147.06 716.00 57310.57 88888.00 2006-11-14 15:25:02.534 318 13146.15 716.00 57311.06 88888.00 2006-11-14 15:25:03.534 318 13146.15 716.62 57310.81 88888.00 2006-11-14 15:25:04.534 318 13146.41 716.49 57311.91 88888.00 2006-11-14 15:25:05.534 318 13146.41 716.25 57311.06 88888.00 2006-11-14 15:25:06.534 318 13147.06 716.49 57311.06 88888.00 2006-11-14 15:25:07.534 318 13147.06 716.62 57311.18 88888.00 2006-11-14 15:25:08.534 318 13146.41 716.37 57311.18 88888.00 2006-11-14 15:25:09.534 318 13146.15 716.37 57311.18 88888.00 2006-11-14 15:25:10.534 318 13146.67 716.62 57310.45 88888.00 2006-11-14 15:25:11.534 318 13146.54 716.12 57311.55 88888.00 2006-11-14 15:25:12.534 318 13146.80 716.25 57310.94 88888.00 2006-11-14 15:25:13.534 318 13146.54 716.74 57310.08 88888.00 2006-11-14 15:25:14.534 318 13146.54 716.25 57311.06 88888.00 2006-11-14 15:25:15.534 318 13146.54 716.37 57311.18 88888.00 2006-11-14 15:25:16.534 318 13146.67 716.49 57311.30 88888.00 2006-11-14 15:25:17.534 318 13146.41 716.62 57311.55 88888.00 2006-11-14 15:25:18.534 318 13147.19 716.74 57311.06 88888.00 2006-11-14 15:25:19.534 318 13147.06 716.99 57311.30 88888.00 2006-11-14 15:25:20.534 318 13146.28 715.88 57310.69 88888.00 2006-11-14 15:25:21.534 318 13147.84 716.49 57311.18 88888.00 2006-11-14 15:25:22.534 318 13147.19 716.62 57310.57 88888.00 2006-11-14 15:25:23.534 318 13147.19 716.74 57311.43 88888.00 2006-11-14 15:25:24.534 318 13147.32 716.37 57312.04 88888.00 2006-11-14 15:25:25.534 318 13147.71 717.24 57311.79 88888.00 2006-11-14 15:25:26.534 318 13147.71 716.37 57311.55 88888.00 2006-11-14 15:25:27.534 318 13147.32 716.49 57310.69 88888.00 2006-11-14 15:25:28.534 318 13147.71 716.62 57310.94 88888.00 2006-11-14 15:25:29.534 318 13148.10 716.62 57311.55 88888.00 2006-11-14 15:25:30.534 318 13148.36 715.88 57311.30 88888.00 2006-11-14 15:25:31.534 318 13148.36 716.25 57311.30 88888.00 2006-11-14 15:25:32.534 318 13147.97 716.62 57311.18 88888.00 2006-11-14 15:25:33.534 318 13148.88 716.99 57311.30 88888.00 2006-11-14 15:25:34.534 318 13149.14 716.74 57311.91 88888.00 2006-11-14 15:25:35.534 318 13148.36 716.99 57311.55 88888.00 2006-11-14 15:25:36.534 318 13149.01 716.12 57310.57 88888.00 2006-11-14 15:25:37.534 318 13148.75 716.49 57311.18 88888.00 2006-11-14 15:25:38.534 318 13148.75 716.49 57310.94 88888.00 2006-11-14 15:25:39.534 318 13148.75 716.74 57311.18 88888.00 2006-11-14 15:25:40.534 318 13149.27 716.37 57311.67 88888.00 2006-11-14 15:25:41.534 318 13150.05 716.49 57311.67 88888.00 2006-11-14 15:25:42.534 318 13150.44 716.74 57311.30 88888.00 2006-11-14 15:25:43.534 318 13149.01 716.49 57311.30 88888.00 2006-11-14 15:25:44.534 318 13149.53 716.49 57311.06 88888.00 2006-11-14 15:25:45.534 318 13150.18 716.49 57311.30 88888.00 2006-11-14 15:25:46.534 318 13149.79 716.74 57311.67 88888.00 2006-11-14 15:25:47.534 318 13149.40 716.62 57311.43 88888.00 2006-11-14 15:25:48.534 318 13149.79 716.37 57310.94 88888.00 2006-11-14 15:25:49.534 318 13150.05 716.99 57311.06 88888.00 2006-11-14 15:25:50.534 318 13150.31 716.49 57311.55 88888.00 2006-11-14 15:25:51.534 318 13149.79 716.49 57311.18 88888.00 2006-11-14 15:25:52.534 318 13149.92 716.62 57311.67 88888.00 2006-11-14 15:25:53.534 318 13149.92 717.11 57311.55 88888.00 2006-11-14 15:25:54.534 318 13150.05 716.49 57311.55 88888.00 2006-11-14 15:25:55.534 318 13150.05 716.99 57311.30 88888.00 2006-11-14 15:25:56.534 318 13149.79 716.49 57311.18 88888.00 2006-11-14 15:25:57.534 318 13150.05 716.12 57311.67 88888.00 2006-11-14 15:25:58.534 318 13149.66 716.62 57311.55 88888.00 2006-11-14 15:25:59.534 318 13149.53 716.49 57311.30 88888.00 2006-11-14 15:26:00.534 318 13149.92 716.25 57311.91 88888.00 2006-11-14 15:26:01.534 318 13149.14 717.24 57311.55 88888.00 2006-11-14 15:26:02.534 318 13149.79 716.25 57311.91 88888.00 2006-11-14 15:26:03.534 318 13150.05 716.99 57311.79 88888.00 2006-11-14 15:26:04.534 318 13149.53 717.73 57311.55 88888.00 2006-11-14 15:26:05.534 318 13149.79 717.11 57311.30 88888.00 2006-11-14 15:26:06.534 318 13149.53 716.62 57311.55 88888.00 2006-11-14 15:26:07.534 318 13149.53 717.11 57311.79 88888.00 2006-11-14 15:26:08.534 318 13150.31 717.36 57311.91 88888.00 2006-11-14 15:26:09.534 318 13149.79 717.73 57311.55 88888.00 2006-11-14 15:26:10.534 318 13149.14 717.49 57311.67 88888.00 2006-11-14 15:26:11.534 318 13149.53 717.36 57311.55 88888.00 2006-11-14 15:26:12.534 318 13149.79 717.61 57311.55 88888.00 2006-11-14 15:26:13.534 318 13149.01 718.10 57310.94 88888.00 2006-11-14 15:26:14.534 318 13149.40 718.10 57311.67 88888.00 2006-11-14 15:26:15.534 318 13149.40 717.61 57311.79 88888.00 2006-11-14 15:26:16.534 318 13149.79 717.86 57311.67 88888.00 2006-11-14 15:26:17.534 318 13149.53 718.23 57311.55 88888.00 2006-11-14 15:26:18.534 318 13149.01 717.86 57311.79 88888.00 2006-11-14 15:26:19.534 318 13149.40 718.10 57311.91 88888.00 2006-11-14 15:26:20.534 318 13149.79 717.36 57311.67 88888.00 2006-11-14 15:26:21.534 318 13149.53 717.49 57311.55 88888.00 2006-11-14 15:26:22.534 318 13148.49 717.61 57312.16 88888.00 2006-11-14 15:26:23.534 318 13149.40 719.10 57311.91 88888.00 2006-11-14 15:26:24.534 318 13148.62 717.73 57311.91 88888.00 2006-11-14 15:26:25.534 318 13149.53 717.73 57311.67 88888.00 2006-11-14 15:26:26.534 318 13149.40 718.60 57311.55 88888.00 2006-11-14 15:26:27.534 318 13148.62 718.10 57311.79 88888.00 2006-11-14 15:26:28.534 318 13149.14 718.72 57311.79 88888.00 2006-11-14 15:26:29.534 318 13148.88 718.10 57312.04 88888.00 2006-11-14 15:26:30.534 318 13149.40 718.23 57312.16 88888.00 2006-11-14 15:26:31.534 318 13148.62 718.60 57312.16 88888.00 2006-11-14 15:26:32.534 318 13150.05 719.10 57311.79 88888.00 2006-11-14 15:26:33.534 318 13148.10 718.35 57312.04 88888.00 2006-11-14 15:26:34.534 318 13148.36 719.10 57311.55 88888.00 2006-11-14 15:26:35.534 318 13149.53 718.97 57312.16 88888.00 2006-11-14 15:26:37.534 318 13149.27 718.72 57312.04 88888.00 2006-11-14 15:26:38.534 318 13149.66 718.72 57312.52 88888.00 2006-11-14 15:26:39.534 318 13149.14 718.97 57312.04 88888.00 2006-11-14 15:26:40.534 318 13149.40 719.34 57311.91 88888.00 2006-11-14 15:26:41.534 318 13149.27 719.71 57312.77 88888.00 2006-11-14 15:26:42.534 318 13149.40 719.22 57311.43 88888.00 2006-11-14 15:26:43.534 318 13149.53 719.22 57311.91 88888.00 2006-11-14 15:26:44.534 318 13149.27 718.97 57312.28 88888.00 2006-11-14 15:26:45.534 318 13149.14 719.10 57312.40 88888.00 2006-11-14 15:26:46.534 318 13149.27 718.85 57312.40 88888.00 2006-11-14 15:26:47.534 318 13149.14 719.22 57312.52 88888.00 2006-11-14 15:26:48.534 318 13149.27 719.59 57311.91 88888.00 2006-11-14 15:26:49.534 318 13149.92 718.97 57312.04 88888.00 2006-11-14 15:26:50.534 318 13149.92 719.34 57312.40 88888.00 2006-11-14 15:26:51.534 318 13150.18 719.47 57312.40 88888.00 2006-11-14 15:26:52.534 318 13149.66 719.10 57312.04 88888.00 2006-11-14 15:26:53.534 318 13150.70 719.10 57312.28 88888.00 2006-11-14 15:26:54.534 318 13149.79 718.85 57312.28 88888.00 2006-11-14 15:26:55.534 318 13149.92 719.59 57312.65 88888.00 2006-11-14 15:26:56.534 318 13150.31 719.10 57311.91 88888.00 2006-11-14 15:26:57.534 318 13150.18 719.47 57312.16 88888.00 2006-11-14 15:26:58.534 318 13149.79 718.97 57312.40 88888.00 2006-11-14 15:26:59.534 318 13150.31 719.10 57312.16 88888.00 2006-11-14 15:27:00.534 318 13150.57 719.34 57312.89 88888.00 2006-11-14 15:27:01.534 318 13150.31 719.34 57312.28 88888.00 2006-11-14 15:27:02.534 318 13150.31 718.97 57312.16 88888.00 2006-11-14 15:27:03.534 318 13150.05 719.22 57311.91 88888.00 2006-11-14 15:27:04.534 318 13150.18 718.48 57312.40 88888.00 2006-11-14 15:27:05.534 318 13150.70 719.59 57312.28 88888.00 2006-11-14 15:27:06.534 318 13150.70 718.48 57312.04 88888.00 2006-11-14 15:27:07.534 318 13150.57 719.47 57312.16 88888.00 2006-11-14 15:27:08.534 318 13150.70 719.34 57312.77 88888.00 2006-11-14 15:27:09.534 318 13150.96 719.59 57311.91 88888.00 2006-11-14 15:27:10.534 318 13150.83 719.34 57312.40 88888.00 2006-11-14 15:27:11.534 318 13150.44 719.22 57312.16 88888.00 2006-11-14 15:27:12.534 318 13150.57 718.48 57312.40 88888.00 2006-11-14 15:27:13.534 318 13150.44 719.34 57312.52 88888.00 2006-11-14 15:27:14.534 318 13150.70 719.47 57311.91 88888.00 2006-11-14 15:27:15.534 318 13150.44 719.71 57312.65 88888.00 2006-11-14 15:27:16.534 318 13150.44 719.34 57312.65 88888.00 2006-11-14 15:27:17.534 318 13150.83 719.22 57312.16 88888.00 2006-11-14 15:27:18.534 318 13150.70 718.97 57312.40 88888.00 2006-11-14 15:27:19.534 318 13151.09 718.60 57311.79 88888.00 2006-11-14 15:27:20.534 318 13151.09 718.72 57312.65 88888.00 2006-11-14 15:27:21.534 318 13150.70 719.34 57311.79 88888.00 2006-11-14 15:27:22.534 318 13150.70 719.47 57312.40 88888.00 2006-11-14 15:27:23.534 318 13151.48 719.59 57312.40 88888.00 2006-11-14 15:27:24.534 318 13150.96 719.34 57312.28 88888.00 2006-11-14 15:27:25.534 318 13151.48 719.10 57312.65 88888.00 2006-11-14 15:27:26.534 318 13151.35 719.10 57312.28 88888.00 2006-11-14 15:27:27.534 318 13150.57 718.85 57312.65 88888.00 2006-11-14 15:27:28.534 318 13151.22 719.47 57312.77 88888.00 2006-11-14 15:27:29.534 318 13151.35 718.60 57312.28 88888.00 2006-11-14 15:27:30.534 318 13150.96 718.97 57313.14 88888.00 2006-11-14 15:27:31.534 318 13151.09 719.22 57312.65 88888.00 2006-11-14 15:27:32.534 318 13151.87 718.72 57312.52 88888.00 2006-11-14 15:27:33.534 318 13150.96 718.97 57312.89 88888.00 2006-11-14 15:27:34.534 318 13150.70 718.60 57312.28 88888.00 2006-11-14 15:27:35.534 318 13151.35 718.60 57312.52 88888.00 2006-11-14 15:27:36.534 318 13151.09 718.72 57312.52 88888.00 2006-11-14 15:27:37.534 318 13151.09 719.22 57312.40 88888.00 2006-11-14 15:27:38.534 318 13151.22 719.34 57313.14 88888.00 2006-11-14 15:27:39.534 318 13151.09 718.48 57312.40 88888.00 2006-11-14 15:27:40.534 318 13151.22 719.59 57312.28 88888.00 2006-11-14 15:27:41.534 318 13150.70 720.09 57313.02 88888.00 2006-11-14 15:27:42.534 318 13150.83 718.72 57312.77 88888.00 2006-11-14 15:27:43.534 318 13151.61 719.22 57312.77 88888.00 2006-11-14 15:27:44.534 318 13151.61 718.97 57312.40 88888.00 2006-11-14 15:27:45.534 318 13150.31 718.72 57312.89 88888.00 2006-11-14 15:27:46.534 318 13151.48 719.10 57312.77 88888.00 2006-11-14 15:27:47.534 318 13150.18 719.22 57312.65 88888.00 2006-11-14 15:27:48.534 318 13151.35 719.22 57312.40 88888.00 2006-11-14 15:27:49.534 318 13150.57 718.72 57312.28 88888.00 2006-11-14 15:27:50.534 318 13151.22 719.34 57313.02 88888.00 2006-11-14 15:27:51.534 318 13150.83 719.47 57312.89 88888.00 2006-11-14 15:27:52.534 318 13150.83 718.35 57312.40 88888.00 2006-11-14 15:27:53.534 318 13150.18 718.97 57313.26 88888.00 2006-11-14 15:27:54.534 318 13150.44 719.22 57313.02 88888.00 2006-11-14 15:27:55.534 318 13150.70 719.10 57313.50 88888.00 2006-11-14 15:27:56.534 318 13150.70 718.72 57312.89 88888.00 2006-11-14 15:27:57.534 318 13150.57 719.22 57312.65 88888.00 2006-11-14 15:27:58.534 318 13151.09 719.22 57313.26 88888.00 2006-11-14 15:27:59.534 318 13151.09 719.47 57312.77 88888.00 2006-11-14 15:28:00.534 318 13151.74 719.10 57312.89 88888.00 2006-11-14 15:28:01.534 318 13151.22 719.59 57312.40 88888.00 2006-11-14 15:28:02.534 318 13150.96 719.47 57312.89 88888.00 2006-11-14 15:28:03.534 318 13151.35 719.47 57313.02 88888.00 2006-11-14 15:28:04.534 318 13150.96 718.85 57313.38 88888.00 2006-11-14 15:28:05.534 318 13151.87 719.59 57312.40 88888.00 2006-11-14 15:28:06.534 318 13152.00 719.22 57312.89 88888.00 2006-11-14 15:28:07.534 318 13150.83 719.59 57312.65 88888.00 2006-11-14 15:28:08.534 318 13151.48 719.96 57313.26 88888.00 2006-11-14 15:28:09.534 318 13151.48 719.84 57312.77 88888.00 2006-11-14 15:28:10.534 318 13150.96 719.71 57313.02 88888.00 2006-11-14 15:28:11.534 318 13150.96 719.96 57313.14 88888.00 2006-11-14 15:28:12.534 318 13151.48 719.71 57312.65 88888.00 2006-11-14 15:28:13.534 318 13151.61 719.84 57313.14 88888.00 2006-11-14 15:28:14.534 318 13151.61 719.47 57312.77 88888.00 2006-11-14 15:28:15.534 318 13152.00 719.47 57313.26 88888.00 2006-11-14 15:28:16.534 318 13151.48 719.84 57313.62 88888.00 2006-11-14 15:28:17.534 318 13151.22 720.09 57312.89 88888.00 2006-11-14 15:28:18.534 318 13152.00 719.47 57313.26 88888.00 2006-11-14 15:28:19.534 318 13151.09 720.83 57313.14 88888.00 2006-11-14 15:28:20.534 318 13151.22 720.33 57313.26 88888.00 2006-11-14 15:28:21.534 318 13151.61 719.84 57313.50 88888.00 2006-11-14 15:28:22.534 318 13151.35 720.09 57313.14 88888.00 2006-11-14 15:28:23.534 318 13151.48 720.83 57313.26 88888.00 2006-11-14 15:28:24.534 318 13151.48 719.71 57313.50 88888.00 2006-11-14 15:28:25.534 318 13152.00 720.46 57313.26 88888.00 2006-11-14 15:28:26.534 318 13151.22 720.46 57313.87 88888.00 2006-11-14 15:28:27.534 318 13151.48 720.58 57313.14 88888.00 2006-11-14 15:28:28.534 318 13151.74 720.58 57313.38 88888.00 2006-11-14 15:28:29.534 318 13151.61 720.33 57313.50 88888.00 2006-11-14 15:28:30.534 318 13150.96 720.46 57313.99 88888.00 2006-11-14 15:28:31.534 318 13151.61 720.33 57313.38 88888.00 2006-11-14 15:28:32.534 318 13151.61 720.95 57313.75 88888.00 2006-11-14 15:28:33.534 318 13151.61 720.71 57313.75 88888.00 2006-11-14 15:28:34.534 318 13151.61 720.58 57313.26 88888.00 2006-11-14 15:28:35.534 318 13151.09 720.83 57313.62 88888.00 2006-11-14 15:28:37.534 318 13151.22 720.21 57313.38 88888.00 2006-11-14 15:28:38.534 318 13151.61 720.58 57314.24 88888.00 2006-11-14 15:28:39.534 318 13151.09 720.83 57313.62 88888.00 2006-11-14 15:28:40.534 318 13151.87 719.84 57313.38 88888.00 2006-11-14 15:28:41.534 318 13151.22 720.83 57313.62 88888.00 2006-11-14 15:28:42.534 318 13151.22 720.21 57313.38 88888.00 2006-11-14 15:28:43.534 318 13151.74 720.71 57313.02 88888.00 2006-11-14 15:28:44.534 318 13151.35 720.83 57313.14 88888.00 2006-11-14 15:28:45.534 318 13151.35 720.58 57313.99 88888.00 2006-11-14 15:28:46.534 318 13151.35 720.46 57313.50 88888.00 2006-11-14 15:28:47.534 318 13151.35 720.46 57312.77 88888.00 2006-11-14 15:28:48.534 318 13151.22 720.58 57313.14 88888.00 2006-11-14 15:28:49.534 318 13151.35 720.09 57313.38 88888.00 2006-11-14 15:28:50.534 318 13151.61 720.46 57313.26 88888.00 2006-11-14 15:28:51.534 318 13152.13 720.71 57313.26 88888.00 2006-11-14 15:28:52.534 318 13151.61 720.71 57313.87 88888.00 2006-11-14 15:28:53.534 318 13151.35 720.71 57313.14 88888.00 2006-11-14 15:28:54.534 318 13152.13 720.46 57313.02 88888.00 2006-11-14 15:28:55.534 318 13151.74 721.08 57313.75 88888.00 2006-11-14 15:28:56.534 318 13152.13 720.58 57313.87 88888.00 2006-11-14 15:28:57.534 318 13151.61 720.58 57313.50 88888.00 2006-11-14 15:28:58.534 318 13151.74 720.58 57313.99 88888.00 2006-11-14 15:28:59.534 318 13151.35 720.95 57313.50 88888.00 2006-11-14 15:29:00.534 318 13152.13 720.33 57312.89 88888.00 2006-11-14 15:29:01.534 318 13152.00 720.46 57314.36 88888.00 2006-11-14 15:29:02.534 318 13152.78 720.46 57313.50 88888.00 2006-11-14 15:29:03.534 318 13152.00 720.95 57313.50 88888.00 2006-11-14 15:29:04.534 318 13151.48 720.71 57313.75 88888.00 2006-11-14 15:29:05.534 318 13152.13 720.33 57313.50 88888.00 2006-11-14 15:29:06.534 318 13152.39 720.58 57313.02 88888.00 2006-11-14 15:29:07.534 318 13152.78 720.46 57313.26 88888.00 2006-11-14 15:29:08.533 318 13151.48 720.21 57313.38 88888.00 2006-11-14 15:29:09.533 318 13153.17 720.21 57313.87 88888.00 2006-11-14 15:29:10.533 318 13152.13 720.33 57313.62 88888.00 2006-11-14 15:29:11.533 318 13152.00 720.83 57314.11 88888.00 2006-11-14 15:29:12.533 318 13152.00 720.95 57313.62 88888.00 2006-11-14 15:29:13.533 318 13152.26 720.71 57313.50 88888.00 2006-11-14 15:29:14.533 318 13152.26 720.71 57313.87 88888.00 2006-11-14 15:29:15.533 318 13152.26 720.58 57313.87 88888.00 2006-11-14 15:29:16.533 318 13152.39 720.83 57313.75 88888.00 2006-11-14 15:29:17.533 318 13152.78 720.71 57313.75 88888.00 2006-11-14 15:29:18.533 318 13152.52 720.83 57313.38 88888.00 2006-11-14 15:29:19.533 318 13152.26 720.95 57313.99 88888.00 2006-11-14 15:29:20.533 318 13152.78 720.71 57314.36 88888.00 2006-11-14 15:29:21.533 318 13152.52 721.45 57313.26 88888.00 2006-11-14 15:29:22.533 318 13152.39 720.83 57314.24 88888.00 2006-11-14 15:29:23.533 318 13153.17 721.57 57313.87 88888.00 2006-11-14 15:29:24.533 318 13152.52 721.32 57314.11 88888.00 2006-11-14 15:29:25.533 318 13152.39 721.08 57313.62 88888.00 2006-11-14 15:29:26.533 318 13152.65 720.58 57313.50 88888.00 2006-11-14 15:29:27.533 318 13152.26 721.45 57313.99 88888.00 2006-11-14 15:29:28.533 318 13152.65 721.08 57314.24 88888.00 2006-11-14 15:29:29.533 318 13152.91 720.83 57314.36 88888.00 2006-11-14 15:29:30.533 318 13152.39 721.08 57314.36 88888.00 2006-11-14 15:29:31.533 318 13152.52 721.45 57314.36 88888.00 2006-11-14 15:29:32.533 318 13152.52 721.57 57313.87 88888.00 2006-11-14 15:29:33.533 318 13153.17 720.83 57314.61 88888.00 2006-11-14 15:29:34.533 318 13152.52 720.71 57313.75 88888.00 2006-11-14 15:29:35.533 318 13152.52 721.45 57313.99 88888.00 2006-11-14 15:29:36.533 318 13152.91 720.58 57313.75 88888.00 2006-11-14 15:29:37.533 318 13152.52 721.45 57314.24 88888.00 2006-11-14 15:29:38.533 318 13152.91 721.08 57314.24 88888.00 2006-11-14 15:29:39.533 318 13152.39 721.08 57313.87 88888.00 2006-11-14 15:29:40.533 318 13152.52 721.32 57314.48 88888.00 2006-11-14 15:29:41.533 318 13152.52 720.71 57314.61 88888.00 2006-11-14 15:29:42.533 318 13152.26 720.71 57314.73 88888.00 2006-11-14 15:29:43.533 318 13152.78 720.58 57315.09 88888.00 2006-11-14 15:29:44.533 318 13152.13 721.20 57314.24 88888.00 2006-11-14 15:29:45.533 318 13152.65 720.71 57313.50 88888.00 2006-11-14 15:29:46.533 318 13152.91 720.71 57314.48 88888.00 2006-11-14 15:29:47.533 318 13153.17 720.58 57314.11 88888.00 2006-11-14 15:29:48.533 318 13153.17 720.71 57314.61 88888.00 2006-11-14 15:29:49.533 318 13152.52 720.83 57314.97 88888.00 2006-11-14 15:29:50.533 318 13153.43 720.95 57314.48 88888.00 2006-11-14 15:29:51.533 318 13153.04 719.96 57314.48 88888.00 2006-11-14 15:29:52.533 318 13152.65 720.58 57314.61 88888.00 2006-11-14 15:29:53.533 318 13153.04 720.58 57314.61 88888.00 2006-11-14 15:29:54.533 318 13153.17 720.71 57313.87 88888.00 2006-11-14 15:29:55.533 318 13153.17 720.95 57314.48 88888.00 2006-11-14 15:29:56.533 318 13153.04 720.71 57314.36 88888.00 2006-11-14 15:29:57.533 318 13152.65 720.46 57314.48 88888.00 2006-11-14 15:29:58.533 318 13152.91 720.33 57314.48 88888.00 2006-11-14 15:29:59.533 318 13152.65 719.84 57314.73 88888.00 2006-11-14 15:30:00.533 318 13153.04 721.08 57314.85 88888.00 2006-11-14 15:30:01.533 318 13152.26 720.21 57314.36 88888.00 2006-11-14 15:30:02.533 318 13153.30 720.95 57313.99 88888.00 2006-11-14 15:30:03.533 318 13152.78 720.46 57314.61 88888.00 2006-11-14 15:30:04.533 318 13153.17 720.71 57314.36 88888.00 2006-11-14 15:30:05.533 318 13153.30 720.95 57315.21 88888.00 2006-11-14 15:30:06.533 318 13152.52 720.58 57314.97 88888.00 2006-11-14 15:30:07.533 318 13152.78 720.09 57314.73 88888.00 2006-11-14 15:30:08.533 318 13153.04 720.09 57314.85 88888.00 2006-11-14 15:30:09.533 318 13153.04 721.08 57314.85 88888.00 2006-11-14 15:30:10.533 318 13152.91 720.09 57314.61 88888.00 2006-11-14 15:30:11.533 318 13152.65 720.83 57314.85 88888.00 2006-11-14 15:30:12.533 318 13153.43 721.08 57314.73 88888.00 2006-11-14 15:30:13.533 318 13152.65 720.21 57315.21 88888.00 2006-11-14 15:30:14.533 318 13153.56 720.58 57314.73 88888.00 2006-11-14 15:30:15.533 318 13153.17 720.46 57315.09 88888.00 2006-11-14 15:30:16.533 318 13153.17 720.58 57315.46 88888.00 2006-11-14 15:30:17.533 318 13153.95 720.71 57315.34 88888.00 2006-11-14 15:30:18.533 318 13152.78 720.58 57314.61 88888.00 2006-11-14 15:30:19.533 318 13152.78 720.46 57314.97 88888.00 2006-11-14 15:30:20.533 318 13152.52 720.71 57315.34 88888.00 2006-11-14 15:30:21.533 318 13152.78 720.09 57314.85 88888.00 2006-11-14 15:30:22.533 318 13152.52 720.58 57315.46 88888.00 2006-11-14 15:30:23.533 318 13152.65 720.33 57315.21 88888.00 2006-11-14 15:30:24.533 318 13152.91 720.46 57314.73 88888.00 2006-11-14 15:30:25.533 318 13153.43 720.46 57314.97 88888.00 2006-11-14 15:30:26.533 318 13153.04 720.71 57314.36 88888.00 2006-11-14 15:30:27.533 318 13153.17 720.46 57314.36 88888.00 2006-11-14 15:30:28.533 318 13153.17 720.58 57315.46 88888.00 2006-11-14 15:30:29.533 318 13153.04 720.71 57315.34 88888.00 2006-11-14 15:30:30.533 318 13153.82 721.08 57315.09 88888.00 2006-11-14 15:30:31.533 318 13153.43 720.71 57314.61 88888.00 2006-11-14 15:30:32.533 318 13152.78 720.71 57315.46 88888.00 2006-11-14 15:30:33.533 318 13153.04 720.83 57315.21 88888.00 2006-11-14 15:30:34.533 318 13153.69 721.08 57315.09 88888.00 2006-11-14 15:30:35.533 318 13153.30 720.21 57315.34 88888.00 2006-11-14 15:30:36.533 318 13153.69 721.20 57315.46 88888.00 2006-11-14 15:30:37.533 318 13154.34 720.95 57315.46 88888.00 2006-11-14 15:30:38.533 318 13152.78 720.71 57315.21 88888.00 2006-11-14 15:30:39.533 318 13153.30 721.08 57314.97 88888.00 2006-11-14 15:30:40.533 318 13153.30 720.58 57315.70 88888.00 2006-11-14 15:30:41.533 318 13153.04 720.33 57314.61 88888.00 2006-11-14 15:30:42.533 318 13153.56 720.33 57314.97 88888.00 2006-11-14 15:30:43.533 318 13153.17 720.46 57314.97 88888.00 2006-11-14 15:30:44.533 318 13153.30 721.32 57315.46 88888.00 2006-11-14 15:30:45.533 318 13153.17 720.58 57314.85 88888.00 2006-11-14 15:30:46.533 318 13154.34 720.83 57315.09 88888.00 2006-11-14 15:30:47.533 318 13153.82 721.08 57315.09 88888.00 2006-11-14 15:30:48.533 318 13154.08 720.33 57315.95 88888.00 2006-11-14 15:30:49.533 318 13153.95 720.83 57315.58 88888.00 2006-11-14 15:30:50.533 318 13153.43 720.46 57315.34 88888.00 2006-11-14 15:30:51.533 318 13154.08 720.95 57315.46 88888.00 2006-11-14 15:30:52.533 318 13153.69 720.58 57315.09 88888.00 2006-11-14 15:30:53.533 318 13153.43 720.83 57315.34 88888.00 2006-11-14 15:30:54.533 318 13153.17 720.58 57315.09 88888.00 2006-11-14 15:30:55.533 318 13153.82 720.58 57315.46 88888.00 2006-11-14 15:30:56.533 318 13153.56 720.71 57315.34 88888.00 2006-11-14 15:30:57.533 318 13153.30 720.33 57315.46 88888.00 2006-11-14 15:30:58.533 318 13153.30 720.95 57315.21 88888.00 2006-11-14 15:30:59.533 318 13153.82 720.46 57314.85 88888.00 2006-11-14 15:31:00.533 318 13153.56 720.71 57315.46 88888.00 2006-11-14 15:31:01.533 318 13153.17 720.83 57315.46 88888.00 2006-11-14 15:31:02.533 318 13153.43 720.71 57316.07 88888.00 2006-11-14 15:31:03.533 318 13153.82 720.71 57316.32 88888.00 2006-11-14 15:31:04.533 318 13153.30 720.83 57315.70 88888.00 2006-11-14 15:31:05.533 318 13153.30 720.21 57315.58 88888.00 2006-11-14 15:31:06.533 318 13153.30 720.46 57315.70 88888.00 2006-11-14 15:31:07.533 318 13153.56 720.33 57315.70 88888.00 2006-11-14 15:31:08.533 318 13153.04 720.21 57316.07 88888.00 2006-11-14 15:31:09.533 318 13153.30 719.96 57315.58 88888.00 2006-11-14 15:31:10.533 318 13153.43 720.09 57315.70 88888.00 2006-11-14 15:31:11.533 318 13152.91 720.83 57315.21 88888.00 2006-11-14 15:31:12.533 318 13152.65 720.33 57315.70 88888.00 2006-11-14 15:31:13.533 318 13153.30 719.96 57315.34 88888.00 2006-11-14 15:31:14.533 318 13152.65 721.20 57315.21 88888.00 2006-11-14 15:31:15.533 318 13153.17 719.71 57315.95 88888.00 2006-11-14 15:31:16.533 318 13152.78 720.58 57315.95 88888.00 2006-11-14 15:31:17.533 318 13153.04 720.33 57315.09 88888.00 2006-11-14 15:31:18.533 318 13153.43 719.96 57315.34 88888.00 2006-11-14 15:31:19.533 318 13153.43 720.21 57315.70 88888.00 2006-11-14 15:31:20.533 318 13153.04 719.22 57315.58 88888.00 2006-11-14 15:31:21.533 318 13152.13 720.09 57314.97 88888.00 2006-11-14 15:31:22.533 318 13152.39 719.59 57315.70 88888.00 2006-11-14 15:31:23.533 318 13153.04 720.21 57315.34 88888.00 2006-11-14 15:31:24.533 318 13153.43 720.21 57315.21 88888.00 2006-11-14 15:31:25.533 318 13152.52 720.58 57315.58 88888.00 2006-11-14 15:31:26.533 318 13152.78 719.71 57315.83 88888.00 2006-11-14 15:31:27.533 318 13152.78 720.46 57315.70 88888.00 2006-11-14 15:31:28.533 318 13153.69 719.71 57315.58 88888.00 2006-11-14 15:31:29.533 318 13152.39 719.59 57314.85 88888.00 2006-11-14 15:31:30.533 318 13153.04 719.71 57315.83 88888.00 2006-11-14 15:31:31.533 318 13153.04 719.71 57315.83 88888.00 2006-11-14 15:31:32.533 318 13152.52 719.59 57316.07 88888.00 2006-11-14 15:31:33.533 318 13152.39 719.96 57315.09 88888.00 2006-11-14 15:31:34.533 318 13152.91 719.22 57315.21 88888.00 2006-11-14 15:31:35.533 318 13153.30 719.59 57315.58 88888.00 2006-11-14 15:31:36.533 318 13153.04 719.47 57315.34 88888.00 2006-11-14 15:31:37.533 318 13153.04 719.71 57315.46 88888.00 2006-11-14 15:31:38.533 318 13153.30 719.22 57315.46 88888.00 2006-11-14 15:31:39.533 318 13153.43 719.47 57315.70 88888.00 2006-11-14 15:31:40.533 318 13153.30 719.96 57315.46 88888.00 2006-11-14 15:31:41.533 318 13153.30 718.85 57315.83 88888.00 2006-11-14 15:31:42.533 318 13153.04 719.84 57315.09 88888.00 2006-11-14 15:31:43.533 318 13153.82 719.96 57315.09 88888.00 2006-11-14 15:31:44.533 318 13153.04 719.47 57315.09 88888.00 2006-11-14 15:31:45.533 318 13153.30 719.10 57315.83 88888.00 2006-11-14 15:31:46.533 318 13153.95 719.71 57315.34 88888.00 2006-11-14 15:31:47.533 318 13153.69 720.09 57315.95 88888.00 2006-11-14 15:31:48.533 318 13153.43 719.71 57315.70 88888.00 2006-11-14 15:31:49.533 318 13153.82 719.34 57315.34 88888.00 2006-11-14 15:31:50.533 318 13153.69 719.96 57314.97 88888.00 2006-11-14 15:31:51.533 318 13153.82 719.34 57315.83 88888.00 2006-11-14 15:31:52.533 318 13153.69 719.34 57315.58 88888.00 2006-11-14 15:31:53.533 318 13153.17 719.71 57314.85 88888.00 2006-11-14 15:31:54.533 318 13153.04 719.84 57315.21 88888.00 2006-11-14 15:31:55.533 318 13152.78 719.10 57315.58 88888.00 2006-11-14 15:31:56.533 318 13153.43 719.22 57315.46 88888.00 2006-11-14 15:31:57.533 318 13152.00 719.47 57315.58 88888.00 2006-11-14 15:31:58.533 318 13152.65 719.71 57315.95 88888.00 2006-11-14 15:31:59.533 318 13152.52 719.34 57315.46 88888.00 2006-11-14 15:32:00.533 318 13153.17 719.34 57315.95 88888.00 2006-11-14 15:32:01.533 318 13152.39 719.22 57315.34 88888.00 2006-11-14 15:32:02.533 318 13152.65 720.09 57315.70 88888.00 2006-11-14 15:32:03.533 318 13153.04 719.96 57315.21 88888.00 2006-11-14 15:32:04.533 318 13153.43 719.22 57315.83 88888.00 2006-11-14 15:32:05.533 318 13152.65 719.84 57315.21 88888.00 2006-11-14 15:32:06.533 318 13153.04 719.59 57316.07 88888.00 2006-11-14 15:32:07.533 318 13152.13 719.47 57315.34 88888.00 2006-11-14 15:32:08.533 318 13151.87 719.22 57315.70 88888.00 2006-11-14 15:32:09.533 318 13152.78 719.96 57315.83 88888.00 2006-11-14 15:32:10.533 318 13152.52 720.46 57315.95 88888.00 2006-11-14 15:32:11.533 318 13151.87 719.59 57315.83 88888.00 2006-11-14 15:32:12.533 318 13153.04 719.96 57315.46 88888.00 2006-11-14 15:32:13.533 318 13152.78 719.59 57315.58 88888.00 2006-11-14 15:32:14.533 318 13152.52 720.21 57314.85 88888.00 2006-11-14 15:32:15.533 318 13152.00 719.96 57315.46 88888.00 2006-11-14 15:32:16.533 318 13152.00 720.95 57315.70 88888.00 2006-11-14 15:32:17.533 318 13152.26 720.21 57315.34 88888.00 2006-11-14 15:32:18.533 318 13151.74 721.20 57316.07 88888.00 2006-11-14 15:32:19.533 318 13151.22 720.21 57315.83 88888.00 2006-11-14 15:32:20.533 318 13151.61 720.46 57314.97 88888.00 2006-11-14 15:32:21.533 318 13151.87 720.58 57315.46 88888.00 2006-11-14 15:32:22.533 318 13150.96 720.58 57315.34 88888.00 2006-11-14 15:32:23.533 318 13152.13 720.71 57315.58 88888.00 2006-11-14 15:32:24.533 318 13151.61 720.71 57315.83 88888.00 2006-11-14 15:32:25.533 318 13152.13 720.71 57315.70 88888.00 2006-11-14 15:32:26.533 318 13151.22 720.71 57316.32 88888.00 2006-11-14 15:32:27.533 318 13151.48 720.71 57315.83 88888.00 2006-11-14 15:32:28.533 318 13151.48 720.71 57315.21 88888.00 2006-11-14 15:32:29.533 318 13151.87 720.46 57315.46 88888.00 2006-11-14 15:32:30.533 318 13151.87 721.32 57315.83 88888.00 2006-11-14 15:32:31.533 318 13151.87 720.83 57315.58 88888.00 2006-11-14 15:32:32.533 318 13151.22 720.33 57315.46 88888.00 2006-11-14 15:32:33.533 318 13151.61 721.32 57315.70 88888.00 2006-11-14 15:32:34.533 318 13151.61 721.08 57315.70 88888.00 2006-11-14 15:32:35.533 318 13151.74 721.32 57316.68 88888.00 2006-11-14 15:32:37.533 318 13150.96 720.83 57315.46 88888.00 2006-11-14 15:32:38.533 318 13151.35 720.09 57315.83 88888.00 2006-11-14 15:32:39.533 318 13151.87 720.71 57315.95 88888.00 2006-11-14 15:32:40.533 318 13151.35 720.09 57315.58 88888.00 2006-11-14 15:32:41.533 318 13150.96 720.46 57315.83 88888.00 2006-11-14 15:32:42.533 318 13151.74 720.95 57316.19 88888.00 2006-11-14 15:32:43.533 318 13151.09 720.09 57315.58 88888.00 2006-11-14 15:32:44.533 318 13151.35 720.71 57316.19 88888.00 2006-11-14 15:32:45.533 318 13150.96 720.95 57315.70 88888.00 2006-11-14 15:32:46.533 318 13150.83 720.71 57315.70 88888.00 2006-11-14 15:32:47.533 318 13151.35 720.83 57315.95 88888.00 2006-11-14 15:32:48.533 318 13150.44 720.83 57316.07 88888.00 2006-11-14 15:32:49.533 318 13150.96 720.33 57316.32 88888.00 2006-11-14 15:32:50.533 318 13150.57 720.83 57314.85 88888.00 2006-11-14 15:32:51.533 318 13150.96 721.08 57315.70 88888.00 2006-11-14 15:32:52.533 318 13151.48 720.83 57316.07 88888.00 2006-11-14 15:32:53.533 318 13150.70 720.71 57315.21 88888.00 2006-11-14 15:32:54.533 318 13151.48 721.32 57315.46 88888.00 2006-11-14 15:32:55.533 318 13150.70 721.45 57315.46 88888.00 2006-11-14 15:32:56.533 318 13150.44 720.95 57315.46 88888.00 2006-11-14 15:32:57.533 318 13150.31 721.57 57315.21 88888.00 2006-11-14 15:32:58.533 318 13151.09 720.95 57315.58 88888.00 2006-11-14 15:32:59.533 318 13150.57 721.08 57315.34 88888.00 2006-11-14 15:33:00.533 318 13151.48 720.95 57316.56 88888.00 2006-11-14 15:33:01.533 318 13150.44 720.95 57316.07 88888.00 2006-11-14 15:33:02.533 318 13150.05 721.20 57315.70 88888.00 2006-11-14 15:33:03.533 318 13150.44 720.83 57316.19 88888.00 2006-11-14 15:33:04.533 318 13150.96 720.46 57315.70 88888.00 2006-11-14 15:33:05.533 318 13150.57 721.20 57315.58 88888.00 2006-11-14 15:33:06.533 318 13150.96 720.58 57315.21 88888.00 2006-11-14 15:33:07.533 318 13150.83 720.58 57315.46 88888.00 2006-11-14 15:33:08.533 318 13150.44 720.58 57315.58 88888.00 2006-11-14 15:33:09.533 318 13150.57 720.95 57315.95 88888.00 2006-11-14 15:33:10.533 318 13150.70 720.58 57315.70 88888.00 2006-11-14 15:33:11.533 318 13150.57 720.21 57315.21 88888.00 2006-11-14 15:33:12.533 318 13150.05 720.83 57316.07 88888.00 2006-11-14 15:33:13.533 318 13150.70 720.33 57316.07 88888.00 2006-11-14 15:33:14.533 318 13150.18 719.71 57315.83 88888.00 2006-11-14 15:33:15.533 318 13149.66 720.33 57315.83 88888.00 2006-11-14 15:33:16.533 318 13150.18 719.96 57315.70 88888.00 2006-11-14 15:33:17.533 318 13150.44 720.09 57315.09 88888.00 2006-11-14 15:33:18.533 318 13149.53 720.71 57315.21 88888.00 2006-11-14 15:33:19.533 318 13149.40 719.71 57315.83 88888.00 2006-11-14 15:33:20.533 318 13149.92 720.09 57315.46 88888.00 2006-11-14 15:33:21.533 318 13149.53 720.09 57315.34 88888.00 2006-11-14 15:33:22.533 318 13149.27 720.21 57315.70 88888.00 2006-11-14 15:33:23.533 318 13150.44 719.84 57315.46 88888.00 2006-11-14 15:33:24.533 318 13149.40 720.83 57314.97 88888.00 2006-11-14 15:33:25.533 318 13149.92 719.96 57315.58 88888.00 2006-11-14 15:33:26.533 318 13149.66 720.21 57315.58 88888.00 2006-11-14 15:33:27.533 318 13149.14 719.84 57315.83 88888.00 2006-11-14 15:33:28.533 318 13148.88 720.21 57315.34 88888.00 2006-11-14 15:33:29.533 318 13149.66 720.09 57315.58 88888.00 2006-11-14 15:33:30.533 318 13149.01 720.33 57315.58 88888.00 2006-11-14 15:33:31.533 318 13148.88 719.96 57315.58 88888.00 2006-11-14 15:33:32.533 318 13149.53 720.33 57315.34 88888.00 2006-11-14 15:33:33.533 318 13148.75 719.84 57315.70 88888.00 2006-11-14 15:33:34.533 318 13148.62 719.47 57315.34 88888.00 2006-11-14 15:33:35.533 318 13149.27 719.47 57315.83 88888.00 2006-11-14 15:33:36.533 318 13149.53 720.09 57315.70 88888.00 2006-11-14 15:33:37.533 318 13149.14 720.21 57314.73 88888.00 2006-11-14 15:33:38.533 318 13148.62 720.33 57315.46 88888.00 2006-11-14 15:33:39.533 318 13148.88 720.21 57315.09 88888.00 2006-11-14 15:33:40.533 318 13149.01 720.09 57315.95 88888.00 2006-11-14 15:33:41.533 318 13149.01 719.71 57315.34 88888.00 2006-11-14 15:33:42.533 318 13148.88 720.58 57316.07 88888.00 2006-11-14 15:33:43.533 318 13148.62 720.21 57316.07 88888.00 2006-11-14 15:33:44.533 318 13148.88 720.58 57315.70 88888.00 2006-11-14 15:33:45.533 318 13148.62 720.71 57315.46 88888.00 2006-11-14 15:33:46.533 318 13148.23 719.96 57314.85 88888.00 2006-11-14 15:33:47.533 318 13148.88 719.84 57315.21 88888.00 2006-11-14 15:33:48.533 318 13148.75 720.09 57315.09 88888.00 2006-11-14 15:33:49.533 318 13148.36 720.21 57314.97 88888.00 2006-11-14 15:33:50.533 318 13148.23 720.21 57315.46 88888.00 2006-11-14 15:33:51.533 318 13148.49 720.71 57314.85 88888.00 2006-11-14 15:33:52.533 318 13147.97 720.95 57315.83 88888.00 2006-11-14 15:33:53.533 318 13148.75 720.46 57315.34 88888.00 2006-11-14 15:33:54.533 318 13148.62 720.46 57315.70 88888.00 2006-11-14 15:33:55.533 318 13149.01 720.58 57315.46 88888.00 2006-11-14 15:33:56.533 318 13148.10 720.58 57315.58 88888.00 2006-11-14 15:33:57.533 318 13148.49 720.46 57315.70 88888.00 2006-11-14 15:33:58.533 318 13148.49 721.20 57315.34 88888.00 2006-11-14 15:33:59.533 318 13148.36 721.20 57315.70 88888.00 2006-11-14 15:34:00.533 318 13147.97 720.83 57315.34 88888.00 2006-11-14 15:34:01.533 318 13147.97 720.83 57316.44 88888.00 2006-11-14 15:34:02.533 318 13148.10 721.45 57315.83 88888.00 2006-11-14 15:34:03.533 318 13148.49 721.20 57316.07 88888.00 2006-11-14 15:34:04.533 318 13147.45 720.95 57315.70 88888.00 2006-11-14 15:34:05.533 318 13148.62 720.58 57315.83 88888.00 2006-11-14 15:34:06.533 318 13148.88 721.45 57314.97 88888.00 2006-11-14 15:34:07.533 318 13148.23 721.08 57315.83 88888.00 2006-11-14 15:34:08.533 318 13148.36 720.83 57316.07 88888.00 2006-11-14 15:34:09.533 318 13148.10 721.45 57315.34 88888.00 2006-11-14 15:34:10.533 318 13147.84 721.08 57315.70 88888.00 2006-11-14 15:34:11.533 318 13147.58 721.82 57315.70 88888.00 2006-11-14 15:34:12.533 318 13148.10 721.57 57315.46 88888.00 2006-11-14 15:34:13.533 318 13146.93 721.20 57315.21 88888.00 2006-11-14 15:34:14.533 318 13148.10 721.70 57315.34 88888.00 2006-11-14 15:34:15.533 318 13147.97 722.19 57315.95 88888.00 2006-11-14 15:34:16.533 318 13148.62 721.57 57315.34 88888.00 2006-11-14 15:34:17.533 318 13147.45 721.20 57316.32 88888.00 2006-11-14 15:34:18.533 318 13147.45 721.32 57315.46 88888.00 2006-11-14 15:34:19.533 318 13147.58 721.82 57315.58 88888.00 2006-11-14 15:34:20.533 318 13147.45 721.57 57315.34 88888.00 2006-11-14 15:34:21.533 318 13147.97 721.32 57316.44 88888.00 2006-11-14 15:34:22.533 318 13147.45 721.82 57315.70 88888.00 2006-11-14 15:34:23.533 318 13147.58 722.19 57315.70 88888.00 2006-11-14 15:34:24.533 318 13147.19 721.82 57316.19 88888.00 2006-11-14 15:34:25.533 318 13147.19 721.08 57316.07 88888.00 2006-11-14 15:34:26.533 318 13147.84 721.70 57315.58 88888.00 2006-11-14 15:34:27.533 318 13147.58 721.20 57316.19 88888.00 2006-11-14 15:34:28.533 318 13147.58 720.95 57315.83 88888.00 2006-11-14 15:34:29.533 318 13147.84 722.32 57315.83 88888.00 2006-11-14 15:34:30.533 318 13147.32 720.95 57316.07 88888.00 2006-11-14 15:34:31.533 318 13147.45 721.45 57315.58 88888.00 2006-11-14 15:34:32.533 318 13147.97 721.20 57316.32 88888.00 2006-11-14 15:34:33.533 318 13147.45 722.44 57315.70 88888.00 2006-11-14 15:34:34.533 318 13147.45 721.32 57315.70 88888.00 2006-11-14 15:34:35.533 318 13147.32 721.32 57315.83 88888.00 2006-11-14 15:34:36.533 318 13147.84 721.94 57315.83 88888.00 2006-11-14 15:34:37.533 318 13147.19 721.82 57316.32 88888.00 2006-11-14 15:34:38.533 318 13147.32 721.20 57316.44 88888.00 2006-11-14 15:34:39.533 318 13147.84 721.08 57316.44 88888.00 2006-11-14 15:34:40.533 318 13147.06 721.32 57315.95 88888.00 2006-11-14 15:34:41.533 318 13146.54 721.94 57315.46 88888.00 2006-11-14 15:34:42.533 318 13147.84 721.94 57315.83 88888.00 2006-11-14 15:34:43.533 318 13146.80 721.45 57316.32 88888.00 2006-11-14 15:34:44.533 318 13147.32 721.20 57315.83 88888.00 2006-11-14 15:34:45.533 318 13147.19 722.32 57316.56 88888.00 2006-11-14 15:34:46.533 318 13146.93 721.57 57315.83 88888.00 2006-11-14 15:34:47.533 318 13147.58 721.57 57316.19 88888.00 2006-11-14 15:34:48.533 318 13147.45 722.32 57316.07 88888.00 2006-11-14 15:34:49.533 318 13147.19 721.57 57316.07 88888.00 2006-11-14 15:34:50.533 318 13147.32 721.82 57315.83 88888.00 2006-11-14 15:34:51.533 318 13147.06 721.32 57316.07 88888.00 2006-11-14 15:34:52.533 318 13147.19 721.82 57315.83 88888.00 2006-11-14 15:34:53.533 318 13147.71 721.32 57316.32 88888.00 2006-11-14 15:34:54.533 318 13147.32 721.94 57316.32 88888.00 2006-11-14 15:34:55.533 318 13147.71 721.57 57316.80 88888.00 2006-11-14 15:34:56.533 318 13147.06 721.82 57316.68 88888.00 2006-11-14 15:34:57.533 318 13147.58 721.20 57316.44 88888.00 2006-11-14 15:34:58.533 318 13147.71 721.08 57316.44 88888.00 2006-11-14 15:34:59.533 318 13147.71 722.07 57316.68 88888.00 2006-11-14 15:35:00.533 318 13147.84 721.57 57316.32 88888.00 2006-11-14 15:35:01.533 318 13147.58 721.45 57316.44 88888.00 2006-11-14 15:35:02.533 318 13147.45 721.82 57316.56 88888.00 2006-11-14 15:35:03.533 318 13147.58 721.32 57315.46 88888.00 2006-11-14 15:35:04.533 318 13147.58 721.20 57316.07 88888.00 2006-11-14 15:35:05.533 318 13147.45 721.45 57316.80 88888.00 2006-11-14 15:35:06.533 318 13147.97 720.33 57316.80 88888.00 2006-11-14 15:35:07.533 318 13147.58 720.46 57316.32 88888.00 2006-11-14 15:35:08.533 318 13148.36 720.83 57315.95 88888.00 2006-11-14 15:35:09.533 318 13148.49 721.08 57315.83 88888.00 2006-11-14 15:35:10.533 318 13148.49 721.20 57316.07 88888.00 2006-11-14 15:35:11.533 318 13147.97 721.82 57315.46 88888.00 2006-11-14 15:35:12.533 318 13147.97 720.95 57316.80 88888.00 2006-11-14 15:35:13.533 318 13148.23 720.83 57316.93 88888.00 2006-11-14 15:35:14.533 318 13147.71 721.20 57316.19 88888.00 2006-11-14 15:35:15.533 318 13148.75 720.95 57316.44 88888.00 2006-11-14 15:35:16.533 318 13148.36 721.57 57316.80 88888.00 2006-11-14 15:35:17.533 318 13147.97 721.20 57316.56 88888.00 2006-11-14 15:35:18.533 318 13148.88 721.32 57316.56 88888.00 2006-11-14 15:35:19.533 318 13148.62 720.83 57316.07 88888.00 2006-11-14 15:35:20.533 318 13148.10 720.58 57316.07 88888.00 2006-11-14 15:35:21.533 318 13147.97 720.95 57316.19 88888.00 2006-11-14 15:35:22.533 318 13148.88 721.20 57316.80 88888.00 2006-11-14 15:35:23.533 318 13147.71 721.57 57316.19 88888.00 2006-11-14 15:35:24.533 318 13147.97 720.58 57315.95 88888.00 2006-11-14 15:35:25.533 318 13148.23 720.46 57315.83 88888.00 2006-11-14 15:35:26.533 318 13147.19 721.08 57316.44 88888.00 2006-11-14 15:35:27.533 318 13147.97 720.58 57315.95 88888.00 2006-11-14 15:35:28.533 318 13147.97 720.46 57315.70 88888.00 2006-11-14 15:35:29.533 318 13147.58 720.71 57315.83 88888.00 2006-11-14 15:35:30.533 318 13147.45 720.33 57315.95 88888.00 2006-11-14 15:35:31.533 318 13147.71 720.33 57315.58 88888.00 2006-11-14 15:35:32.533 318 13147.06 721.32 57316.44 88888.00 2006-11-14 15:35:33.533 318 13147.97 720.33 57316.80 88888.00 2006-11-14 15:35:34.533 318 13147.84 720.46 57316.68 88888.00 2006-11-14 15:35:35.533 318 13147.06 720.58 57316.68 88888.00 2006-11-14 15:35:36.533 318 13147.45 720.21 57316.32 88888.00 2006-11-14 15:35:37.533 318 13147.32 720.58 57316.32 88888.00 2006-11-14 15:35:38.533 318 13146.80 720.21 57317.41 88888.00 2006-11-14 15:35:39.533 318 13147.71 720.09 57316.32 88888.00 2006-11-14 15:35:40.533 318 13147.32 720.09 57316.32 88888.00 2006-11-14 15:35:41.533 318 13147.71 720.95 57316.07 88888.00 2006-11-14 15:35:42.533 318 13146.80 719.84 57316.07 88888.00 2006-11-14 15:35:43.533 318 13146.93 720.33 57316.44 88888.00 2006-11-14 15:35:44.533 318 13147.58 720.21 57316.44 88888.00 2006-11-14 15:35:45.533 318 13147.71 720.58 57316.07 88888.00 2006-11-14 15:35:46.533 318 13146.80 720.21 57317.05 88888.00 2006-11-14 15:35:47.533 318 13146.93 719.96 57316.32 88888.00 2006-11-14 15:35:48.533 318 13147.71 720.33 57315.95 88888.00 2006-11-14 15:35:49.533 318 13147.45 720.83 57316.56 88888.00 2006-11-14 15:35:50.533 318 13147.06 720.21 57315.70 88888.00 2006-11-14 15:35:51.533 318 13147.45 719.71 57316.80 88888.00 2006-11-14 15:35:52.533 318 13147.45 720.83 57315.70 88888.00 2006-11-14 15:35:53.533 318 13146.80 720.09 57316.32 88888.00 2006-11-14 15:35:54.533 318 13148.75 719.84 57316.44 88888.00 2006-11-14 15:35:55.533 318 13147.71 720.83 57316.19 88888.00 2006-11-14 15:35:56.533 318 13147.71 720.21 57316.19 88888.00 2006-11-14 15:35:57.533 318 13147.97 720.58 57315.46 88888.00 2006-11-14 15:35:58.533 318 13147.97 719.84 57315.95 88888.00 2006-11-14 15:35:59.533 318 13148.36 719.71 57316.56 88888.00 2006-11-14 15:36:00.533 318 13147.84 720.33 57315.70 88888.00 2006-11-14 15:36:01.533 318 13147.84 719.47 57316.32 88888.00 2006-11-14 15:36:02.533 318 13147.71 720.33 57315.83 88888.00 2006-11-14 15:36:03.533 318 13147.45 719.96 57316.07 88888.00 2006-11-14 15:36:04.533 318 13148.36 720.95 57315.83 88888.00 2006-11-14 15:36:05.533 318 13148.49 720.58 57316.19 88888.00 2006-11-14 15:36:06.533 318 13147.19 720.21 57316.32 88888.00 2006-11-14 15:36:07.533 318 13147.84 719.71 57315.95 88888.00 2006-11-14 15:36:08.533 318 13147.97 720.21 57316.32 88888.00 2006-11-14 15:36:09.533 318 13147.58 720.46 57315.83 88888.00 2006-11-14 15:36:10.533 318 13147.32 720.33 57316.44 88888.00 2006-11-14 15:36:11.533 318 13148.36 719.96 57316.44 88888.00 2006-11-14 15:36:12.533 318 13148.23 719.96 57316.07 88888.00 2006-11-14 15:36:13.533 318 13147.71 719.84 57316.68 88888.00 2006-11-14 15:36:14.533 318 13147.97 720.46 57316.07 88888.00 2006-11-14 15:36:15.533 318 13148.36 720.21 57316.32 88888.00 2006-11-14 15:36:16.533 318 13147.84 720.33 57316.19 88888.00 2006-11-14 15:36:17.533 318 13147.71 720.33 57316.19 88888.00 2006-11-14 15:36:18.533 318 13148.23 720.09 57316.56 88888.00 2006-11-14 15:36:19.533 318 13148.49 719.71 57315.95 88888.00 2006-11-14 15:36:20.533 318 13148.62 720.33 57316.07 88888.00 2006-11-14 15:36:21.533 318 13148.75 719.84 57316.19 88888.00 2006-11-14 15:36:22.533 318 13148.49 719.84 57317.29 88888.00 2006-11-14 15:36:23.533 318 13149.53 720.09 57316.19 88888.00 2006-11-14 15:36:24.533 318 13149.01 719.96 57316.80 88888.00 2006-11-14 15:36:25.533 318 13148.62 719.47 57316.68 88888.00 2006-11-14 15:36:26.533 318 13148.10 719.71 57316.44 88888.00 2006-11-14 15:36:27.533 318 13148.49 719.59 57316.56 88888.00 2006-11-14 15:36:28.533 318 13148.88 720.09 57315.95 88888.00 2006-11-14 15:36:29.533 318 13149.14 719.84 57317.05 88888.00 2006-11-14 15:36:30.533 318 13148.75 720.21 57316.32 88888.00 2006-11-14 15:36:31.533 318 13148.88 719.84 57316.68 88888.00 2006-11-14 15:36:32.533 318 13149.40 719.47 57316.07 88888.00 2006-11-14 15:36:33.533 318 13148.49 719.71 57316.68 88888.00 2006-11-14 15:36:34.533 318 13149.01 718.72 57316.07 88888.00 2006-11-14 15:36:35.533 318 13149.01 719.59 57316.68 88888.00 2006-11-14 15:36:36.533 318 13148.88 718.72 57316.19 88888.00 2006-11-14 15:36:37.533 318 13149.27 719.47 57316.80 88888.00 2006-11-14 15:36:38.533 318 13149.66 719.71 57316.44 88888.00 2006-11-14 15:36:39.533 318 13148.88 719.47 57316.56 88888.00 2006-11-14 15:36:40.533 318 13149.53 719.10 57316.68 88888.00 2006-11-14 15:36:41.533 318 13149.27 719.22 57316.56 88888.00 2006-11-14 15:36:42.533 318 13149.79 719.84 57316.93 88888.00 2006-11-14 15:36:43.533 318 13149.66 718.97 57317.17 88888.00 2006-11-14 15:36:44.533 318 13149.66 718.72 57316.56 88888.00 2006-11-14 15:36:45.533 318 13149.14 718.60 57316.44 88888.00 2006-11-14 15:36:46.533 318 13149.79 718.48 57315.83 88888.00 2006-11-14 15:36:47.533 318 13149.01 718.72 57316.56 88888.00 2006-11-14 15:36:48.533 318 13149.40 718.60 57316.68 88888.00 2006-11-14 15:36:49.533 318 13149.92 718.60 57316.68 88888.00 2006-11-14 15:36:50.533 318 13149.40 718.60 57315.95 88888.00 2006-11-14 15:36:51.533 318 13148.88 718.72 57316.19 88888.00 2006-11-14 15:36:52.533 318 13149.40 718.60 57316.68 88888.00 2006-11-14 15:36:53.533 318 13148.75 718.97 57317.05 88888.00 2006-11-14 15:36:54.533 318 13148.49 718.60 57316.80 88888.00 2006-11-14 15:36:55.533 318 13148.88 718.48 57316.19 88888.00 2006-11-14 15:36:56.533 318 13149.27 718.60 57315.58 88888.00 2006-11-14 15:36:57.533 318 13149.53 718.60 57316.56 88888.00 2006-11-14 15:36:58.533 318 13149.40 718.60 57316.80 88888.00 2006-11-14 15:36:59.533 318 13149.14 718.48 57316.32 88888.00 2006-11-14 15:37:00.533 318 13149.14 718.35 57316.32 88888.00 2006-11-14 15:37:01.533 318 13149.14 718.48 57316.19 88888.00 2006-11-14 15:37:02.533 318 13148.88 718.60 57316.44 88888.00 2006-11-14 15:37:03.533 318 13149.53 719.34 57316.44 88888.00 2006-11-14 15:37:04.533 318 13149.14 718.35 57316.44 88888.00 2006-11-14 15:37:05.533 318 13149.14 718.60 57316.19 88888.00 2006-11-14 15:37:06.533 318 13149.27 718.85 57316.56 88888.00 2006-11-14 15:37:07.533 318 13148.88 718.48 57316.44 88888.00 2006-11-14 15:37:08.533 318 13149.01 718.60 57316.44 88888.00 2006-11-14 15:37:09.533 318 13149.40 718.97 57316.56 88888.00 2006-11-14 15:37:10.533 318 13148.75 718.72 57317.05 88888.00 2006-11-14 15:37:11.533 318 13149.27 718.60 57316.32 88888.00 2006-11-14 15:37:12.533 318 13149.14 718.72 57316.68 88888.00 2006-11-14 15:37:13.533 318 13149.01 718.85 57315.95 88888.00 2006-11-14 15:37:14.533 318 13148.49 718.48 57315.95 88888.00 2006-11-14 15:37:15.533 318 13148.88 718.97 57316.44 88888.00 2006-11-14 15:37:16.533 318 13149.40 718.10 57315.95 88888.00 2006-11-14 15:37:17.533 318 13149.27 718.23 57316.32 88888.00 2006-11-14 15:37:18.533 318 13149.66 717.86 57316.19 88888.00 2006-11-14 15:37:19.533 318 13149.53 718.35 57316.44 88888.00 2006-11-14 15:37:20.533 318 13149.40 718.97 57316.44 88888.00 2006-11-14 15:37:21.533 318 13149.27 718.60 57317.17 88888.00 2006-11-14 15:37:22.533 318 13149.53 718.48 57316.19 88888.00 2006-11-14 15:37:23.533 318 13148.75 718.10 57315.95 88888.00 2006-11-14 15:37:24.533 318 13149.66 718.10 57315.70 88888.00 2006-11-14 15:37:25.533 318 13150.70 718.23 57316.07 88888.00 2006-11-14 15:37:26.533 318 13149.53 717.98 57316.32 88888.00 2006-11-14 15:37:27.533 318 13149.66 718.35 57316.44 88888.00 2006-11-14 15:37:28.533 318 13149.92 718.23 57315.83 88888.00 2006-11-14 15:37:29.533 318 13150.05 718.72 57316.32 88888.00 2006-11-14 15:37:30.533 318 13150.18 717.73 57316.68 88888.00 2006-11-14 15:37:31.533 318 13150.05 717.73 57315.95 88888.00 2006-11-14 15:37:32.533 318 13150.05 718.35 57316.56 88888.00 2006-11-14 15:37:33.533 318 13149.92 717.49 57317.05 88888.00 2006-11-14 15:37:34.533 318 13150.57 718.10 57316.80 88888.00 2006-11-14 15:37:35.533 318 13150.70 717.73 57316.56 88888.00 2006-11-14 15:37:36.533 318 13150.31 717.86 57316.80 88888.00 2006-11-14 15:37:37.533 318 13150.18 717.86 57316.68 88888.00 2006-11-14 15:37:38.533 318 13150.31 717.49 57316.32 88888.00 2006-11-14 15:37:39.533 318 13149.79 716.74 57315.95 88888.00 2006-11-14 15:37:40.533 318 13150.18 717.49 57316.44 88888.00 2006-11-14 15:37:41.533 318 13149.40 717.11 57316.80 88888.00 2006-11-14 15:37:42.533 318 13149.53 716.62 57316.44 88888.00 2006-11-14 15:37:43.533 318 13149.66 717.49 57316.07 88888.00 2006-11-14 15:37:44.533 318 13149.92 717.11 57316.80 88888.00 2006-11-14 15:37:45.533 318 13149.79 717.36 57316.44 88888.00 2006-11-14 15:37:46.533 318 13149.66 717.11 57316.32 88888.00 2006-11-14 15:37:47.533 318 13150.31 716.87 57316.19 88888.00 2006-11-14 15:37:48.533 318 13149.66 717.61 57316.32 88888.00 2006-11-14 15:37:49.533 318 13149.79 716.99 57316.07 88888.00 2006-11-14 15:37:50.533 318 13149.92 717.24 57315.83 88888.00 2006-11-14 15:37:51.533 318 13150.44 717.11 57316.44 88888.00 2006-11-14 15:37:52.533 318 13150.05 716.62 57316.68 88888.00 2006-11-14 15:37:53.533 318 13150.70 716.87 57316.32 88888.00 2006-11-14 15:37:54.533 318 13149.79 717.11 57316.56 88888.00 2006-11-14 15:37:55.533 318 13149.92 716.25 57316.19 88888.00 2006-11-14 15:37:56.533 318 13150.18 716.99 57316.32 88888.00 2006-11-14 15:37:57.533 318 13150.31 717.49 57316.56 88888.00 2006-11-14 15:37:58.533 318 13149.92 716.37 57316.19 88888.00 2006-11-14 15:37:59.533 318 13149.92 717.11 57316.80 88888.00 2006-11-14 15:38:00.533 318 13149.53 716.87 57316.80 88888.00 2006-11-14 15:38:01.533 318 13149.92 717.11 57316.80 88888.00 2006-11-14 15:38:02.533 318 13150.31 716.12 57316.68 88888.00 2006-11-14 15:38:03.533 318 13150.18 716.49 57316.68 88888.00 2006-11-14 15:38:04.533 318 13149.66 716.49 57315.95 88888.00 2006-11-14 15:38:05.533 318 13150.57 716.99 57316.68 88888.00 2006-11-14 15:38:06.533 318 13150.57 716.87 57315.46 88888.00 2006-11-14 15:38:07.533 318 13150.96 716.99 57315.83 88888.00 2006-11-14 15:38:08.533 318 13149.92 716.87 57315.95 88888.00 2006-11-14 15:38:09.533 318 13150.31 716.74 57316.07 88888.00 2006-11-14 15:38:10.533 318 13150.18 716.74 57315.95 88888.00 2006-11-14 15:38:11.533 318 13149.66 716.37 57315.58 88888.00 2006-11-14 15:38:12.533 318 13149.92 717.24 57316.19 88888.00 2006-11-14 15:38:13.533 318 13149.40 716.49 57316.19 88888.00 2006-11-14 15:38:14.533 318 13149.79 716.49 57316.19 88888.00 2006-11-14 15:38:15.533 318 13149.92 716.12 57315.83 88888.00 2006-11-14 15:38:16.533 318 13149.27 716.62 57316.32 88888.00 2006-11-14 15:38:17.533 318 13149.79 716.49 57316.19 88888.00 2006-11-14 15:38:18.533 318 13149.27 716.87 57316.19 88888.00 2006-11-14 15:38:19.533 318 13149.27 716.62 57316.32 88888.00 2006-11-14 15:38:20.533 318 13149.01 716.00 57315.83 88888.00 2006-11-14 15:38:21.533 318 13148.88 717.11 57315.70 88888.00 2006-11-14 15:38:22.533 318 13149.92 716.87 57316.19 88888.00 2006-11-14 15:38:23.533 318 13149.53 717.49 57316.19 88888.00 2006-11-14 15:38:24.533 318 13149.40 716.62 57315.09 88888.00 2006-11-14 15:38:25.533 318 13148.88 716.87 57315.83 88888.00 2006-11-14 15:38:26.533 318 13149.66 717.73 57315.46 88888.00 2006-11-14 15:38:27.533 318 13149.53 716.99 57316.19 88888.00 2006-11-14 15:38:28.533 318 13149.66 717.24 57316.32 88888.00 2006-11-14 15:38:29.533 318 13149.01 716.99 57316.56 88888.00 2006-11-14 15:38:30.533 318 13148.88 717.49 57315.58 88888.00 2006-11-14 15:38:31.533 318 13148.88 717.49 57315.83 88888.00 2006-11-14 15:38:32.533 318 13149.14 716.62 57316.32 88888.00 2006-11-14 15:38:33.533 318 13149.40 717.24 57316.19 88888.00 2006-11-14 15:38:34.533 318 13148.88 717.73 57315.83 88888.00 2006-11-14 15:38:35.533 318 13149.01 717.49 57316.44 88888.00 2006-11-14 15:38:36.533 318 13149.53 717.86 57315.58 88888.00 2006-11-14 15:38:37.533 318 13149.79 716.99 57315.83 88888.00 2006-11-14 15:38:38.533 318 13148.88 716.99 57315.95 88888.00 2006-11-14 15:38:39.533 318 13149.01 717.49 57315.95 88888.00 2006-11-14 15:38:40.533 318 13149.66 717.73 57315.95 88888.00 2006-11-14 15:38:41.533 318 13149.14 717.36 57316.07 88888.00 2006-11-14 15:38:42.533 318 13149.27 717.36 57316.19 88888.00 2006-11-14 15:38:43.533 318 13149.66 717.24 57316.07 88888.00 2006-11-14 15:38:44.533 318 13149.01 717.11 57315.95 88888.00 2006-11-14 15:38:45.533 318 13148.88 716.99 57315.58 88888.00 2006-11-14 15:38:46.533 318 13149.40 716.99 57316.07 88888.00 2006-11-14 15:38:47.533 318 13149.92 717.24 57316.19 88888.00 2006-11-14 15:38:48.533 318 13149.40 717.24 57315.58 88888.00 2006-11-14 15:38:49.533 318 13149.53 716.99 57316.44 88888.00 2006-11-14 15:38:50.533 318 13149.27 717.24 57315.21 88888.00 2006-11-14 15:38:51.533 318 13150.18 717.36 57315.46 88888.00 2006-11-14 15:38:52.533 318 13149.40 716.99 57316.07 88888.00 2006-11-14 15:38:53.533 318 13149.14 717.11 57316.07 88888.00 2006-11-14 15:38:54.533 318 13149.66 717.36 57315.70 88888.00 2006-11-14 15:38:55.533 318 13149.01 716.99 57315.70 88888.00 2006-11-14 15:38:56.533 318 13149.01 717.24 57315.09 88888.00 2006-11-14 15:38:57.533 318 13149.66 716.99 57315.58 88888.00 2006-11-14 15:38:58.533 318 13149.53 717.36 57315.70 88888.00 2006-11-14 15:38:59.533 318 13149.27 717.61 57315.95 88888.00 2006-11-14 15:39:00.533 318 13149.66 717.73 57315.34 88888.00 2006-11-14 15:39:01.533 318 13150.18 717.36 57315.09 88888.00 2006-11-14 15:39:02.533 318 13149.40 716.99 57315.46 88888.00 2006-11-14 15:39:03.533 318 13150.31 718.10 57315.46 88888.00 2006-11-14 15:39:04.533 318 13149.53 717.49 57316.44 88888.00 2006-11-14 15:39:05.533 318 13149.53 716.87 57315.46 88888.00 2006-11-14 15:39:06.533 318 13149.40 717.24 57315.83 88888.00 2006-11-14 15:39:07.533 318 13149.01 717.73 57315.21 88888.00 2006-11-14 15:39:08.533 318 13149.53 716.99 57316.07 88888.00 2006-11-14 15:39:09.533 318 13149.92 717.11 57315.83 88888.00 2006-11-14 15:39:10.533 318 13149.66 717.61 57315.70 88888.00 2006-11-14 15:39:11.533 318 13149.79 717.61 57316.07 88888.00 2006-11-14 15:39:12.533 318 13148.49 718.10 57315.70 88888.00 2006-11-14 15:39:13.533 318 13149.53 717.86 57315.70 88888.00 2006-11-14 15:39:14.533 318 13150.31 717.73 57316.19 88888.00 2006-11-14 15:39:15.533 318 13149.79 717.73 57315.70 88888.00 2006-11-14 15:39:16.533 318 13149.40 718.23 57315.46 88888.00 2006-11-14 15:39:17.533 318 13148.88 718.10 57315.70 88888.00 2006-11-14 15:39:18.533 318 13149.92 718.35 57315.70 88888.00 2006-11-14 15:39:19.533 318 13150.05 717.86 57314.85 88888.00 2006-11-14 15:39:20.533 318 13149.01 717.98 57315.58 88888.00 2006-11-14 15:39:21.533 318 13148.88 717.49 57315.34 88888.00 2006-11-14 15:39:22.533 318 13148.88 717.61 57315.58 88888.00 2006-11-14 15:39:23.533 318 13148.88 718.10 57315.21 88888.00 2006-11-14 15:39:24.533 318 13149.40 717.61 57315.95 88888.00 2006-11-14 15:39:25.533 318 13149.27 717.73 57315.58 88888.00 2006-11-14 15:39:26.533 318 13149.66 717.61 57315.34 88888.00 2006-11-14 15:39:27.533 318 13149.27 718.10 57315.21 88888.00 2006-11-14 15:39:28.533 318 13148.88 717.36 57316.19 88888.00 2006-11-14 15:39:29.533 318 13149.01 717.73 57315.46 88888.00 2006-11-14 15:39:30.533 318 13149.40 717.73 57314.97 88888.00 2006-11-14 15:39:31.533 318 13149.40 718.10 57315.83 88888.00 2006-11-14 15:39:32.533 318 13148.88 718.10 57314.85 88888.00 2006-11-14 15:39:33.533 318 13149.92 717.49 57315.34 88888.00 2006-11-14 15:39:34.533 318 13149.66 717.49 57315.70 88888.00 2006-11-14 15:39:35.533 318 13149.92 717.61 57315.34 88888.00 2006-11-14 15:39:36.533 318 13149.53 717.24 57315.46 88888.00 2006-11-14 15:39:37.533 318 13149.27 718.48 57314.97 88888.00 2006-11-14 15:39:38.533 318 13149.27 718.10 57314.36 88888.00 2006-11-14 15:39:39.533 318 13149.27 717.98 57315.21 88888.00 2006-11-14 15:39:40.533 318 13149.27 717.86 57315.83 88888.00 2006-11-14 15:39:41.533 318 13149.14 717.49 57315.21 88888.00 2006-11-14 15:39:42.533 318 13149.01 717.24 57315.58 88888.00 2006-11-14 15:39:43.533 318 13148.88 717.49 57315.46 88888.00 2006-11-14 15:39:44.533 318 13149.14 717.98 57315.70 88888.00 2006-11-14 15:39:45.533 318 13149.40 718.48 57314.73 88888.00 2006-11-14 15:39:46.533 318 13149.40 718.23 57315.09 88888.00 2006-11-14 15:39:47.533 318 13149.27 717.98 57314.97 88888.00 2006-11-14 15:39:48.533 318 13149.79 717.86 57315.83 88888.00 2006-11-14 15:39:49.533 318 13149.79 717.61 57315.09 88888.00 2006-11-14 15:39:50.533 318 13149.01 717.73 57315.46 88888.00 2006-11-14 15:39:51.533 318 13149.66 718.10 57315.21 88888.00 2006-11-14 15:39:52.533 318 13149.27 717.73 57315.09 88888.00 2006-11-14 15:39:53.533 318 13149.01 718.23 57315.21 88888.00 2006-11-14 15:39:54.533 318 13148.49 717.86 57315.70 88888.00 2006-11-14 15:39:55.533 318 13148.75 717.98 57314.85 88888.00 2006-11-14 15:39:56.533 318 13148.36 717.73 57315.58 88888.00 2006-11-14 15:39:57.533 318 13148.23 717.86 57315.34 88888.00 2006-11-14 15:39:58.533 318 13148.49 718.60 57315.21 88888.00 2006-11-14 15:39:59.533 318 13148.49 718.23 57314.85 88888.00 2006-11-14 15:40:00.533 318 13148.23 718.35 57314.85 88888.00 2006-11-14 15:40:01.533 318 13148.10 718.10 57315.21 88888.00 2006-11-14 15:40:02.533 318 13148.36 718.10 57315.58 88888.00 2006-11-14 15:40:03.533 318 13147.84 717.98 57315.21 88888.00 2006-11-14 15:40:04.533 318 13148.36 717.36 57315.34 88888.00 2006-11-14 15:40:05.533 318 13148.10 718.10 57315.34 88888.00 2006-11-14 15:40:06.533 318 13148.49 717.86 57314.85 88888.00 2006-11-14 15:40:07.533 318 13147.97 717.61 57315.21 88888.00 2006-11-14 15:40:08.533 318 13148.23 717.86 57314.73 88888.00 2006-11-14 15:40:09.533 318 13148.10 718.48 57314.85 88888.00 2006-11-14 15:40:10.533 318 13148.23 718.60 57315.09 88888.00 2006-11-14 15:40:11.533 318 13148.49 718.10 57314.97 88888.00 2006-11-14 15:40:12.533 318 13147.58 717.73 57315.09 88888.00 2006-11-14 15:40:13.533 318 13147.97 717.98 57315.21 88888.00 2006-11-14 15:40:14.533 318 13148.49 718.10 57314.48 88888.00 2006-11-14 15:40:15.533 318 13147.71 718.35 57314.61 88888.00 2006-11-14 15:40:16.533 318 13147.32 718.10 57315.21 88888.00 2006-11-14 15:40:17.533 318 13148.62 717.98 57314.73 88888.00 2006-11-14 15:40:18.533 318 13148.10 718.35 57314.97 88888.00 2006-11-14 15:40:19.533 318 13148.36 717.98 57315.21 88888.00 2006-11-14 15:40:20.533 318 13148.10 718.48 57315.34 88888.00 2006-11-14 15:40:21.533 318 13148.49 718.35 57314.36 88888.00 2006-11-14 15:40:22.533 318 13147.58 718.72 57314.73 88888.00 2006-11-14 15:40:23.533 318 13148.23 718.10 57314.36 88888.00 2006-11-14 15:40:24.533 318 13147.32 717.73 57314.61 88888.00 2006-11-14 15:40:25.533 318 13147.84 718.23 57314.36 88888.00 2006-11-14 15:40:26.533 318 13147.71 718.23 57314.85 88888.00 2006-11-14 15:40:27.533 318 13147.97 717.98 57314.85 88888.00 2006-11-14 15:40:28.533 318 13147.71 718.48 57314.36 88888.00 2006-11-14 15:40:29.533 318 13148.62 717.98 57314.48 88888.00 2006-11-14 15:40:30.533 318 13148.49 717.98 57314.97 88888.00 2006-11-14 15:40:31.533 318 13148.36 717.86 57314.73 88888.00 2006-11-14 15:40:32.533 318 13147.97 717.86 57314.48 88888.00 2006-11-14 15:40:33.533 318 13148.36 718.10 57315.46 88888.00 2006-11-14 15:40:34.533 318 13148.23 717.73 57314.48 88888.00 2006-11-14 15:40:35.533 318 13148.49 718.23 57314.85 88888.00 2006-11-14 15:40:36.533 318 13147.71 718.48 57314.97 88888.00 2006-11-14 15:40:37.533 318 13147.84 718.23 57314.61 88888.00 2006-11-14 15:40:38.533 318 13148.75 718.35 57315.34 88888.00 2006-11-14 15:40:39.533 318 13148.62 718.35 57314.36 88888.00 2006-11-14 15:40:40.533 318 13148.23 717.36 57314.73 88888.00 2006-11-14 15:40:41.533 318 13148.10 717.98 57314.73 88888.00 2006-11-14 15:40:42.533 318 13148.36 717.86 57313.75 88888.00 2006-11-14 15:40:43.533 318 13148.10 718.10 57314.61 88888.00 2006-11-14 15:40:44.533 318 13148.36 718.23 57314.97 88888.00 2006-11-14 15:40:45.533 318 13148.36 718.23 57314.97 88888.00 2006-11-14 15:40:46.533 318 13148.36 717.86 57314.36 88888.00 2006-11-14 15:40:47.533 318 13148.75 718.23 57314.97 88888.00 2006-11-14 15:40:48.533 318 13148.10 718.72 57314.73 88888.00 2006-11-14 15:40:49.533 318 13148.36 718.97 57314.61 88888.00 2006-11-14 15:40:50.533 318 13147.45 717.86 57314.61 88888.00 2006-11-14 15:40:51.533 318 13148.62 718.60 57314.48 88888.00 2006-11-14 15:40:52.533 318 13148.10 718.23 57314.85 88888.00 2006-11-14 15:40:53.533 318 13148.62 718.48 57314.48 88888.00 2006-11-14 15:40:54.533 318 13147.84 718.60 57314.61 88888.00 2006-11-14 15:40:55.533 318 13147.97 718.23 57314.24 88888.00 2006-11-14 15:40:56.533 318 13148.10 718.85 57314.73 88888.00 2006-11-14 15:40:57.533 318 13147.58 718.35 57314.85 88888.00 2006-11-14 15:40:58.533 318 13147.97 718.97 57314.36 88888.00 2006-11-14 15:40:59.533 318 13148.23 718.60 57314.36 88888.00 2006-11-14 15:41:00.533 318 13148.49 719.34 57314.24 88888.00 2006-11-14 15:41:01.533 318 13147.97 718.85 57314.36 88888.00 2006-11-14 15:41:02.533 318 13148.62 718.35 57314.61 88888.00 2006-11-14 15:41:03.533 318 13148.23 718.48 57314.48 88888.00 2006-11-14 15:41:04.533 318 13148.36 719.22 57313.99 88888.00 2006-11-14 15:41:05.533 318 13148.10 718.85 57314.48 88888.00 2006-11-14 15:41:06.533 318 13148.75 719.10 57314.61 88888.00 2006-11-14 15:41:07.533 318 13148.62 718.60 57314.73 88888.00 2006-11-14 15:41:08.533 318 13147.84 717.98 57314.48 88888.00 2006-11-14 15:41:09.533 318 13147.97 718.48 57315.09 88888.00 2006-11-14 15:41:10.533 318 13148.75 718.48 57314.73 88888.00 2006-11-14 15:41:11.533 318 13149.40 718.23 57314.24 88888.00 2006-11-14 15:41:12.533 318 13148.49 718.23 57313.99 88888.00 2006-11-14 15:41:13.533 318 13148.62 718.97 57313.87 88888.00 2006-11-14 15:41:14.533 318 13149.27 718.97 57314.61 88888.00 2006-11-14 15:41:15.533 318 13148.62 718.23 57314.24 88888.00 2006-11-14 15:41:16.533 318 13148.88 719.34 57314.48 88888.00 2006-11-14 15:41:17.533 318 13148.23 718.48 57314.85 88888.00 2006-11-14 15:41:18.533 318 13148.10 719.71 57314.48 88888.00 2006-11-14 15:41:19.533 318 13148.88 718.85 57314.36 88888.00 2006-11-14 15:41:20.533 318 13148.88 718.48 57314.85 88888.00 2006-11-14 15:41:21.533 318 13148.62 718.60 57314.97 88888.00 2006-11-14 15:41:22.533 318 13148.62 718.97 57314.48 88888.00 2006-11-14 15:41:23.533 318 13148.75 718.48 57314.11 88888.00 2006-11-14 15:41:24.533 318 13148.62 718.97 57314.73 88888.00 2006-11-14 15:41:25.533 318 13149.14 718.60 57314.48 88888.00 2006-11-14 15:41:26.533 318 13149.01 718.85 57315.09 88888.00 2006-11-14 15:41:27.533 318 13148.36 718.72 57314.61 88888.00 2006-11-14 15:41:28.533 318 13148.75 718.23 57314.97 88888.00 2006-11-14 15:41:29.533 318 13148.62 718.72 57314.48 88888.00 2006-11-14 15:41:30.533 318 13149.14 719.22 57315.09 88888.00 2006-11-14 15:41:31.533 318 13149.14 718.60 57314.73 88888.00 2006-11-14 15:41:32.533 318 13148.36 718.97 57314.48 88888.00 2006-11-14 15:41:33.533 318 13148.88 718.97 57313.75 88888.00 2006-11-14 15:41:34.533 318 13148.23 718.35 57314.24 88888.00 2006-11-14 15:41:35.533 318 13148.62 718.60 57314.48 88888.00 2006-11-14 15:41:36.533 318 13148.88 718.97 57314.48 88888.00 2006-11-14 15:41:37.533 318 13147.97 718.48 57313.99 88888.00 2006-11-14 15:41:38.533 318 13148.75 718.97 57315.09 88888.00 2006-11-14 15:41:39.533 318 13148.62 718.72 57314.11 88888.00 2006-11-14 15:41:40.533 318 13148.62 718.60 57314.61 88888.00 2006-11-14 15:41:41.533 318 13148.10 718.48 57313.99 88888.00 2006-11-14 15:41:42.533 318 13149.27 718.85 57313.99 88888.00 2006-11-14 15:41:43.533 318 13148.88 718.85 57314.36 88888.00 2006-11-14 15:41:44.533 318 13148.36 719.22 57314.48 88888.00 2006-11-14 15:41:45.533 318 13148.10 718.72 57313.99 88888.00 2006-11-14 15:41:46.533 318 13148.75 717.98 57314.11 88888.00 2006-11-14 15:41:47.533 318 13147.71 718.85 57314.24 88888.00 2006-11-14 15:41:48.533 318 13148.49 718.97 57314.24 88888.00 2006-11-14 15:41:49.533 318 13148.62 718.10 57314.36 88888.00 2006-11-14 15:41:50.533 318 13148.23 718.48 57314.24 88888.00 2006-11-14 15:41:51.533 318 13149.01 718.60 57314.36 88888.00 2006-11-14 15:41:52.533 318 13148.49 718.85 57314.48 88888.00 2006-11-14 15:41:53.533 318 13148.49 718.48 57314.36 88888.00 2006-11-14 15:41:54.533 318 13148.36 718.10 57313.50 88888.00 2006-11-14 15:41:55.533 318 13148.75 718.48 57314.36 88888.00 2006-11-14 15:41:56.533 318 13148.62 718.97 57314.36 88888.00 2006-11-14 15:41:57.533 318 13148.36 718.60 57313.87 88888.00 2006-11-14 15:41:58.533 318 13148.36 718.48 57314.48 88888.00 2006-11-14 15:41:59.533 318 13148.62 718.97 57314.11 88888.00 2006-11-14 15:42:00.533 318 13148.88 718.85 57313.87 88888.00 2006-11-14 15:42:01.533 318 13149.27 718.60 57314.24 88888.00 2006-11-14 15:42:02.533 318 13148.62 718.23 57314.48 88888.00 2006-11-14 15:42:03.533 318 13148.62 718.72 57314.24 88888.00 2006-11-14 15:42:04.533 318 13148.49 718.97 57313.87 88888.00 2006-11-14 15:42:05.533 318 13148.62 718.97 57314.24 88888.00 2006-11-14 15:42:06.533 318 13148.49 718.48 57314.36 88888.00 2006-11-14 15:42:07.533 318 13148.49 719.22 57314.85 88888.00 2006-11-14 15:42:08.533 318 13147.84 718.23 57314.36 88888.00 2006-11-14 15:42:09.533 318 13148.49 718.97 57314.36 88888.00 2006-11-14 15:42:10.533 318 13148.88 718.85 57313.99 88888.00 2006-11-14 15:42:11.533 318 13148.36 718.35 57314.85 88888.00 2006-11-14 15:42:12.533 318 13148.10 719.34 57313.62 88888.00 2006-11-14 15:42:13.533 318 13147.84 719.10 57314.73 88888.00 2006-11-14 15:42:14.533 318 13148.23 718.97 57314.85 88888.00 2006-11-14 15:42:15.533 318 13148.23 718.97 57314.48 88888.00 2006-11-14 15:42:16.533 318 13147.97 718.85 57314.61 88888.00 2006-11-14 15:42:17.533 318 13148.62 719.10 57313.99 88888.00 2006-11-14 15:42:18.533 318 13148.36 718.72 57314.36 88888.00 2006-11-14 15:42:19.533 318 13148.36 718.23 57314.61 88888.00 2006-11-14 15:42:20.533 318 13147.97 719.10 57313.99 88888.00 2006-11-14 15:42:21.532 318 13147.97 719.10 57314.11 88888.00 2006-11-14 15:42:22.532 318 13148.10 718.60 57314.36 88888.00 2006-11-14 15:42:23.532 318 13148.10 719.34 57313.75 88888.00 2006-11-14 15:42:24.532 318 13148.10 718.97 57313.62 88888.00 2006-11-14 15:42:25.532 318 13148.10 719.59 57314.11 88888.00 2006-11-14 15:42:26.532 318 13147.97 719.34 57313.99 88888.00 2006-11-14 15:42:27.532 318 13148.36 719.59 57313.87 88888.00 2006-11-14 15:42:28.532 318 13147.58 718.85 57314.24 88888.00 2006-11-14 15:42:29.532 318 13147.97 718.60 57313.99 88888.00 2006-11-14 15:42:30.532 318 13148.23 719.10 57314.24 88888.00 2006-11-14 15:42:31.532 318 13148.10 718.85 57314.24 88888.00 2006-11-14 15:42:32.532 318 13149.40 718.85 57314.48 88888.00 2006-11-14 15:42:33.532 318 13148.36 718.48 57314.48 88888.00 2006-11-14 15:42:34.532 318 13148.62 718.85 57314.48 88888.00 2006-11-14 15:42:35.532 318 13148.10 718.85 57314.36 88888.00 2006-11-14 15:42:36.532 318 13149.01 718.48 57313.75 88888.00 2006-11-14 15:42:37.532 318 13148.36 718.97 57314.36 88888.00 2006-11-14 15:42:38.532 318 13148.23 718.35 57313.99 88888.00 2006-11-14 15:42:39.532 318 13148.62 718.60 57314.11 88888.00 2006-11-14 15:42:40.532 318 13148.49 718.60 57314.73 88888.00 2006-11-14 15:42:41.532 318 13149.01 718.48 57313.75 88888.00 2006-11-14 15:42:42.532 318 13147.84 718.85 57313.99 88888.00 2006-11-14 15:42:43.532 318 13148.36 718.23 57313.87 88888.00 2006-11-14 15:42:44.532 318 13148.10 718.10 57314.24 88888.00 2006-11-14 15:42:45.532 318 13148.36 718.35 57314.24 88888.00 2006-11-14 15:42:46.532 318 13148.23 718.48 57313.99 88888.00 2006-11-14 15:42:47.532 318 13148.49 718.85 57313.62 88888.00 2006-11-14 15:42:48.532 318 13148.36 719.10 57313.62 88888.00 2006-11-14 15:42:49.532 318 13148.49 718.97 57314.24 88888.00 2006-11-14 15:42:50.532 318 13148.75 718.85 57313.99 88888.00 2006-11-14 15:42:51.532 318 13148.36 719.47 57314.48 88888.00 2006-11-14 15:42:52.532 318 13148.10 719.22 57313.50 88888.00 2006-11-14 15:42:53.532 318 13148.62 718.85 57313.99 88888.00 2006-11-14 15:42:54.532 318 13148.36 718.72 57313.75 88888.00 2006-11-14 15:42:55.532 318 13148.88 718.72 57313.62 88888.00 2006-11-14 15:42:56.532 318 13147.45 718.60 57313.87 88888.00 2006-11-14 15:42:57.532 318 13148.49 718.23 57313.87 88888.00 2006-11-14 15:42:58.532 318 13148.36 718.97 57313.99 88888.00 2006-11-14 15:42:59.532 318 13148.62 718.60 57314.24 88888.00 2006-11-14 15:43:00.532 318 13148.23 719.10 57314.11 88888.00 2006-11-14 15:43:01.532 318 13148.49 718.10 57314.61 88888.00 2006-11-14 15:43:02.532 318 13148.62 718.85 57313.50 88888.00 2006-11-14 15:43:03.532 318 13148.36 719.34 57313.62 88888.00 2006-11-14 15:43:04.532 318 13148.88 719.71 57313.99 88888.00 2006-11-14 15:43:05.532 318 13148.75 719.59 57314.61 88888.00 2006-11-14 15:43:06.532 318 13148.62 719.10 57313.62 88888.00 2006-11-14 15:43:07.532 318 13148.88 718.60 57313.87 88888.00 2006-11-14 15:43:08.532 318 13148.36 718.85 57313.50 88888.00 2006-11-14 15:43:09.532 318 13147.97 718.85 57314.36 88888.00 2006-11-14 15:43:10.532 318 13148.62 719.34 57313.38 88888.00 2006-11-14 15:43:11.532 318 13149.01 718.85 57313.62 88888.00 2006-11-14 15:43:12.532 318 13148.49 718.97 57314.11 88888.00 2006-11-14 15:43:13.532 318 13148.49 718.48 57313.87 88888.00 2006-11-14 15:43:14.532 318 13147.97 718.85 57313.38 88888.00 2006-11-14 15:43:15.532 318 13148.62 718.23 57314.11 88888.00 2006-11-14 15:43:16.532 318 13148.10 718.35 57313.99 88888.00 2006-11-14 15:43:17.532 318 13148.23 718.72 57313.87 88888.00 2006-11-14 15:43:18.532 318 13148.10 719.47 57313.87 88888.00 2006-11-14 15:43:19.532 318 13148.75 718.35 57314.11 88888.00 2006-11-14 15:43:20.532 318 13149.27 718.60 57313.99 88888.00 2006-11-14 15:43:21.532 318 13149.27 718.72 57313.87 88888.00 2006-11-14 15:43:22.532 318 13149.14 719.47 57313.75 88888.00 2006-11-14 15:43:23.532 318 13148.88 718.48 57314.73 88888.00 2006-11-14 15:43:24.532 318 13149.01 718.35 57313.75 88888.00 2006-11-14 15:43:25.532 318 13149.27 718.72 57313.75 88888.00 2006-11-14 15:43:26.532 318 13148.62 718.85 57314.36 88888.00 2006-11-14 15:43:27.532 318 13148.62 718.85 57314.11 88888.00 2006-11-14 15:43:28.532 318 13149.14 718.48 57314.48 88888.00 2006-11-14 15:43:29.532 318 13148.49 718.35 57313.99 88888.00 2006-11-14 15:43:30.532 318 13148.49 718.23 57313.75 88888.00 2006-11-14 15:43:31.532 318 13149.14 718.35 57313.87 88888.00 2006-11-14 15:43:32.532 318 13148.75 717.98 57313.87 88888.00 2006-11-14 15:43:33.532 318 13148.49 718.23 57314.24 88888.00 2006-11-14 15:43:34.532 318 13148.62 717.73 57313.75 88888.00 2006-11-14 15:43:35.532 318 13148.49 718.35 57313.26 88888.00 2006-11-14 15:43:36.532 318 13149.01 717.49 57314.11 88888.00 2006-11-14 15:43:37.532 318 13149.27 717.98 57313.75 88888.00 2006-11-14 15:43:38.532 318 13149.66 718.23 57313.26 88888.00 2006-11-14 15:43:39.532 318 13149.01 717.61 57313.75 88888.00 2006-11-14 15:43:40.532 318 13148.75 718.23 57313.87 88888.00 2006-11-14 15:43:41.532 318 13148.10 717.49 57314.11 88888.00 2006-11-14 15:43:42.532 318 13148.62 717.73 57313.62 88888.00 2006-11-14 15:43:43.532 318 13148.62 717.61 57313.87 88888.00 2006-11-14 15:43:44.532 318 13148.88 717.24 57313.75 88888.00 2006-11-14 15:43:45.532 318 13149.14 717.36 57313.50 88888.00 2006-11-14 15:43:46.532 318 13148.88 717.24 57314.36 88888.00 2006-11-14 15:43:47.532 318 13148.88 717.24 57314.24 88888.00 2006-11-14 15:43:48.532 318 13148.88 717.61 57313.62 88888.00 2006-11-14 15:43:49.532 318 13148.88 716.87 57314.36 88888.00 2006-11-14 15:43:50.532 318 13148.23 716.99 57313.75 88888.00 2006-11-14 15:43:51.532 318 13149.27 717.36 57313.62 88888.00 2006-11-14 15:43:52.532 318 13149.01 716.87 57314.61 88888.00 2006-11-14 15:43:53.532 318 13149.14 717.24 57313.62 88888.00 2006-11-14 15:43:54.532 318 13149.66 717.49 57313.87 88888.00 2006-11-14 15:43:55.532 318 13148.88 717.49 57313.26 88888.00 2006-11-14 15:43:56.532 318 13149.01 717.11 57313.50 88888.00 2006-11-14 15:43:57.532 318 13149.01 717.36 57313.50 88888.00 2006-11-14 15:43:58.532 318 13149.92 717.36 57314.11 88888.00 2006-11-14 15:43:59.532 318 13148.75 716.25 57313.50 88888.00 2006-11-14 15:44:00.532 318 13149.66 716.74 57313.75 88888.00 2006-11-14 15:44:01.532 318 13149.14 716.87 57313.75 88888.00 2006-11-14 15:44:02.532 318 13149.27 717.11 57314.11 88888.00 2006-11-14 15:44:03.532 318 13149.53 716.49 57313.99 88888.00 2006-11-14 15:44:04.532 318 13148.75 717.36 57313.99 88888.00 2006-11-14 15:44:05.532 318 13149.40 717.36 57313.87 88888.00 2006-11-14 15:44:06.532 318 13149.01 717.11 57314.36 88888.00 2006-11-14 15:44:07.532 318 13148.75 717.49 57313.87 88888.00 2006-11-14 15:44:08.532 318 13149.14 717.24 57313.75 88888.00 2006-11-14 15:44:09.532 318 13149.14 716.49 57313.02 88888.00 2006-11-14 15:44:10.532 318 13148.75 716.74 57314.11 88888.00 2006-11-14 15:44:11.532 318 13148.36 716.99 57313.62 88888.00 2006-11-14 15:44:12.532 318 13149.01 716.99 57313.26 88888.00 2006-11-14 15:44:13.532 318 13149.40 716.49 57313.99 88888.00 2006-11-14 15:44:14.532 318 13148.23 716.12 57314.11 88888.00 2006-11-14 15:44:15.532 318 13148.10 717.36 57313.87 88888.00 2006-11-14 15:44:16.532 318 13148.75 716.00 57313.99 88888.00 2006-11-14 15:44:17.532 318 13149.01 717.49 57313.26 88888.00 2006-11-14 15:44:18.532 318 13148.23 716.87 57313.26 88888.00 2006-11-14 15:44:19.532 318 13149.01 716.99 57313.38 88888.00 2006-11-14 15:44:20.532 318 13148.49 716.37 57314.11 88888.00 2006-11-14 15:44:21.532 318 13148.36 716.62 57313.99 88888.00 2006-11-14 15:44:22.532 318 13149.01 716.62 57313.75 88888.00 2006-11-14 15:44:23.532 318 13148.23 716.74 57313.62 88888.00 2006-11-14 15:44:24.532 318 13148.62 716.25 57313.26 88888.00 2006-11-14 15:44:25.532 318 13148.88 716.62 57313.50 88888.00 2006-11-14 15:44:26.532 318 13148.36 716.37 57313.50 88888.00 2006-11-14 15:44:27.532 318 13148.36 716.62 57313.62 88888.00 2006-11-14 15:44:28.532 318 13147.84 716.87 57313.50 88888.00 2006-11-14 15:44:29.532 318 13148.23 716.62 57313.62 88888.00 2006-11-14 15:44:30.532 318 13148.36 717.11 57312.52 88888.00 2006-11-14 15:44:31.532 318 13148.75 717.24 57313.26 88888.00 2006-11-14 15:44:32.532 318 13148.62 716.37 57313.26 88888.00 2006-11-14 15:44:33.532 318 13148.62 716.87 57313.87 88888.00 2006-11-14 15:44:34.532 318 13148.10 716.87 57313.02 88888.00 2006-11-14 15:44:35.532 318 13148.75 716.49 57313.50 88888.00 2006-11-14 15:44:36.532 318 13149.01 716.87 57313.38 88888.00 2006-11-14 15:44:37.532 318 13148.62 717.11 57313.50 88888.00 2006-11-14 15:44:38.532 318 13148.88 717.11 57313.50 88888.00 2006-11-14 15:44:39.532 318 13148.75 716.25 57312.89 88888.00 2006-11-14 15:44:40.532 318 13148.36 716.74 57313.50 88888.00 2006-11-14 15:44:41.532 318 13149.40 716.74 57313.38 88888.00 2006-11-14 15:44:42.532 318 13149.66 717.49 57313.38 88888.00 2006-11-14 15:44:43.532 318 13149.01 716.74 57313.50 88888.00 2006-11-14 15:44:44.532 318 13149.27 717.49 57313.14 88888.00 2006-11-14 15:44:45.532 318 13149.40 716.99 57312.89 88888.00 2006-11-14 15:44:46.532 318 13148.10 716.87 57313.26 88888.00 2006-11-14 15:44:47.532 318 13148.62 716.99 57313.62 88888.00 2006-11-14 15:44:48.532 318 13149.14 716.87 57313.26 88888.00 2006-11-14 15:44:49.532 318 13149.01 716.62 57313.50 88888.00 2006-11-14 15:44:50.532 318 13148.62 717.24 57313.87 88888.00 2006-11-14 15:44:51.532 318 13148.88 717.11 57313.38 88888.00 2006-11-14 15:44:52.532 318 13148.49 717.11 57313.50 88888.00 2006-11-14 15:44:53.532 318 13149.14 716.87 57313.99 88888.00 2006-11-14 15:44:54.532 318 13148.75 717.73 57314.11 88888.00 2006-11-14 15:44:55.532 318 13148.75 716.62 57313.38 88888.00 2006-11-14 15:44:56.532 318 13149.27 716.37 57313.87 88888.00 2006-11-14 15:44:57.532 318 13149.40 716.62 57313.02 88888.00 2006-11-14 15:44:58.532 318 13148.88 717.24 57313.75 88888.00 2006-11-14 15:44:59.532 318 13149.01 716.99 57313.50 88888.00 2006-11-14 15:45:00.532 318 13148.75 716.87 57313.26 88888.00 2006-11-14 15:45:01.532 318 13149.27 716.49 57312.65 88888.00 2006-11-14 15:45:02.532 318 13148.23 717.11 57313.26 88888.00 2006-11-14 15:45:03.532 318 13149.01 716.74 57313.38 88888.00 2006-11-14 15:45:04.532 318 13149.01 716.49 57313.14 88888.00 2006-11-14 15:45:05.532 318 13148.62 716.99 57313.02 88888.00 2006-11-14 15:45:06.532 318 13149.01 716.87 57313.26 88888.00 2006-11-14 15:45:07.532 318 13149.27 716.74 57312.52 88888.00 2006-11-14 15:45:08.532 318 13149.01 716.99 57312.65 88888.00 2006-11-14 15:45:09.532 318 13148.49 717.11 57312.77 88888.00 2006-11-14 15:45:10.532 318 13148.88 717.24 57313.02 88888.00 2006-11-14 15:45:11.532 318 13149.27 716.99 57312.65 88888.00 2006-11-14 15:45:12.532 318 13148.49 716.62 57312.77 88888.00 2006-11-14 15:45:13.532 318 13148.36 717.24 57313.02 88888.00 2006-11-14 15:45:14.532 318 13149.66 716.99 57312.89 88888.00 2006-11-14 15:45:15.532 318 13149.01 716.74 57313.26 88888.00 2006-11-14 15:45:16.532 318 13149.27 716.25 57313.50 88888.00 2006-11-14 15:45:17.532 318 13149.01 716.62 57312.52 88888.00 2006-11-14 15:45:18.532 318 13148.88 716.49 57312.77 88888.00 2006-11-14 15:45:19.532 318 13148.88 716.25 57312.89 88888.00 2006-11-14 15:45:20.532 318 13149.01 716.49 57313.14 88888.00 2006-11-14 15:45:21.532 318 13148.88 716.99 57313.26 88888.00 2006-11-14 15:45:22.532 318 13148.49 716.62 57313.50 88888.00 2006-11-14 15:45:23.532 318 13149.53 716.37 57312.52 88888.00 2006-11-14 15:45:24.532 318 13149.27 716.12 57313.02 88888.00 2006-11-14 15:45:25.532 318 13149.01 716.25 57313.26 88888.00 2006-11-14 15:45:26.532 318 13149.66 716.25 57313.26 88888.00 2006-11-14 15:45:27.532 318 13149.27 716.00 57313.50 88888.00 2006-11-14 15:45:28.532 318 13148.88 716.25 57313.38 88888.00 2006-11-14 15:45:29.532 318 13148.62 715.88 57313.62 88888.00 2006-11-14 15:45:30.532 318 13149.79 716.12 57313.38 88888.00 2006-11-14 15:45:31.532 318 13150.18 715.88 57313.26 88888.00 2006-11-14 15:45:32.532 318 13149.40 715.63 57313.14 88888.00 2006-11-14 15:45:33.532 318 13149.92 715.63 57313.62 88888.00 2006-11-14 15:45:34.532 318 13150.70 715.75 57313.26 88888.00 2006-11-14 15:45:35.532 318 13149.66 715.75 57313.14 88888.00 2006-11-14 15:45:36.532 318 13150.05 715.50 57313.38 88888.00 2006-11-14 15:45:37.532 318 13149.79 715.01 57313.02 88888.00 2006-11-14 15:45:38.532 318 13149.79 715.26 57313.02 88888.00 2006-11-14 15:45:39.532 318 13150.05 715.75 57313.50 88888.00 2006-11-14 15:45:40.532 318 13150.18 715.88 57313.62 88888.00 2006-11-14 15:45:41.532 318 13149.79 715.13 57313.50 88888.00 2006-11-14 15:45:42.532 318 13149.27 715.38 57313.26 88888.00 2006-11-14 15:45:43.532 318 13149.66 715.75 57313.75 88888.00 2006-11-14 15:45:44.532 318 13150.31 715.75 57313.02 88888.00 2006-11-14 15:45:45.532 318 13149.92 715.26 57313.75 88888.00 2006-11-14 15:45:46.532 318 13149.53 716.37 57312.52 88888.00 2006-11-14 15:45:47.532 318 13149.92 715.63 57313.02 88888.00 2006-11-14 15:45:48.532 318 13150.31 716.37 57313.62 88888.00 2006-11-14 15:45:49.532 318 13149.27 716.62 57313.02 88888.00 2006-11-14 15:45:50.532 318 13150.05 715.88 57313.50 88888.00 2006-11-14 15:45:51.532 318 13150.70 715.88 57313.75 88888.00 2006-11-14 15:45:52.532 318 13149.66 716.25 57313.87 88888.00 2006-11-14 15:45:53.532 318 13150.44 716.74 57313.14 88888.00 2006-11-14 15:45:54.532 318 13150.05 716.62 57313.38 88888.00 2006-11-14 15:45:55.532 318 13150.05 716.25 57313.14 88888.00 2006-11-14 15:45:56.532 318 13150.44 716.25 57313.38 88888.00 2006-11-14 15:45:57.532 318 13150.57 716.62 57313.99 88888.00 2006-11-14 15:45:58.532 318 13150.57 716.12 57312.89 88888.00 2006-11-14 15:45:59.532 318 13149.66 716.99 57313.14 88888.00 2006-11-14 15:46:00.532 318 13150.57 716.37 57314.11 88888.00 2006-11-14 15:46:01.532 318 13149.53 716.74 57313.38 88888.00 2006-11-14 15:46:02.532 318 13150.44 716.62 57313.50 88888.00 2006-11-14 15:46:03.532 318 13150.44 716.87 57313.75 88888.00 2006-11-14 15:46:04.532 318 13150.18 716.87 57313.14 88888.00 2006-11-14 15:46:05.532 318 13149.53 717.24 57313.14 88888.00 2006-11-14 15:46:06.532 318 13150.31 716.74 57313.02 88888.00 2006-11-14 15:46:07.532 318 13150.83 716.12 57312.89 88888.00 2006-11-14 15:46:08.532 318 13150.05 716.49 57313.26 88888.00 2006-11-14 15:46:09.532 318 13150.31 716.74 57313.87 88888.00 2006-11-14 15:46:10.532 318 13149.92 716.49 57313.26 88888.00 2006-11-14 15:46:11.532 318 13150.70 716.49 57313.26 88888.00 2006-11-14 15:46:12.532 318 13150.18 715.88 57313.38 88888.00 2006-11-14 15:46:13.532 318 13149.79 716.74 57313.38 88888.00 2006-11-14 15:46:14.532 318 13149.66 716.99 57313.62 88888.00 2006-11-14 15:46:15.532 318 13150.05 716.49 57313.26 88888.00 2006-11-14 15:46:16.532 318 13149.66 716.49 57313.26 88888.00 2006-11-14 15:46:17.532 318 13150.05 716.37 57313.02 88888.00 2006-11-14 15:46:18.532 318 13149.14 716.25 57313.02 88888.00 2006-11-14 15:46:19.532 318 13149.40 716.49 57312.89 88888.00 2006-11-14 15:46:20.532 318 13149.79 716.37 57313.38 88888.00 2006-11-14 15:46:21.532 318 13149.27 715.88 57313.75 88888.00 2006-11-14 15:46:22.532 318 13149.92 716.49 57312.52 88888.00 2006-11-14 15:46:23.532 318 13149.79 716.25 57313.14 88888.00 2006-11-14 15:46:24.532 318 13149.92 716.49 57313.50 88888.00 2006-11-14 15:46:25.532 318 13149.40 716.12 57313.62 88888.00 2006-11-14 15:46:26.532 318 13150.57 716.37 57313.02 88888.00 2006-11-14 15:46:27.532 318 13149.79 716.25 57313.38 88888.00 2006-11-14 15:46:28.532 318 13150.31 716.25 57313.26 88888.00 2006-11-14 15:46:29.532 318 13149.53 716.74 57313.14 88888.00 2006-11-14 15:46:30.532 318 13150.44 716.12 57312.65 88888.00 2006-11-14 15:46:31.532 318 13149.92 716.62 57313.26 88888.00 2006-11-14 15:46:32.532 318 13149.79 716.37 57313.26 88888.00 2006-11-14 15:46:33.532 318 13149.92 715.88 57312.52 88888.00 2006-11-14 15:46:34.532 318 13150.44 716.25 57313.26 88888.00 2006-11-14 15:46:35.532 318 13150.18 716.37 57312.77 88888.00 2006-11-14 15:46:36.532 318 13149.92 716.74 57312.89 88888.00 2006-11-14 15:46:37.532 318 13149.92 716.37 57313.02 88888.00 2006-11-14 15:46:38.532 318 13149.79 716.00 57312.77 88888.00 2006-11-14 15:46:39.532 318 13150.18 715.88 57313.02 88888.00 2006-11-14 15:46:40.532 318 13149.66 716.00 57313.26 88888.00 2006-11-14 15:46:41.532 318 13149.79 716.62 57313.26 88888.00 2006-11-14 15:46:42.532 318 13150.31 716.12 57313.02 88888.00 2006-11-14 15:46:43.532 318 13149.79 716.25 57313.14 88888.00 2006-11-14 15:46:44.532 318 13150.31 716.25 57313.50 88888.00 2006-11-14 15:46:45.532 318 13149.92 716.99 57313.26 88888.00 2006-11-14 15:46:46.532 318 13149.66 716.49 57313.26 88888.00 2006-11-14 15:46:47.532 318 13150.57 716.37 57313.02 88888.00 2006-11-14 15:46:48.532 318 13150.18 715.63 57312.89 88888.00 2006-11-14 15:46:49.532 318 13150.05 716.12 57313.26 88888.00 2006-11-14 15:46:50.532 318 13149.14 716.49 57313.38 88888.00 2006-11-14 15:46:51.532 318 13148.88 715.88 57313.26 88888.00 2006-11-14 15:46:52.532 318 13149.92 716.37 57313.38 88888.00 2006-11-14 15:46:53.532 318 13148.88 716.62 57313.02 88888.00 2006-11-14 15:46:54.532 318 13148.88 716.62 57313.26 88888.00 2006-11-14 15:46:55.532 318 13149.27 716.37 57313.02 88888.00 2006-11-14 15:46:56.532 318 13149.40 717.24 57313.02 88888.00 2006-11-14 15:46:57.532 318 13149.92 716.37 57313.26 88888.00 2006-11-14 15:46:58.532 318 13149.79 716.74 57312.89 88888.00 2006-11-14 15:46:59.532 318 13149.14 716.37 57313.26 88888.00 2006-11-14 15:47:00.532 318 13149.27 716.62 57313.02 88888.00 2006-11-14 15:47:01.532 318 13149.66 717.49 57312.40 88888.00 2006-11-14 15:47:02.532 318 13149.27 716.99 57313.75 88888.00 2006-11-14 15:47:03.532 318 13149.92 717.36 57313.62 88888.00 2006-11-14 15:47:04.532 318 13149.66 716.99 57312.77 88888.00 2006-11-14 15:47:05.532 318 13149.40 716.87 57312.89 88888.00 2006-11-14 15:47:06.532 318 13149.79 717.61 57312.77 88888.00 2006-11-14 15:47:07.532 318 13149.53 716.62 57313.02 88888.00 2006-11-14 15:47:08.532 318 13149.40 716.87 57312.77 88888.00 2006-11-14 15:47:09.532 318 13149.40 717.61 57312.65 88888.00 2006-11-14 15:47:10.532 318 13149.40 717.36 57313.02 88888.00 2006-11-14 15:47:11.532 318 13149.40 717.86 57313.02 88888.00 2006-11-14 15:47:12.532 318 13149.92 717.49 57313.02 88888.00 2006-11-14 15:47:13.532 318 13149.79 717.36 57313.62 88888.00 2006-11-14 15:47:14.532 318 13149.53 717.24 57312.89 88888.00 2006-11-14 15:47:15.532 318 13149.92 717.36 57313.38 88888.00 2006-11-14 15:47:16.532 318 13149.53 717.11 57313.14 88888.00 2006-11-14 15:47:17.532 318 13149.92 717.36 57313.50 88888.00 2006-11-14 15:47:18.532 318 13149.40 717.86 57313.02 88888.00 2006-11-14 15:47:19.532 318 13150.05 717.61 57313.26 88888.00 2006-11-14 15:47:20.532 318 13150.05 717.98 57313.02 88888.00 2006-11-14 15:47:21.532 318 13148.88 717.73 57313.02 88888.00 2006-11-14 15:47:22.532 318 13149.79 717.98 57312.52 88888.00 2006-11-14 15:47:23.532 318 13150.44 717.73 57313.26 88888.00 2006-11-14 15:47:24.532 318 13150.05 717.24 57313.02 88888.00 2006-11-14 15:47:25.532 318 13149.92 717.73 57312.40 88888.00 2006-11-14 15:47:26.532 318 13150.57 717.61 57313.50 88888.00 2006-11-14 15:47:27.532 318 13150.57 717.36 57313.14 88888.00 2006-11-14 15:47:28.532 318 13150.96 717.73 57313.02 88888.00 2006-11-14 15:47:29.532 318 13150.31 717.24 57313.38 88888.00 2006-11-14 15:47:30.532 318 13150.18 717.11 57313.75 88888.00 2006-11-14 15:47:31.532 318 13151.48 717.11 57313.50 88888.00 2006-11-14 15:47:32.532 318 13151.48 717.11 57313.50 88888.00 2006-11-14 15:47:33.532 318 13150.96 717.49 57313.02 88888.00 2006-11-14 15:47:34.532 318 13151.22 716.99 57313.38 88888.00 2006-11-14 15:47:35.532 318 13150.96 716.49 57312.89 88888.00 2006-11-14 15:47:36.532 318 13150.70 717.11 57313.50 88888.00 2006-11-14 15:47:37.532 318 13151.22 716.74 57312.89 88888.00 2006-11-14 15:47:38.532 318 13150.96 717.49 57313.38 88888.00 2006-11-14 15:47:39.532 318 13150.96 716.87 57312.65 88888.00 2006-11-14 15:47:40.532 318 13151.22 716.37 57312.89 88888.00 2006-11-14 15:47:41.532 318 13151.22 716.74 57313.38 88888.00 2006-11-14 15:47:42.532 318 13150.57 716.74 57313.26 88888.00 2006-11-14 15:47:43.532 318 13150.70 717.11 57312.65 88888.00 2006-11-14 15:47:44.532 318 13150.96 717.24 57313.99 88888.00 2006-11-14 15:47:45.532 318 13151.48 717.11 57313.02 88888.00 2006-11-14 15:47:46.532 318 13151.22 717.61 57313.50 88888.00 2006-11-14 15:47:47.532 318 13151.22 716.00 57313.62 88888.00 2006-11-14 15:47:48.532 318 13150.70 716.74 57313.14 88888.00 2006-11-14 15:47:49.532 318 13151.09 716.87 57313.26 88888.00 2006-11-14 15:47:50.532 318 13150.70 717.24 57313.62 88888.00 2006-11-14 15:47:51.532 318 13151.09 717.11 57313.02 88888.00 2006-11-14 15:47:52.532 318 13150.70 717.24 57313.26 88888.00 2006-11-14 15:47:53.532 318 13151.61 717.11 57313.26 88888.00 2006-11-14 15:47:54.532 318 13151.22 716.87 57312.77 88888.00 2006-11-14 15:47:55.532 318 13150.96 716.99 57313.50 88888.00 2006-11-14 15:47:56.532 318 13150.83 716.62 57313.75 88888.00 2006-11-14 15:47:57.532 318 13151.61 717.24 57313.02 88888.00 2006-11-14 15:47:58.532 318 13151.22 716.87 57313.26 88888.00 2006-11-14 15:47:59.532 318 13152.00 716.87 57313.50 88888.00 2006-11-14 15:48:00.532 318 13150.96 716.37 57313.14 88888.00 2006-11-14 15:48:01.532 318 13151.61 717.24 57313.26 88888.00 2006-11-14 15:48:02.532 318 13151.61 716.74 57313.26 88888.00 2006-11-14 15:48:03.532 318 13151.35 716.62 57313.50 88888.00 2006-11-14 15:48:04.532 318 13151.09 716.74 57313.26 88888.00 2006-11-14 15:48:05.532 318 13151.22 716.74 57313.26 88888.00 2006-11-14 15:48:06.532 318 13151.22 717.24 57313.14 88888.00 2006-11-14 15:48:07.532 318 13150.96 717.36 57313.26 88888.00 2006-11-14 15:48:08.532 318 13151.48 716.62 57313.75 88888.00 2006-11-14 15:48:09.532 318 13151.48 717.36 57313.14 88888.00 2006-11-14 15:48:10.532 318 13150.83 717.36 57313.02 88888.00 2006-11-14 15:48:11.532 318 13151.09 716.99 57314.24 88888.00 2006-11-14 15:48:12.532 318 13150.70 716.99 57313.38 88888.00 2006-11-14 15:48:13.532 318 13150.70 717.24 57313.26 88888.00 2006-11-14 15:48:14.532 318 13150.96 716.74 57313.75 88888.00 2006-11-14 15:48:15.532 318 13151.09 717.24 57313.87 88888.00 2006-11-14 15:48:16.532 318 13151.09 717.11 57313.75 88888.00 2006-11-14 15:48:17.532 318 13150.96 717.36 57313.99 88888.00 2006-11-14 15:48:18.532 318 13150.83 716.99 57313.38 88888.00 2006-11-14 15:48:19.532 318 13150.70 717.11 57313.75 88888.00 2006-11-14 15:48:20.532 318 13151.48 717.11 57313.62 88888.00 2006-11-14 15:48:21.532 318 13151.09 717.11 57313.26 88888.00 2006-11-14 15:48:22.532 318 13150.44 716.25 57313.99 88888.00 2006-11-14 15:48:23.532 318 13150.83 716.62 57313.75 88888.00 2006-11-14 15:48:24.532 318 13150.70 717.36 57313.75 88888.00 2006-11-14 15:48:25.532 318 13150.57 716.99 57313.50 88888.00 2006-11-14 15:48:26.532 318 13151.35 717.11 57313.87 88888.00 2006-11-14 15:48:27.532 318 13150.96 717.61 57313.62 88888.00 2006-11-14 15:48:28.532 318 13150.44 717.11 57313.62 88888.00 2006-11-14 15:48:29.532 318 13150.05 716.87 57313.38 88888.00 2006-11-14 15:48:30.532 318 13150.83 716.62 57313.26 88888.00 2006-11-14 15:48:31.532 318 13150.31 716.62 57313.99 88888.00 2006-11-14 15:48:32.532 318 13150.96 716.62 57313.87 88888.00 2006-11-14 15:48:33.532 318 13150.70 717.24 57313.50 88888.00 2006-11-14 15:48:34.532 318 13150.57 717.11 57313.75 88888.00 2006-11-14 15:48:35.532 318 13151.35 716.99 57313.75 88888.00 2006-11-14 15:48:36.532 318 13151.09 716.37 57313.75 88888.00 2006-11-14 15:48:37.532 318 13151.35 717.36 57313.75 88888.00 2006-11-14 15:48:38.532 318 13150.83 717.49 57313.75 88888.00 2006-11-14 15:48:39.532 318 13151.35 716.25 57313.62 88888.00 2006-11-14 15:48:40.532 318 13150.70 716.49 57312.77 88888.00 2006-11-14 15:48:41.532 318 13150.31 716.37 57313.02 88888.00 2006-11-14 15:48:42.532 318 13150.83 716.87 57313.87 88888.00 2006-11-14 15:48:43.532 318 13151.61 716.99 57313.75 88888.00 2006-11-14 15:48:44.532 318 13150.57 716.37 57312.89 88888.00 2006-11-14 15:48:45.532 318 13150.96 716.25 57313.38 88888.00 2006-11-14 15:48:46.532 318 13151.09 716.74 57313.26 88888.00 2006-11-14 15:48:47.532 318 13150.70 716.49 57313.50 88888.00 2006-11-14 15:48:48.532 318 13150.18 716.74 57312.89 88888.00 2006-11-14 15:48:49.532 318 13151.35 716.25 57313.02 88888.00 2006-11-14 15:48:50.532 318 13150.70 716.74 57312.89 88888.00 2006-11-14 15:48:51.532 318 13151.09 715.75 57313.75 88888.00 2006-11-14 15:48:52.532 318 13150.57 716.62 57313.26 88888.00 2006-11-14 15:48:53.532 318 13151.22 716.00 57313.38 88888.00 2006-11-14 15:48:54.532 318 13150.96 716.99 57313.02 88888.00 2006-11-14 15:48:55.532 318 13150.83 716.37 57313.62 88888.00 2006-11-14 15:48:56.532 318 13150.96 716.99 57313.26 88888.00 2006-11-14 15:48:57.532 318 13151.22 716.99 57313.14 88888.00 2006-11-14 15:48:58.532 318 13151.22 716.74 57312.65 88888.00 2006-11-14 15:48:59.532 318 13150.70 716.87 57312.40 88888.00 2006-11-14 15:49:00.532 318 13150.83 716.87 57313.02 88888.00 2006-11-14 15:49:01.532 318 13150.31 717.11 57313.38 88888.00 2006-11-14 15:49:02.532 318 13150.44 716.87 57312.52 88888.00 2006-11-14 15:49:03.532 318 13150.83 716.87 57312.89 88888.00 2006-11-14 15:49:04.532 318 13151.48 717.24 57313.26 88888.00 2006-11-14 15:49:05.532 318 13150.96 717.61 57312.77 88888.00 2006-11-14 15:49:06.532 318 13150.96 717.11 57312.89 88888.00 2006-11-14 15:49:07.532 318 13150.57 717.24 57312.16 88888.00 2006-11-14 15:49:08.532 318 13150.70 717.11 57312.77 88888.00 2006-11-14 15:49:09.532 318 13151.09 717.61 57312.77 88888.00 2006-11-14 15:49:10.532 318 13151.09 716.99 57313.38 88888.00 2006-11-14 15:49:11.532 318 13150.83 718.23 57313.14 88888.00 2006-11-14 15:49:12.532 318 13151.09 717.98 57312.77 88888.00 2006-11-14 15:49:13.532 318 13150.96 716.74 57313.38 88888.00 2006-11-14 15:49:14.532 318 13150.96 717.36 57313.02 88888.00 2006-11-14 15:49:15.532 318 13150.31 717.73 57313.38 88888.00 2006-11-14 15:49:16.532 318 13150.70 716.99 57312.77 88888.00 2006-11-14 15:49:17.532 318 13151.22 718.10 57312.77 88888.00 2006-11-14 15:49:18.532 318 13151.09 717.61 57312.89 88888.00 2006-11-14 15:49:19.532 318 13151.22 717.86 57312.77 88888.00 2006-11-14 15:49:20.532 318 13151.09 718.10 57312.65 88888.00 2006-11-14 15:49:21.532 318 13151.09 717.61 57313.02 88888.00 2006-11-14 15:49:22.532 318 13151.09 717.49 57313.02 88888.00 2006-11-14 15:49:23.532 318 13151.22 717.36 57313.50 88888.00 2006-11-14 15:49:24.532 318 13151.22 716.74 57313.14 88888.00 2006-11-14 15:49:25.532 318 13151.48 717.11 57313.14 88888.00 2006-11-14 15:49:26.532 318 13151.35 717.36 57313.38 88888.00 2006-11-14 15:49:27.532 318 13150.96 718.35 57313.14 88888.00 2006-11-14 15:49:28.532 318 13150.18 717.49 57312.40 88888.00 2006-11-14 15:49:29.532 318 13151.48 717.24 57312.52 88888.00 2006-11-14 15:49:30.532 318 13151.09 717.73 57313.14 88888.00 2006-11-14 15:49:31.532 318 13151.22 718.10 57313.38 88888.00 2006-11-14 15:49:32.532 318 13151.48 718.48 57313.38 88888.00 2006-11-14 15:49:33.532 318 13151.61 717.49 57313.02 88888.00 2006-11-14 15:49:34.532 318 13151.74 717.61 57313.26 88888.00 2006-11-14 15:49:35.532 318 13150.83 717.49 57313.38 88888.00 2006-11-14 15:49:36.532 318 13150.70 717.98 57312.65 88888.00 2006-11-14 15:49:37.532 318 13151.22 716.99 57312.89 88888.00 2006-11-14 15:49:38.532 318 13151.22 717.49 57313.62 88888.00 2006-11-14 15:49:39.532 318 13150.57 717.49 57313.62 88888.00 2006-11-14 15:49:40.532 318 13150.96 717.61 57312.65 88888.00 2006-11-14 15:49:41.532 318 13151.74 716.87 57312.89 88888.00 2006-11-14 15:49:42.532 318 13150.96 716.87 57313.50 88888.00 2006-11-14 15:49:43.532 318 13150.70 717.61 57313.14 88888.00 2006-11-14 15:49:44.532 318 13150.83 717.11 57313.14 88888.00 2006-11-14 15:49:45.532 318 13150.96 716.99 57313.62 88888.00 2006-11-14 15:49:46.532 318 13150.44 716.87 57313.02 88888.00 2006-11-14 15:49:47.532 318 13150.44 717.36 57313.14 88888.00 2006-11-14 15:49:48.532 318 13150.96 718.35 57312.89 88888.00 2006-11-14 15:49:49.532 318 13150.83 716.74 57313.26 88888.00 2006-11-14 15:49:50.532 318 13150.96 716.99 57313.26 88888.00 2006-11-14 15:49:51.532 318 13150.83 716.99 57313.50 88888.00 2006-11-14 15:49:52.532 318 13150.96 716.49 57313.02 88888.00 2006-11-14 15:49:53.532 318 13150.57 716.62 57313.26 88888.00 2006-11-14 15:49:54.532 318 13150.83 717.61 57312.77 88888.00 2006-11-14 15:49:55.532 318 13151.22 716.62 57313.38 88888.00 2006-11-14 15:49:56.532 318 13150.57 716.99 57312.89 88888.00 2006-11-14 15:49:57.532 318 13150.57 716.87 57313.38 88888.00 2006-11-14 15:49:58.532 318 13151.48 716.62 57312.52 88888.00 2006-11-14 15:49:59.532 318 13150.83 716.25 57313.50 88888.00 2006-11-14 15:50:00.532 318 13150.57 716.12 57313.02 88888.00 2006-11-14 15:50:01.532 318 13150.57 716.87 57312.52 88888.00 2006-11-14 15:50:02.532 318 13151.48 717.11 57313.02 88888.00 2006-11-14 15:50:03.532 318 13151.09 716.37 57313.02 88888.00 2006-11-14 15:50:04.532 318 13151.22 716.37 57313.50 88888.00 2006-11-14 15:50:05.532 318 13151.22 716.62 57313.14 88888.00 2006-11-14 15:50:06.532 318 13151.35 716.12 57313.14 88888.00 2006-11-14 15:50:07.532 318 13151.22 716.25 57313.75 88888.00 2006-11-14 15:50:08.532 318 13150.83 716.25 57313.62 88888.00 2006-11-14 15:50:09.532 318 13150.83 716.37 57312.65 88888.00 2006-11-14 15:50:10.532 318 13151.09 716.25 57313.87 88888.00 2006-11-14 15:50:11.532 318 13150.96 716.00 57313.50 88888.00 2006-11-14 15:50:12.532 318 13151.48 716.49 57312.89 88888.00 2006-11-14 15:50:13.532 318 13151.48 716.49 57313.02 88888.00 2006-11-14 15:50:14.532 318 13150.44 716.37 57312.28 88888.00 2006-11-14 15:50:15.532 318 13151.35 716.62 57312.89 88888.00 2006-11-14 15:50:16.532 318 13150.96 716.74 57313.02 88888.00 2006-11-14 15:50:17.532 318 13150.83 715.88 57312.89 88888.00 2006-11-14 15:50:18.532 318 13151.35 716.37 57313.87 88888.00 2006-11-14 15:50:19.532 318 13151.22 716.00 57313.75 88888.00 2006-11-14 15:50:20.532 318 13150.31 716.37 57313.02 88888.00 2006-11-14 15:50:21.532 318 13150.83 716.37 57313.50 88888.00 2006-11-14 15:50:22.532 318 13151.22 717.36 57313.62 88888.00 2006-11-14 15:50:23.532 318 13150.70 716.49 57312.89 88888.00 2006-11-14 15:50:24.532 318 13151.48 716.87 57313.87 88888.00 2006-11-14 15:50:25.532 318 13151.22 716.25 57313.50 88888.00 2006-11-14 15:50:26.532 318 13150.31 716.87 57313.14 88888.00 2006-11-14 15:50:27.532 318 13151.09 716.49 57312.89 88888.00 2006-11-14 15:50:28.532 318 13151.48 717.49 57312.77 88888.00 2006-11-14 15:50:29.532 318 13150.70 716.49 57312.65 88888.00 2006-11-14 15:50:30.532 318 13151.35 716.74 57313.50 88888.00 2006-11-14 15:50:31.532 318 13150.96 716.87 57313.62 88888.00 2006-11-14 15:50:32.532 318 13151.48 716.74 57312.65 88888.00 2006-11-14 15:50:33.532 318 13151.35 716.99 57312.65 88888.00 2006-11-14 15:50:34.532 318 13151.22 716.25 57313.38 88888.00 2006-11-14 15:50:35.532 318 13151.22 716.49 57312.89 88888.00 2006-11-14 15:50:36.532 318 13150.96 716.37 57312.89 88888.00 2006-11-14 15:50:37.532 318 13151.09 716.99 57313.02 88888.00 2006-11-14 15:50:38.532 318 13150.70 716.99 57313.38 88888.00 2006-11-14 15:50:39.532 318 13151.48 716.99 57312.77 88888.00 2006-11-14 15:50:40.532 318 13150.57 716.25 57312.89 88888.00 2006-11-14 15:50:41.532 318 13151.09 716.74 57312.89 88888.00 2006-11-14 15:50:42.532 318 13151.35 716.25 57313.14 88888.00 2006-11-14 15:50:43.532 318 13151.61 716.99 57313.14 88888.00 2006-11-14 15:50:44.532 318 13151.35 716.49 57313.02 88888.00 2006-11-14 15:50:45.532 318 13151.48 716.87 57313.38 88888.00 2006-11-14 15:50:46.532 318 13151.09 717.36 57312.89 88888.00 2006-11-14 15:50:47.532 318 13151.09 716.62 57313.26 88888.00 2006-11-14 15:50:48.532 318 13151.35 716.12 57313.99 88888.00 2006-11-14 15:50:49.532 318 13151.74 716.99 57313.26 88888.00 2006-11-14 15:50:50.532 318 13151.35 716.25 57313.75 88888.00 2006-11-14 15:50:51.532 318 13151.35 716.49 57313.50 88888.00 2006-11-14 15:50:52.532 318 13150.83 716.12 57313.50 88888.00 2006-11-14 15:50:53.532 318 13150.83 715.88 57313.26 88888.00 2006-11-14 15:50:54.532 318 13151.09 716.12 57313.26 88888.00 2006-11-14 15:50:55.532 318 13150.70 716.49 57312.77 88888.00 2006-11-14 15:50:56.532 318 13151.22 716.25 57313.26 88888.00 2006-11-14 15:50:57.532 318 13150.70 716.74 57313.75 88888.00 2006-11-14 15:50:58.532 318 13150.31 716.00 57313.14 88888.00 2006-11-14 15:50:59.532 318 13150.96 717.11 57313.14 88888.00 2006-11-14 15:51:00.532 318 13150.70 716.25 57313.50 88888.00 2006-11-14 15:51:01.532 318 13150.96 716.62 57313.26 88888.00 2006-11-14 15:51:02.532 318 13150.05 716.62 57313.26 88888.00 2006-11-14 15:51:03.532 318 13150.96 717.61 57313.38 88888.00 2006-11-14 15:51:04.532 318 13150.70 716.62 57313.14 88888.00 2006-11-14 15:51:05.532 318 13150.44 716.74 57313.14 88888.00 2006-11-14 15:51:06.532 318 13150.83 716.25 57312.40 88888.00 2006-11-14 15:51:07.532 318 13149.92 716.00 57313.26 88888.00 2006-11-14 15:51:08.532 318 13150.44 716.74 57312.89 88888.00 2006-11-14 15:51:09.532 318 13150.05 716.62 57313.02 88888.00 2006-11-14 15:51:10.532 318 13149.66 716.87 57313.26 88888.00 2006-11-14 15:51:11.532 318 13150.57 716.87 57312.89 88888.00 2006-11-14 15:51:12.532 318 13149.79 716.49 57312.40 88888.00 2006-11-14 15:51:13.532 318 13150.18 716.49 57313.14 88888.00 2006-11-14 15:51:14.532 318 13150.44 716.62 57313.14 88888.00 2006-11-14 15:51:15.532 318 13150.70 716.49 57312.77 88888.00 2006-11-14 15:51:16.532 318 13149.79 717.24 57312.89 88888.00 2006-11-14 15:51:17.532 318 13149.92 716.74 57313.50 88888.00 2006-11-14 15:51:18.532 318 13150.44 716.62 57313.26 88888.00 2006-11-14 15:51:19.532 318 13149.92 717.36 57313.26 88888.00 2006-11-14 15:51:20.532 318 13149.79 716.99 57313.26 88888.00 2006-11-14 15:51:21.532 318 13150.05 717.11 57313.02 88888.00 2006-11-14 15:51:22.532 318 13149.79 716.74 57312.89 88888.00 2006-11-14 15:51:23.532 318 13149.53 716.87 57313.02 88888.00 2006-11-14 15:51:24.532 318 13149.79 716.87 57313.14 88888.00 2006-11-14 15:51:25.532 318 13149.53 716.25 57313.14 88888.00 2006-11-14 15:51:26.532 318 13150.18 716.62 57312.77 88888.00 2006-11-14 15:51:27.532 318 13149.66 716.62 57312.04 88888.00 2006-11-14 15:51:28.532 318 13150.18 716.62 57312.52 88888.00 2006-11-14 15:51:29.532 318 13150.44 716.62 57312.28 88888.00 2006-11-14 15:51:30.532 318 13150.31 716.62 57312.89 88888.00 2006-11-14 15:51:31.532 318 13150.70 716.74 57312.77 88888.00 2006-11-14 15:51:32.532 318 13150.70 716.87 57312.65 88888.00 2006-11-14 15:51:33.532 318 13150.83 717.36 57313.50 88888.00 2006-11-14 15:51:34.532 318 13150.96 717.24 57312.28 88888.00 2006-11-14 15:51:35.532 318 13151.09 717.24 57312.77 88888.00 2006-11-14 15:51:36.532 318 13150.70 716.99 57313.02 88888.00 2006-11-14 15:51:37.532 318 13151.22 716.99 57312.16 88888.00 2006-11-14 15:51:38.532 318 13150.44 717.24 57313.02 88888.00 2006-11-14 15:51:39.532 318 13150.83 716.12 57312.16 88888.00 2006-11-14 15:51:40.532 318 13151.22 716.37 57312.89 88888.00 2006-11-14 15:51:41.532 318 13150.57 716.25 57313.26 88888.00 2006-11-14 15:51:42.532 318 13151.09 716.87 57312.77 88888.00 2006-11-14 15:51:43.532 318 13150.18 716.62 57313.62 88888.00 2006-11-14 15:51:44.532 318 13150.96 717.11 57312.65 88888.00 2006-11-14 15:51:45.532 318 13151.35 717.24 57313.02 88888.00 2006-11-14 15:51:46.532 318 13151.35 716.87 57313.02 88888.00 2006-11-14 15:51:47.532 318 13150.83 717.61 57313.14 88888.00 2006-11-14 15:51:48.532 318 13150.44 716.99 57312.89 88888.00 2006-11-14 15:51:49.532 318 13149.92 716.00 57312.52 88888.00 2006-11-14 15:51:50.532 318 13151.22 717.36 57312.89 88888.00 2006-11-14 15:51:51.532 318 13150.83 716.99 57312.89 88888.00 2006-11-14 15:51:52.532 318 13150.83 717.61 57312.40 88888.00 2006-11-14 15:51:53.532 318 13150.57 716.99 57312.89 88888.00 2006-11-14 15:51:54.532 318 13150.44 716.87 57313.14 88888.00 2006-11-14 15:51:55.532 318 13150.57 717.24 57313.02 88888.00 2006-11-14 15:51:56.532 318 13150.31 717.24 57312.65 88888.00 2006-11-14 15:51:57.532 318 13150.18 716.87 57313.75 88888.00 2006-11-14 15:51:58.532 318 13150.18 716.87 57313.62 88888.00 2006-11-14 15:51:59.532 318 13150.44 717.11 57313.02 88888.00 2006-11-14 15:52:00.532 318 13149.92 717.73 57312.89 88888.00 2006-11-14 15:52:01.532 318 13150.44 717.24 57313.62 88888.00 2006-11-14 15:52:02.532 318 13150.18 717.86 57313.87 88888.00 2006-11-14 15:52:03.532 318 13150.18 717.98 57313.38 88888.00 2006-11-14 15:52:04.532 318 13150.31 716.99 57313.50 88888.00 2006-11-14 15:52:05.532 318 13150.44 717.98 57313.14 88888.00 2006-11-14 15:52:06.532 318 13150.18 717.61 57312.77 88888.00 2006-11-14 15:52:07.532 318 13150.44 717.11 57312.89 88888.00 2006-11-14 15:52:08.532 318 13149.92 717.24 57313.02 88888.00 2006-11-14 15:52:09.532 318 13149.79 718.35 57313.14 88888.00 2006-11-14 15:52:10.532 318 13149.66 717.49 57313.26 88888.00 2006-11-14 15:52:11.532 318 13150.96 717.11 57313.26 88888.00 2006-11-14 15:52:12.532 318 13149.40 718.23 57313.50 88888.00 2006-11-14 15:52:13.532 318 13149.92 717.49 57312.89 88888.00 2006-11-14 15:52:14.532 318 13149.66 718.23 57312.77 88888.00 2006-11-14 15:52:15.532 318 13150.05 718.23 57312.89 88888.00 2006-11-14 15:52:16.532 318 13149.53 718.35 57313.26 88888.00 2006-11-14 15:52:17.532 318 13149.79 718.60 57313.14 88888.00 2006-11-14 15:52:18.532 318 13149.92 718.10 57312.77 88888.00 2006-11-14 15:52:19.532 318 13149.53 718.35 57312.40 88888.00 2006-11-14 15:52:20.532 318 13149.53 717.73 57313.02 88888.00 2006-11-14 15:52:21.532 318 13150.05 718.10 57312.77 88888.00 2006-11-14 15:52:22.532 318 13149.66 717.73 57313.26 88888.00 2006-11-14 15:52:23.532 318 13150.05 717.98 57313.14 88888.00 2006-11-14 15:52:24.532 318 13149.40 717.98 57313.02 88888.00 2006-11-14 15:52:25.532 318 13150.05 717.73 57312.52 88888.00 2006-11-14 15:52:26.532 318 13149.53 718.48 57313.02 88888.00 2006-11-14 15:52:27.532 318 13149.66 718.72 57313.50 88888.00 2006-11-14 15:52:28.532 318 13149.27 718.60 57312.52 88888.00 2006-11-14 15:52:29.532 318 13149.92 718.72 57313.38 88888.00 2006-11-14 15:52:30.532 318 13149.14 718.23 57313.50 88888.00 2006-11-14 15:52:31.532 318 13150.05 719.10 57313.14 88888.00 2006-11-14 15:52:32.532 318 13149.79 717.86 57312.28 88888.00 2006-11-14 15:52:33.532 318 13150.05 718.48 57312.77 88888.00 2006-11-14 15:52:34.532 318 13149.66 718.35 57313.14 88888.00 2006-11-14 15:52:35.532 318 13150.05 717.73 57313.02 88888.00 2006-11-14 15:52:36.532 318 13150.83 718.85 57313.26 88888.00 2006-11-14 15:52:37.532 318 13151.22 718.85 57313.38 88888.00 2006-11-14 15:52:38.532 318 13150.18 718.60 57312.89 88888.00 2006-11-14 15:52:39.532 318 13150.83 717.86 57312.77 88888.00 2006-11-14 15:52:40.532 318 13150.57 718.10 57313.50 88888.00 2006-11-14 15:52:41.532 318 13150.18 718.72 57312.89 88888.00 2006-11-14 15:52:42.532 318 13150.44 718.23 57313.02 88888.00 2006-11-14 15:52:43.532 318 13151.22 718.85 57314.36 88888.00 2006-11-14 15:52:44.532 318 13150.44 718.85 57314.11 88888.00 2006-11-14 15:52:45.532 318 13150.70 718.48 57312.89 88888.00 2006-11-14 15:52:46.532 318 13150.57 718.60 57313.26 88888.00 2006-11-14 15:52:47.532 318 13150.44 718.23 57313.62 88888.00 2006-11-14 15:52:48.532 318 13150.57 718.72 57313.87 88888.00 2006-11-14 15:52:49.532 318 13150.05 718.60 57314.11 88888.00 2006-11-14 15:52:50.532 318 13150.83 718.60 57313.62 88888.00 2006-11-14 15:52:51.532 318 13150.70 718.23 57314.11 88888.00 2006-11-14 15:52:52.532 318 13150.31 717.86 57313.26 88888.00 2006-11-14 15:52:53.532 318 13151.22 719.10 57313.87 88888.00 2006-11-14 15:52:54.532 318 13150.70 718.72 57313.62 88888.00 2006-11-14 15:52:55.532 318 13151.48 718.23 57313.50 88888.00 2006-11-14 15:52:56.532 318 13151.22 718.60 57313.62 88888.00 2006-11-14 15:52:57.532 318 13151.09 718.60 57313.50 88888.00 2006-11-14 15:52:58.532 318 13150.31 718.85 57313.62 88888.00 2006-11-14 15:52:59.532 318 13151.22 718.35 57313.26 88888.00 2006-11-14 15:53:00.532 318 13151.22 718.85 57313.99 88888.00 2006-11-14 15:53:01.532 318 13151.35 718.97 57313.75 88888.00 2006-11-14 15:53:02.532 318 13150.83 719.22 57313.75 88888.00 2006-11-14 15:53:03.532 318 13151.74 718.97 57313.75 88888.00 2006-11-14 15:53:04.532 318 13150.96 719.22 57312.89 88888.00 2006-11-14 15:53:05.532 318 13150.70 719.10 57313.14 88888.00 2006-11-14 15:53:06.532 318 13150.83 718.72 57313.87 88888.00 2006-11-14 15:53:07.532 318 13151.22 718.48 57313.75 88888.00 2006-11-14 15:53:08.532 318 13152.00 718.23 57313.50 88888.00 2006-11-14 15:53:09.532 318 13151.09 718.10 57313.50 88888.00 2006-11-14 15:53:10.532 318 13150.70 718.48 57312.89 88888.00 2006-11-14 15:53:11.532 318 13151.74 718.23 57313.02 88888.00 2006-11-14 15:53:12.532 318 13151.74 718.23 57313.38 88888.00 2006-11-14 15:53:13.532 318 13151.74 718.35 57313.26 88888.00 2006-11-14 15:53:14.532 318 13151.35 718.23 57313.38 88888.00 2006-11-14 15:53:15.532 318 13151.22 718.23 57313.38 88888.00 2006-11-14 15:53:16.532 318 13151.22 718.35 57313.50 88888.00 2006-11-14 15:53:17.532 318 13151.61 718.60 57313.26 88888.00 2006-11-14 15:53:18.532 318 13151.61 718.35 57313.50 88888.00 2006-11-14 15:53:19.532 318 13151.35 718.10 57313.38 88888.00 2006-11-14 15:53:20.532 318 13152.00 717.73 57313.99 88888.00 2006-11-14 15:53:21.532 318 13151.09 718.10 57313.50 88888.00 2006-11-14 15:53:22.532 318 13151.09 718.48 57313.87 88888.00 2006-11-14 15:53:23.532 318 13151.09 717.86 57313.75 88888.00 2006-11-14 15:53:24.532 318 13150.83 718.23 57313.38 88888.00 2006-11-14 15:53:25.532 318 13151.61 718.10 57313.50 88888.00 2006-11-14 15:53:26.532 318 13151.35 717.73 57313.99 88888.00 2006-11-14 15:53:27.532 318 13151.61 718.48 57313.38 88888.00 2006-11-14 15:53:28.532 318 13151.22 718.23 57313.38 88888.00 2006-11-14 15:53:29.532 318 13151.09 717.98 57314.36 88888.00 2006-11-14 15:53:30.532 318 13151.87 718.48 57313.87 88888.00 2006-11-14 15:53:31.532 318 13150.96 717.86 57313.99 88888.00 2006-11-14 15:53:32.532 318 13150.96 717.61 57313.62 88888.00 2006-11-14 15:53:33.532 318 13150.57 717.86 57314.36 88888.00 2006-11-14 15:53:34.532 318 13151.22 717.73 57314.36 88888.00 2006-11-14 15:53:35.532 318 13150.57 717.11 57313.87 88888.00 2006-11-14 15:53:36.532 318 13150.83 717.86 57313.75 88888.00 2006-11-14 15:53:37.532 318 13151.87 717.86 57314.48 88888.00 2006-11-14 15:53:38.532 318 13151.35 717.73 57313.75 88888.00 2006-11-14 15:53:39.532 318 13151.35 717.36 57313.99 88888.00 2006-11-14 15:53:40.532 318 13151.48 717.61 57313.50 88888.00 2006-11-14 15:53:41.532 318 13150.96 717.36 57313.14 88888.00 2006-11-14 15:53:42.532 318 13150.70 718.10 57313.87 88888.00 2006-11-14 15:53:43.532 318 13150.96 717.61 57313.50 88888.00 2006-11-14 15:53:44.532 318 13151.22 717.11 57313.50 88888.00 2006-11-14 15:53:45.532 318 13151.22 717.86 57313.38 88888.00 2006-11-14 15:53:46.532 318 13150.83 717.49 57313.75 88888.00 2006-11-14 15:53:47.532 318 13150.96 717.36 57313.99 88888.00 2006-11-14 15:53:48.532 318 13151.22 717.49 57313.38 88888.00 2006-11-14 15:53:49.532 318 13151.87 717.61 57313.26 88888.00 2006-11-14 15:53:50.532 318 13151.74 717.24 57313.75 88888.00 2006-11-14 15:53:51.532 318 13151.22 717.49 57313.62 88888.00 2006-11-14 15:53:52.532 318 13151.35 717.49 57313.50 88888.00 2006-11-14 15:53:53.532 318 13151.61 717.24 57313.62 88888.00 2006-11-14 15:53:54.532 318 13150.31 717.11 57313.87 88888.00 2006-11-14 15:53:55.532 318 13151.74 717.86 57313.50 88888.00 2006-11-14 15:53:56.532 318 13150.96 716.87 57313.75 88888.00 2006-11-14 15:53:57.532 318 13150.44 717.86 57313.87 88888.00 2006-11-14 15:53:58.532 318 13150.70 717.73 57313.99 88888.00 2006-11-14 15:53:59.532 318 13150.57 717.86 57313.02 88888.00 2006-11-14 15:54:00.532 318 13150.57 717.24 57313.38 88888.00 2006-11-14 15:54:01.532 318 13150.70 717.73 57314.24 88888.00 2006-11-14 15:54:02.532 318 13150.31 717.98 57313.14 88888.00 2006-11-14 15:54:03.532 318 13149.92 717.24 57313.62 88888.00 2006-11-14 15:54:04.532 318 13150.31 717.73 57313.26 88888.00 2006-11-14 15:54:05.532 318 13150.57 718.10 57313.50 88888.00 2006-11-14 15:54:06.532 318 13150.44 717.73 57313.26 88888.00 2006-11-14 15:54:07.532 318 13150.31 717.73 57312.89 88888.00 2006-11-14 15:54:08.532 318 13150.05 717.86 57313.14 88888.00 2006-11-14 15:54:09.532 318 13150.31 716.74 57313.14 88888.00 2006-11-14 15:54:10.532 318 13150.57 717.73 57313.26 88888.00 2006-11-14 15:54:11.532 318 13150.31 717.98 57313.26 88888.00 2006-11-14 15:54:12.532 318 13150.70 717.24 57313.02 88888.00 2006-11-14 15:54:13.532 318 13150.44 717.61 57313.14 88888.00 2006-11-14 15:54:14.532 318 13150.44 717.61 57312.89 88888.00 2006-11-14 15:54:15.532 318 13150.70 718.10 57313.38 88888.00 2006-11-14 15:54:16.532 318 13150.05 717.36 57313.75 88888.00 2006-11-14 15:54:17.532 318 13150.83 717.11 57314.36 88888.00 2006-11-14 15:54:18.532 318 13150.57 717.73 57313.14 88888.00 2006-11-14 15:54:19.532 318 13151.09 717.36 57313.38 88888.00 2006-11-14 15:54:20.532 318 13151.61 717.36 57313.38 88888.00 2006-11-14 15:54:21.532 318 13150.44 716.74 57313.62 88888.00 2006-11-14 15:54:22.532 318 13151.48 717.49 57313.50 88888.00 2006-11-14 15:54:23.532 318 13150.83 717.24 57313.26 88888.00 2006-11-14 15:54:24.532 318 13151.09 717.61 57313.26 88888.00 2006-11-14 15:54:25.532 318 13151.61 716.74 57313.14 88888.00 2006-11-14 15:54:26.532 318 13150.57 717.24 57313.50 88888.00 2006-11-14 15:54:27.532 318 13150.57 717.36 57313.50 88888.00 2006-11-14 15:54:28.532 318 13150.83 716.99 57313.38 88888.00 2006-11-14 15:54:29.532 318 13150.96 717.36 57313.14 88888.00 2006-11-14 15:54:30.532 318 13151.22 716.87 57313.02 88888.00 2006-11-14 15:54:31.532 318 13151.09 717.24 57313.50 88888.00 2006-11-14 15:54:32.532 318 13150.96 717.49 57313.62 88888.00 2006-11-14 15:54:33.532 318 13151.09 717.98 57313.14 88888.00 2006-11-14 15:54:34.532 318 13150.83 717.11 57313.62 88888.00 2006-11-14 15:54:35.532 318 13150.57 717.49 57313.26 88888.00 2006-11-14 15:54:36.532 318 13150.83 717.86 57313.62 88888.00 2006-11-14 15:54:37.532 318 13150.96 717.24 57313.26 88888.00 2006-11-14 15:54:38.532 318 13150.70 718.10 57313.99 88888.00 2006-11-14 15:54:39.532 318 13150.83 717.61 57313.38 88888.00 2006-11-14 15:54:40.532 318 13150.57 718.10 57313.26 88888.00 2006-11-14 15:54:41.532 318 13150.96 717.11 57313.75 88888.00 2006-11-14 15:54:42.532 318 13151.22 717.86 57313.75 88888.00 2006-11-14 15:54:43.532 318 13150.96 717.24 57313.02 88888.00 2006-11-14 15:54:44.532 318 13150.83 717.98 57313.38 88888.00 2006-11-14 15:54:45.532 318 13150.83 717.98 57313.14 88888.00 2006-11-14 15:54:46.532 318 13151.09 718.10 57313.38 88888.00 2006-11-14 15:54:47.532 318 13150.57 718.10 57312.89 88888.00 2006-11-14 15:54:48.532 318 13150.57 717.86 57313.62 88888.00 2006-11-14 15:54:49.532 318 13150.70 718.10 57313.62 88888.00 2006-11-14 15:54:50.532 318 13151.22 717.98 57313.14 88888.00 2006-11-14 15:54:51.532 318 13151.22 717.98 57312.89 88888.00 2006-11-14 15:54:52.532 318 13151.22 718.10 57313.50 88888.00 2006-11-14 15:54:53.532 318 13151.61 718.10 57313.14 88888.00 2006-11-14 15:54:54.532 318 13150.83 718.35 57314.24 88888.00 2006-11-14 15:54:55.532 318 13150.05 718.48 57312.89 88888.00 2006-11-14 15:54:56.532 318 13151.87 717.98 57313.62 88888.00 2006-11-14 15:54:57.532 318 13151.48 718.48 57313.26 88888.00 2006-11-14 15:54:58.532 318 13151.09 717.98 57312.77 88888.00 2006-11-14 15:54:59.532 318 13150.57 717.73 57313.14 88888.00 2006-11-14 15:55:00.532 318 13150.96 718.10 57312.40 88888.00 2006-11-14 15:55:01.532 318 13151.22 718.35 57312.77 88888.00 2006-11-14 15:55:02.532 318 13150.83 718.60 57313.75 88888.00 2006-11-14 15:55:03.532 318 13150.44 718.35 57313.38 88888.00 2006-11-14 15:55:04.532 318 13151.09 718.60 57313.50 88888.00 2006-11-14 15:55:05.532 318 13150.44 717.61 57313.75 88888.00 2006-11-14 15:55:06.532 318 13150.83 717.73 57313.50 88888.00 2006-11-14 15:55:07.532 318 13150.83 717.86 57313.38 88888.00 2006-11-14 15:55:08.532 318 13150.57 718.10 57313.50 88888.00 2006-11-14 15:55:09.532 318 13150.96 718.48 57313.38 88888.00 2006-11-14 15:55:10.532 318 13150.44 718.48 57313.14 88888.00 2006-11-14 15:55:11.532 318 13150.70 717.98 57313.87 88888.00 2006-11-14 15:55:12.532 318 13150.83 717.61 57313.38 88888.00 2006-11-14 15:55:13.532 318 13151.61 717.73 57313.38 88888.00 2006-11-14 15:55:14.532 318 13151.22 717.73 57313.62 88888.00 2006-11-14 15:55:15.532 318 13150.70 717.61 57313.50 88888.00 2006-11-14 15:55:16.532 318 13150.83 718.10 57313.38 88888.00 2006-11-14 15:55:17.532 318 13151.22 717.36 57313.75 88888.00 2006-11-14 15:55:18.532 318 13151.74 718.35 57312.89 88888.00 2006-11-14 15:55:19.532 318 13151.48 717.73 57313.02 88888.00 2006-11-14 15:55:20.532 318 13152.00 717.86 57313.87 88888.00 2006-11-14 15:55:21.532 318 13151.74 717.98 57312.52 88888.00 2006-11-14 15:55:22.532 318 13151.22 717.86 57314.24 88888.00 2006-11-14 15:55:23.532 318 13151.61 717.73 57313.26 88888.00 2006-11-14 15:55:24.532 318 13151.22 717.73 57312.89 88888.00 2006-11-14 15:55:25.532 318 13151.74 717.61 57313.14 88888.00 2006-11-14 15:55:26.532 318 13151.35 717.86 57313.14 88888.00 2006-11-14 15:55:27.532 318 13151.48 717.61 57312.89 88888.00 2006-11-14 15:55:28.532 318 13151.22 718.23 57313.38 88888.00 2006-11-14 15:55:29.532 318 13151.35 717.61 57313.50 88888.00 2006-11-14 15:55:30.532 318 13150.96 717.61 57313.14 88888.00 2006-11-14 15:55:31.532 318 13151.35 717.73 57313.14 88888.00 2006-11-14 15:55:32.532 318 13151.48 717.36 57313.62 88888.00 2006-11-14 15:55:33.532 318 13151.74 717.98 57313.02 88888.00 2006-11-14 15:55:34.531 318 13151.61 718.10 57313.02 88888.00 2006-11-14 15:55:35.531 318 13151.22 718.23 57313.26 88888.00 2006-11-14 15:55:36.531 318 13151.09 717.36 57313.26 88888.00 2006-11-14 15:55:37.531 318 13151.22 717.61 57313.26 88888.00 2006-11-14 15:55:38.531 318 13151.61 717.98 57313.87 88888.00 2006-11-14 15:55:39.531 318 13150.96 717.61 57313.14 88888.00 2006-11-14 15:55:40.531 318 13151.09 717.61 57313.50 88888.00 2006-11-14 15:55:41.531 318 13150.96 717.73 57314.24 88888.00 2006-11-14 15:55:42.531 318 13150.96 718.48 57313.26 88888.00 2006-11-14 15:55:43.531 318 13151.09 717.24 57313.14 88888.00 2006-11-14 15:55:44.531 318 13151.09 717.86 57312.89 88888.00 2006-11-14 15:55:45.531 318 13151.35 718.23 57313.75 88888.00 2006-11-14 15:55:46.531 318 13150.57 717.73 57313.26 88888.00 2006-11-14 15:55:47.531 318 13150.70 717.98 57313.50 88888.00 2006-11-14 15:55:48.531 318 13151.48 718.10 57313.75 88888.00 2006-11-14 15:55:49.531 318 13151.09 718.23 57313.38 88888.00 2006-11-14 15:55:50.531 318 13151.09 718.48 57313.14 88888.00 2006-11-14 15:55:51.531 318 13150.31 718.72 57313.62 88888.00 2006-11-14 15:55:52.531 318 13151.09 718.48 57313.26 88888.00 2006-11-14 15:55:53.531 318 13150.44 717.86 57313.38 88888.00 2006-11-14 15:55:54.531 318 13150.96 717.49 57313.87 88888.00 2006-11-14 15:55:55.531 318 13150.70 717.24 57313.50 88888.00 2006-11-14 15:55:56.531 318 13149.92 717.49 57313.75 88888.00 2006-11-14 15:55:57.531 318 13150.44 717.73 57312.65 88888.00 2006-11-14 15:55:58.531 318 13150.57 717.49 57313.38 88888.00 2006-11-14 15:55:59.531 318 13150.05 717.73 57313.26 88888.00 2006-11-14 15:56:00.531 318 13151.48 717.98 57313.14 88888.00 2006-11-14 15:56:01.531 318 13150.96 718.10 57313.02 88888.00 2006-11-14 15:56:02.531 318 13150.44 718.23 57313.14 88888.00 2006-11-14 15:56:03.531 318 13150.83 718.23 57313.02 88888.00 2006-11-14 15:56:04.531 318 13150.83 717.24 57313.38 88888.00 2006-11-14 15:56:05.531 318 13150.31 717.98 57312.65 88888.00 2006-11-14 15:56:06.531 318 13150.70 717.49 57312.77 88888.00 2006-11-14 15:56:07.531 318 13150.44 717.49 57312.89 88888.00 2006-11-14 15:56:08.531 318 13150.44 717.49 57313.50 88888.00 2006-11-14 15:56:09.531 318 13150.83 717.36 57312.89 88888.00 2006-11-14 15:56:10.531 318 13150.57 717.61 57313.62 88888.00 2006-11-14 15:56:11.531 318 13150.70 717.73 57312.89 88888.00 2006-11-14 15:56:12.531 318 13150.31 717.61 57313.50 88888.00 2006-11-14 15:56:13.531 318 13149.92 717.61 57312.89 88888.00 2006-11-14 15:56:14.531 318 13150.31 717.36 57313.02 88888.00 2006-11-14 15:56:15.531 318 13150.83 717.86 57313.62 88888.00 2006-11-14 15:56:16.531 318 13150.96 716.99 57312.89 88888.00 2006-11-14 15:56:17.531 318 13150.18 717.36 57313.26 88888.00 2006-11-14 15:56:18.531 318 13150.44 717.11 57313.62 88888.00 2006-11-14 15:56:19.531 318 13150.57 717.11 57313.14 88888.00 2006-11-14 15:56:20.531 318 13150.44 717.73 57313.14 88888.00 2006-11-14 15:56:21.531 318 13150.31 716.99 57313.14 88888.00 2006-11-14 15:56:22.531 318 13150.57 717.49 57312.77 88888.00 2006-11-14 15:56:23.531 318 13150.70 718.10 57313.14 88888.00 2006-11-14 15:56:24.531 318 13149.66 717.73 57313.14 88888.00 2006-11-14 15:56:25.531 318 13149.92 717.49 57312.65 88888.00 2006-11-14 15:56:26.531 318 13150.57 717.49 57313.38 88888.00 2006-11-14 15:56:27.531 318 13150.70 716.87 57313.38 88888.00 2006-11-14 15:56:28.531 318 13150.57 717.11 57313.14 88888.00 2006-11-14 15:56:29.531 318 13150.96 717.24 57313.14 88888.00 2006-11-14 15:56:30.531 318 13150.18 717.36 57313.26 88888.00 2006-11-14 15:56:31.531 318 13150.57 716.74 57312.77 88888.00 2006-11-14 15:56:32.531 318 13150.57 717.98 57313.02 88888.00 2006-11-14 15:56:33.531 318 13150.31 717.36 57312.89 88888.00 2006-11-14 15:56:34.531 318 13150.96 718.10 57313.02 88888.00 2006-11-14 15:56:35.531 318 13149.79 717.24 57312.89 88888.00 2006-11-14 15:56:36.531 318 13150.31 716.62 57313.50 88888.00 2006-11-14 15:56:37.531 318 13149.53 717.24 57313.02 88888.00 2006-11-14 15:56:38.531 318 13150.57 717.49 57312.89 88888.00 2006-11-14 15:56:39.531 318 13149.79 717.11 57313.14 88888.00 2006-11-14 15:56:40.531 318 13150.18 717.11 57312.77 88888.00 2006-11-14 15:56:41.531 318 13149.66 717.61 57312.52 88888.00 2006-11-14 15:56:42.531 318 13150.05 717.73 57312.40 88888.00 2006-11-14 15:56:43.531 318 13150.05 716.87 57312.89 88888.00 2006-11-14 15:56:44.531 318 13150.57 717.49 57312.40 88888.00 2006-11-14 15:56:45.531 318 13149.92 717.11 57312.65 88888.00 2006-11-14 15:56:46.531 318 13150.05 717.11 57312.65 88888.00 2006-11-14 15:56:47.531 318 13150.05 717.49 57312.65 88888.00 2006-11-14 15:56:48.531 318 13150.18 716.74 57312.65 88888.00 2006-11-14 15:56:49.531 318 13149.92 717.73 57312.89 88888.00 2006-11-14 15:56:50.531 318 13150.18 717.49 57312.65 88888.00 2006-11-14 15:56:51.531 318 13149.92 717.49 57312.65 88888.00 2006-11-14 15:56:52.531 318 13149.66 716.74 57313.02 88888.00 2006-11-14 15:56:53.531 318 13149.79 716.87 57313.14 88888.00 2006-11-14 15:56:54.531 318 13149.14 717.11 57312.28 88888.00 2006-11-14 15:56:55.531 318 13150.31 717.49 57312.65 88888.00 2006-11-14 15:56:56.531 318 13149.40 717.24 57313.02 88888.00 2006-11-14 15:56:57.531 318 13150.44 717.11 57312.89 88888.00 2006-11-14 15:56:58.531 318 13149.79 717.61 57312.65 88888.00 2006-11-14 15:56:59.531 318 13150.05 716.74 57313.02 88888.00 2006-11-14 15:57:00.531 318 13149.92 717.73 57312.40 88888.00 2006-11-14 15:57:01.531 318 13149.92 716.99 57312.65 88888.00 2006-11-14 15:57:02.531 318 13149.92 717.73 57312.77 88888.00 2006-11-14 15:57:03.531 318 13149.66 717.11 57312.52 88888.00 2006-11-14 15:57:04.531 318 13149.14 716.62 57312.52 88888.00 2006-11-14 15:57:05.531 318 13149.66 717.61 57312.65 88888.00 2006-11-14 15:57:06.531 318 13149.27 716.99 57312.77 88888.00 2006-11-14 15:57:07.531 318 13150.31 717.24 57312.65 88888.00 2006-11-14 15:57:08.531 318 13150.18 716.99 57312.65 88888.00 2006-11-14 15:57:09.531 318 13149.92 717.24 57312.77 88888.00 2006-11-14 15:57:10.531 318 13149.27 717.36 57312.77 88888.00 2006-11-14 15:57:11.531 318 13149.40 716.74 57312.40 88888.00 2006-11-14 15:57:12.531 318 13149.53 717.61 57312.89 88888.00 2006-11-14 15:57:13.531 318 13149.53 717.49 57312.28 88888.00 2006-11-14 15:57:14.531 318 13149.92 717.11 57312.89 88888.00 2006-11-14 15:57:15.531 318 13149.40 717.36 57312.77 88888.00 2006-11-14 15:57:16.531 318 13149.27 716.62 57312.16 88888.00 2006-11-14 15:57:17.531 318 13149.53 717.73 57312.28 88888.00 2006-11-14 15:57:18.531 318 13150.05 716.99 57312.40 88888.00 2006-11-14 15:57:19.531 318 13149.66 717.36 57312.65 88888.00 2006-11-14 15:57:20.531 318 13148.88 716.87 57312.77 88888.00 2006-11-14 15:57:21.531 318 13149.40 716.99 57312.89 88888.00 2006-11-14 15:57:22.531 318 13149.53 717.24 57312.89 88888.00 2006-11-14 15:57:23.531 318 13149.92 716.87 57313.26 88888.00 2006-11-14 15:57:24.531 318 13150.18 718.10 57312.65 88888.00 2006-11-14 15:57:25.531 318 13149.66 717.36 57313.14 88888.00 2006-11-14 15:57:26.531 318 13148.88 716.99 57312.28 88888.00 2006-11-14 15:57:27.531 318 13149.79 717.24 57313.02 88888.00 2006-11-14 15:57:28.531 318 13149.66 716.99 57312.89 88888.00 2006-11-14 15:57:29.531 318 13149.01 717.24 57313.02 88888.00 2006-11-14 15:57:30.531 318 13150.05 717.24 57312.89 88888.00 2006-11-14 15:57:31.531 318 13149.27 717.61 57313.14 88888.00 2006-11-14 15:57:32.531 318 13149.40 716.62 57313.38 88888.00 2006-11-14 15:57:33.531 318 13149.79 717.49 57312.52 88888.00 2006-11-14 15:57:34.531 318 13150.05 717.11 57312.77 88888.00 2006-11-14 15:57:35.531 318 13150.31 717.24 57312.16 88888.00 2006-11-14 15:57:36.531 318 13149.66 716.74 57312.65 88888.00 2006-11-14 15:57:37.531 318 13148.75 716.62 57312.65 88888.00 2006-11-14 15:57:38.531 318 13149.66 717.11 57312.52 88888.00 2006-11-14 15:57:39.531 318 13149.79 716.74 57313.02 88888.00 2006-11-14 15:57:40.531 318 13149.27 716.99 57313.02 88888.00 2006-11-14 15:57:41.531 318 13149.66 717.24 57312.89 88888.00 2006-11-14 15:57:42.531 318 13149.27 717.86 57312.77 88888.00 2006-11-14 15:57:43.531 318 13149.79 717.49 57312.77 88888.00 2006-11-14 15:57:44.531 318 13149.92 717.61 57312.28 88888.00 2006-11-14 15:57:45.531 318 13150.57 717.24 57312.77 88888.00 2006-11-14 15:57:46.531 318 13149.53 718.10 57313.26 88888.00 2006-11-14 15:57:47.531 318 13149.53 717.49 57313.14 88888.00 2006-11-14 15:57:48.531 318 13150.18 716.37 57313.02 88888.00 2006-11-14 15:57:49.531 318 13149.92 717.36 57312.65 88888.00 2006-11-14 15:57:50.531 318 13149.92 717.73 57313.02 88888.00 2006-11-14 15:57:51.531 318 13150.18 717.11 57312.40 88888.00 2006-11-14 15:57:52.531 318 13149.53 716.74 57313.02 88888.00 2006-11-14 15:57:53.531 318 13150.44 717.36 57312.89 88888.00 2006-11-14 15:57:54.531 318 13150.44 717.24 57313.02 88888.00 2006-11-14 15:57:55.531 318 13149.79 716.87 57312.52 88888.00 2006-11-14 15:57:56.531 318 13150.57 717.11 57313.02 88888.00 2006-11-14 15:57:57.531 318 13150.57 716.62 57312.16 88888.00 2006-11-14 15:57:58.531 318 13150.57 717.36 57312.77 88888.00 2006-11-14 15:57:59.531 318 13150.96 717.61 57312.28 88888.00 2006-11-14 15:58:00.531 318 13151.09 716.37 57313.14 88888.00 2006-11-14 15:58:01.531 318 13150.70 717.49 57313.50 88888.00 2006-11-14 15:58:02.531 318 13151.09 716.62 57313.02 88888.00 2006-11-14 15:58:03.531 318 13150.83 716.74 57313.14 88888.00 2006-11-14 15:58:04.531 318 13150.70 716.99 57313.14 88888.00 2006-11-14 15:58:05.531 318 13150.96 716.99 57312.65 88888.00 2006-11-14 15:58:06.531 318 13150.83 716.49 57312.65 88888.00 2006-11-14 15:58:07.531 318 13150.44 716.25 57312.52 88888.00 2006-11-14 15:58:08.531 318 13150.18 716.49 57313.02 88888.00 2006-11-14 15:58:09.531 318 13150.05 716.37 57312.65 88888.00 2006-11-14 15:58:10.531 318 13150.96 716.49 57312.65 88888.00 2006-11-14 15:58:11.531 318 13151.22 715.88 57312.89 88888.00 2006-11-14 15:58:12.531 318 13151.22 716.49 57313.26 88888.00 2006-11-14 15:58:13.531 318 13151.09 716.37 57313.62 88888.00 2006-11-14 15:58:14.531 318 13150.96 716.25 57312.77 88888.00 2006-11-14 15:58:15.531 318 13150.05 716.37 57312.77 88888.00 2006-11-14 15:58:16.531 318 13150.83 715.75 57313.02 88888.00 2006-11-14 15:58:17.531 318 13149.92 716.00 57313.50 88888.00 2006-11-14 15:58:18.531 318 13150.57 715.75 57313.14 88888.00 2006-11-14 15:58:19.531 318 13150.57 716.25 57312.89 88888.00 2006-11-14 15:58:20.531 318 13151.22 716.49 57312.65 88888.00 2006-11-14 15:58:21.531 318 13150.44 716.00 57313.02 88888.00 2006-11-14 15:58:22.531 318 13150.44 716.25 57312.65 88888.00 2006-11-14 15:58:23.531 318 13150.44 716.00 57312.65 88888.00 2006-11-14 15:58:24.531 318 13150.18 716.49 57312.65 88888.00 2006-11-14 15:58:25.531 318 13150.44 715.75 57312.77 88888.00 2006-11-14 15:58:26.531 318 13150.44 715.75 57312.52 88888.00 2006-11-14 15:58:27.531 318 13150.83 716.74 57313.02 88888.00 2006-11-14 15:58:28.531 318 13150.83 715.50 57312.65 88888.00 2006-11-14 15:58:29.531 318 13150.31 716.12 57313.02 88888.00 2006-11-14 15:58:30.531 318 13150.57 716.00 57312.28 88888.00 2006-11-14 15:58:31.531 318 13150.44 716.37 57312.89 88888.00 2006-11-14 15:58:32.531 318 13150.31 716.62 57312.40 88888.00 2006-11-14 15:58:33.531 318 13150.18 716.99 57312.65 88888.00 2006-11-14 15:58:34.531 318 13150.83 716.74 57312.65 88888.00 2006-11-14 15:58:35.531 318 13150.05 716.37 57313.02 88888.00 2006-11-14 15:58:36.531 318 13149.92 716.25 57313.02 88888.00 2006-11-14 15:58:37.531 318 13149.40 716.49 57312.65 88888.00 2006-11-14 15:58:38.531 318 13149.79 716.00 57312.65 88888.00 2006-11-14 15:58:39.531 318 13149.66 715.75 57312.52 88888.00 2006-11-14 15:58:40.531 318 13150.44 716.00 57312.89 88888.00 2006-11-14 15:58:41.531 318 13150.05 716.62 57312.40 88888.00 2006-11-14 15:58:42.531 318 13149.92 716.87 57313.26 88888.00 2006-11-14 15:58:43.531 318 13149.79 716.12 57312.28 88888.00 2006-11-14 15:58:44.531 318 13149.79 715.75 57312.16 88888.00 2006-11-14 15:58:45.531 318 13150.18 716.25 57312.89 88888.00 2006-11-14 15:58:46.531 318 13150.18 716.00 57312.89 88888.00 2006-11-14 15:58:47.531 318 13150.05 716.37 57313.02 88888.00 2006-11-14 15:58:48.531 318 13149.01 716.25 57313.26 88888.00 2006-11-14 15:58:49.531 318 13149.79 716.12 57313.38 88888.00 2006-11-14 15:58:50.531 318 13149.92 716.87 57313.26 88888.00 2006-11-14 15:58:51.531 318 13150.18 715.63 57313.26 88888.00 2006-11-14 15:58:52.531 318 13149.27 716.00 57312.40 88888.00 2006-11-14 15:58:53.531 318 13150.31 715.88 57313.02 88888.00 2006-11-14 15:58:54.531 318 13149.66 715.38 57312.77 88888.00 2006-11-14 15:58:55.531 318 13149.66 716.62 57312.65 88888.00 2006-11-14 15:58:56.531 318 13149.40 716.49 57312.65 88888.00 2006-11-14 15:58:57.531 318 13150.05 716.12 57312.77 88888.00 2006-11-14 15:58:58.531 318 13150.05 716.25 57313.02 88888.00 2006-11-14 15:58:59.531 318 13149.53 715.88 57313.26 88888.00 2006-11-14 15:59:00.531 318 13150.05 716.62 57312.65 88888.00 2006-11-14 15:59:01.531 318 13149.92 716.49 57312.89 88888.00 2006-11-14 15:59:02.531 318 13149.79 716.37 57312.40 88888.00 2006-11-14 15:59:03.531 318 13150.05 715.88 57313.02 88888.00 2006-11-14 15:59:04.531 318 13149.79 716.12 57312.77 88888.00 2006-11-14 15:59:05.531 318 13149.66 715.88 57312.52 88888.00 2006-11-14 15:59:06.531 318 13149.40 716.00 57312.65 88888.00 2006-11-14 15:59:07.531 318 13149.53 716.37 57312.40 88888.00 2006-11-14 15:59:08.531 318 13149.66 715.63 57313.02 88888.00 2006-11-14 15:59:09.531 318 13149.27 716.25 57313.02 88888.00 2006-11-14 15:59:10.531 318 13150.31 716.25 57313.02 88888.00 2006-11-14 15:59:11.531 318 13150.31 715.88 57312.16 88888.00 2006-11-14 15:59:12.531 318 13149.92 716.37 57312.77 88888.00 2006-11-14 15:59:13.531 318 13150.18 716.25 57313.02 88888.00 2006-11-14 15:59:14.531 318 13150.44 716.62 57313.38 88888.00 2006-11-14 15:59:15.531 318 13149.40 716.12 57313.38 88888.00 2006-11-14 15:59:16.531 318 13149.53 717.11 57312.40 88888.00 2006-11-14 15:59:17.531 318 13150.44 716.37 57312.28 88888.00 2006-11-14 15:59:18.531 318 13150.70 716.87 57312.77 88888.00 2006-11-14 15:59:19.531 318 13150.18 716.12 57312.04 88888.00 2006-11-14 15:59:20.531 318 13150.57 716.25 57312.77 88888.00 2006-11-14 15:59:21.531 318 13149.66 716.12 57312.89 88888.00 2006-11-14 15:59:22.531 318 13150.83 716.74 57312.77 88888.00 2006-11-14 15:59:23.531 318 13150.18 716.37 57313.26 88888.00 2006-11-14 15:59:24.531 318 13150.57 716.25 57312.89 88888.00 2006-11-14 15:59:25.531 318 13150.70 716.00 57313.26 88888.00 2006-11-14 15:59:26.531 318 13150.31 716.12 57312.65 88888.00 2006-11-14 15:59:27.531 318 13150.83 716.00 57312.40 88888.00 2006-11-14 15:59:28.531 318 13150.18 715.63 57313.26 88888.00 2006-11-14 15:59:29.531 318 13150.44 715.88 57312.77 88888.00 2006-11-14 15:59:30.531 318 13150.57 716.25 57313.26 88888.00 2006-11-14 15:59:31.531 318 13150.57 715.88 57312.77 88888.00 2006-11-14 15:59:32.531 318 13150.57 716.00 57312.89 88888.00 2006-11-14 15:59:33.531 318 13150.70 716.99 57312.65 88888.00 2006-11-14 15:59:34.531 318 13150.83 716.00 57313.02 88888.00 2006-11-14 15:59:35.531 318 13150.57 716.25 57312.89 88888.00 2006-11-14 15:59:36.531 318 13150.57 715.75 57312.28 88888.00 2006-11-14 15:59:37.531 318 13150.44 715.88 57313.50 88888.00 2006-11-14 15:59:38.531 318 13150.31 716.62 57313.14 88888.00 2006-11-14 15:59:39.531 318 13150.31 715.88 57313.26 88888.00 2006-11-14 15:59:40.531 318 13150.70 716.37 57313.26 88888.00 2006-11-14 15:59:41.531 318 13151.22 716.62 57313.26 88888.00 2006-11-14 15:59:42.531 318 13150.57 716.87 57312.89 88888.00 2006-11-14 15:59:43.531 318 13150.70 716.12 57313.02 88888.00 2006-11-14 15:59:44.531 318 13150.70 716.74 57312.89 88888.00 2006-11-14 15:59:45.531 318 13150.05 716.62 57313.14 88888.00 2006-11-14 15:59:46.531 318 13150.57 716.49 57312.77 88888.00 2006-11-14 15:59:47.531 318 13150.57 715.88 57313.26 88888.00 2006-11-14 15:59:48.531 318 13149.92 716.87 57313.14 88888.00 2006-11-14 15:59:49.531 318 13150.44 716.00 57312.89 88888.00 2006-11-14 15:59:50.531 318 13151.22 716.74 57313.02 88888.00 2006-11-14 15:59:51.531 318 13150.05 716.49 57313.02 88888.00 2006-11-14 15:59:52.531 318 13150.70 715.75 57313.14 88888.00 2006-11-14 15:59:53.531 318 13150.70 716.62 57312.52 88888.00 2006-11-14 15:59:54.531 318 13150.18 716.25 57312.28 88888.00 2006-11-14 15:59:55.531 318 13151.48 716.12 57312.77 88888.00 2006-11-14 16:00:00.531 318 13150.83 717.24 57312.28 88888.00 2006-11-14 16:00:01.531 318 13150.57 717.73 57313.62 88888.00 2006-11-14 16:00:02.531 318 13150.18 716.74 57312.89 88888.00 2006-11-14 16:00:03.531 318 13150.70 716.49 57313.02 88888.00 2006-11-14 16:00:04.531 318 13150.44 717.24 57312.65 88888.00 2006-11-14 16:00:05.531 318 13150.44 716.87 57312.40 88888.00 2006-11-14 16:00:06.531 318 13150.18 717.49 57313.02 88888.00 2006-11-14 16:00:07.531 318 13150.57 716.49 57312.52 88888.00 2006-11-14 16:00:08.531 318 13150.44 717.11 57312.89 88888.00 2006-11-14 16:00:09.531 318 13150.05 716.74 57313.38 88888.00 2006-11-14 16:00:10.531 318 13150.05 716.99 57312.89 88888.00 2006-11-14 16:00:11.531 318 13150.70 716.74 57312.65 88888.00 2006-11-14 16:00:12.531 318 13150.57 717.11 57313.02 88888.00 2006-11-14 16:00:13.531 318 13150.18 716.87 57313.38 88888.00 2006-11-14 16:00:14.531 318 13149.79 716.87 57312.16 88888.00 2006-11-14 16:00:15.531 318 13150.18 716.49 57313.02 88888.00 2006-11-14 16:00:16.531 318 13150.44 716.99 57312.77 88888.00 2006-11-14 16:00:17.531 318 13150.31 716.99 57312.77 88888.00 2006-11-14 16:00:18.531 318 13149.92 716.99 57313.14 88888.00 2006-11-14 16:00:19.531 318 13150.44 717.36 57312.89 88888.00 2006-11-14 16:00:20.531 318 13150.05 717.61 57312.77 88888.00 2006-11-14 16:00:21.531 318 13150.57 716.87 57312.77 88888.00 2006-11-14 16:00:22.531 318 13149.92 716.99 57313.02 88888.00 2006-11-14 16:00:23.531 318 13150.05 717.11 57313.38 88888.00 2006-11-14 16:00:24.531 318 13150.44 717.73 57312.77 88888.00 2006-11-14 16:00:25.531 318 13150.83 717.61 57313.50 88888.00 2006-11-14 16:00:26.531 318 13150.31 717.36 57312.77 88888.00 2006-11-14 16:00:27.531 318 13150.44 716.74 57312.89 88888.00 2006-11-14 16:00:28.531 318 13150.57 717.24 57313.14 88888.00 2006-11-14 16:00:29.531 318 13150.44 717.24 57313.02 88888.00 2006-11-14 16:00:30.531 318 13150.44 717.61 57313.50 88888.00 2006-11-14 16:00:31.531 318 13150.05 716.74 57312.65 88888.00 2006-11-14 16:00:32.531 318 13150.18 717.24 57313.14 88888.00 2006-11-14 16:00:33.531 318 13150.96 717.61 57312.89 88888.00 2006-11-14 16:00:34.531 318 13151.22 716.87 57312.77 88888.00 2006-11-14 16:00:35.531 318 13150.70 717.86 57312.77 88888.00 2006-11-14 16:00:36.531 318 13150.05 717.73 57313.14 88888.00 2006-11-14 16:00:37.531 318 13150.44 717.49 57313.14 88888.00 2006-11-14 16:00:38.531 318 13150.44 717.61 57313.26 88888.00 2006-11-14 16:00:39.531 318 13151.22 717.73 57312.77 88888.00 2006-11-14 16:00:40.531 318 13151.35 717.98 57312.52 88888.00 2006-11-14 16:00:41.531 318 13150.31 717.73 57312.77 88888.00 2006-11-14 16:00:42.531 318 13151.09 717.86 57313.02 88888.00 2006-11-14 16:00:43.531 318 13150.05 717.36 57313.38 88888.00 2006-11-14 16:00:44.531 318 13150.57 717.61 57313.26 88888.00 2006-11-14 16:00:45.531 318 13150.96 717.98 57313.26 88888.00 2006-11-14 16:00:46.531 318 13150.44 718.10 57313.38 88888.00 2006-11-14 16:00:47.531 318 13150.57 717.61 57313.14 88888.00 2006-11-14 16:00:48.531 318 13151.09 717.24 57313.50 88888.00 2006-11-14 16:00:49.531 318 13151.09 717.73 57312.89 88888.00 2006-11-14 16:00:50.531 318 13150.96 717.36 57312.28 88888.00 2006-11-14 16:00:51.531 318 13150.57 717.86 57313.02 88888.00 2006-11-14 16:00:52.531 318 13151.09 718.10 57312.77 88888.00 2006-11-14 16:00:53.531 318 13150.70 718.10 57313.02 88888.00 2006-11-14 16:00:54.531 318 13150.83 717.86 57313.38 88888.00 2006-11-14 16:00:55.531 318 13150.44 718.48 57312.89 88888.00 2006-11-14 16:00:56.531 318 13150.83 718.10 57313.50 88888.00 2006-11-14 16:00:57.531 318 13150.57 718.10 57313.02 88888.00 2006-11-14 16:00:58.531 318 13151.22 717.98 57313.02 88888.00 2006-11-14 16:00:59.531 318 13151.35 717.86 57313.50 88888.00 2006-11-14 16:01:00.531 318 13150.83 717.73 57312.89 88888.00 2006-11-14 16:01:01.531 318 13150.83 717.61 57313.38 88888.00 2006-11-14 16:01:02.531 318 13150.70 718.23 57313.50 88888.00 2006-11-14 16:01:03.531 318 13150.31 717.73 57313.26 88888.00 2006-11-14 16:01:04.531 318 13151.22 717.49 57313.26 88888.00 2006-11-14 16:01:05.531 318 13150.44 717.49 57313.26 88888.00 2006-11-14 16:01:06.531 318 13150.96 717.73 57313.26 88888.00 2006-11-14 16:01:07.531 318 13151.09 717.73 57313.26 88888.00 2006-11-14 16:01:08.531 318 13150.57 717.49 57313.14 88888.00 2006-11-14 16:01:09.531 318 13150.96 717.86 57313.02 88888.00 2006-11-14 16:01:10.531 318 13151.09 718.35 57313.50 88888.00 2006-11-14 16:01:11.531 318 13150.05 717.73 57312.52 88888.00 2006-11-14 16:01:12.531 318 13150.70 717.61 57313.26 88888.00 2006-11-14 16:01:13.531 318 13149.66 717.86 57313.02 88888.00 2006-11-14 16:01:14.531 318 13150.44 717.36 57312.89 88888.00 2006-11-14 16:01:15.531 318 13150.44 718.48 57313.26 88888.00 2006-11-14 16:01:16.531 318 13150.31 717.86 57313.26 88888.00 2006-11-14 16:01:17.531 318 13150.70 717.49 57313.62 88888.00 2006-11-14 16:01:18.531 318 13150.31 717.86 57313.26 88888.00 2006-11-14 16:01:19.531 318 13150.44 717.49 57312.89 88888.00 2006-11-14 16:01:20.531 318 13150.31 717.24 57313.02 88888.00 2006-11-14 16:01:21.531 318 13150.44 717.98 57313.02 88888.00 2006-11-14 16:01:22.531 318 13149.79 717.49 57312.89 88888.00 2006-11-14 16:01:23.531 318 13149.92 717.24 57312.65 88888.00 2006-11-14 16:01:24.531 318 13150.57 717.49 57313.02 88888.00 2006-11-14 16:01:25.531 318 13150.83 717.36 57312.89 88888.00 2006-11-14 16:01:26.531 318 13150.83 717.73 57313.02 88888.00 2006-11-14 16:01:27.531 318 13150.57 717.11 57313.02 88888.00 2006-11-14 16:01:28.531 318 13150.44 717.49 57313.50 88888.00 2006-11-14 16:01:29.531 318 13150.96 717.86 57313.02 88888.00 2006-11-14 16:01:30.531 318 13150.31 717.36 57313.62 88888.00 2006-11-14 16:01:31.531 318 13150.18 717.61 57312.40 88888.00 2006-11-14 16:01:32.531 318 13150.31 717.73 57313.02 88888.00 2006-11-14 16:01:33.531 318 13150.05 717.36 57313.26 88888.00 2006-11-14 16:01:34.531 318 13150.70 717.73 57313.87 88888.00 2006-11-14 16:01:35.531 318 13150.05 717.36 57312.65 88888.00 2006-11-14 16:01:36.531 318 13150.18 717.86 57312.89 88888.00 2006-11-14 16:01:37.531 318 13150.05 717.36 57313.38 88888.00 2006-11-14 16:01:38.531 318 13150.57 716.99 57313.02 88888.00 2006-11-14 16:01:39.531 318 13149.92 717.86 57312.89 88888.00 2006-11-14 16:01:40.531 318 13150.18 717.11 57313.02 88888.00 2006-11-14 16:01:41.531 318 13150.44 717.86 57312.89 88888.00 2006-11-14 16:01:42.531 318 13150.57 717.24 57313.02 88888.00 2006-11-14 16:01:43.531 318 13150.31 717.24 57313.26 88888.00 2006-11-14 16:01:44.531 318 13150.44 717.24 57313.62 88888.00 2006-11-14 16:01:45.531 318 13149.79 717.11 57313.26 88888.00 2006-11-14 16:01:46.531 318 13150.31 717.98 57313.38 88888.00 2006-11-14 16:01:47.531 318 13150.57 717.11 57313.26 88888.00 2006-11-14 16:01:48.531 318 13149.92 717.49 57312.89 88888.00 2006-11-14 16:01:49.531 318 13150.05 717.24 57313.26 88888.00 2006-11-14 16:01:50.531 318 13150.31 717.11 57312.52 88888.00 2006-11-14 16:01:51.531 318 13149.92 717.61 57313.14 88888.00 2006-11-14 16:01:52.531 318 13150.57 717.49 57312.65 88888.00 2006-11-14 16:01:53.531 318 13150.31 717.73 57312.65 88888.00 2006-11-14 16:01:54.531 318 13150.83 717.49 57313.38 88888.00 2006-11-14 16:01:55.531 318 13150.44 717.73 57313.02 88888.00 2006-11-14 16:01:56.531 318 13150.31 717.36 57312.77 88888.00 2006-11-14 16:01:57.531 318 13150.96 717.86 57313.62 88888.00 2006-11-14 16:01:58.531 318 13150.18 717.73 57312.40 88888.00 2006-11-14 16:01:59.531 318 13150.70 716.87 57313.26 88888.00 2006-11-14 16:02:00.531 318 13150.18 716.99 57313.87 88888.00 2006-11-14 16:02:01.531 318 13150.18 717.36 57313.02 88888.00 2006-11-14 16:02:02.531 318 13150.96 717.86 57313.26 88888.00 2006-11-14 16:02:03.531 318 13150.44 717.24 57312.65 88888.00 2006-11-14 16:02:04.531 318 13150.44 717.36 57313.02 88888.00 2006-11-14 16:02:05.531 318 13150.31 717.24 57313.38 88888.00 2006-11-14 16:02:06.531 318 13150.83 717.24 57313.38 88888.00 2006-11-14 16:02:07.531 318 13151.09 717.24 57313.38 88888.00 2006-11-14 16:02:08.531 318 13150.44 717.86 57312.65 88888.00 2006-11-14 16:02:09.531 318 13150.96 716.74 57312.77 88888.00 2006-11-14 16:02:10.531 318 13151.09 717.49 57312.89 88888.00 2006-11-14 16:02:11.531 318 13150.70 717.73 57312.89 88888.00 2006-11-14 16:02:12.531 318 13150.31 717.24 57313.26 88888.00 2006-11-14 16:02:13.531 318 13149.79 717.49 57313.02 88888.00 2006-11-14 16:02:14.531 318 13150.44 717.24 57313.38 88888.00 2006-11-14 16:02:15.531 318 13150.83 717.36 57313.50 88888.00 2006-11-14 16:02:16.531 318 13150.96 716.62 57313.02 88888.00 2006-11-14 16:02:17.531 318 13150.96 717.61 57313.62 88888.00 2006-11-14 16:02:18.531 318 13150.31 716.87 57312.65 88888.00 2006-11-14 16:02:19.531 318 13150.44 717.73 57312.89 88888.00 2006-11-14 16:02:20.531 318 13150.18 717.36 57313.26 88888.00 2006-11-14 16:02:21.531 318 13150.18 717.36 57312.52 88888.00 2006-11-14 16:02:22.531 318 13150.57 717.11 57312.89 88888.00 2006-11-14 16:02:23.531 318 13150.96 717.73 57313.26 88888.00 2006-11-14 16:02:24.531 318 13150.31 716.87 57313.14 88888.00 2006-11-14 16:02:25.531 318 13151.35 717.11 57312.65 88888.00 2006-11-14 16:02:26.531 318 13151.09 717.86 57313.50 88888.00 2006-11-14 16:02:27.531 318 13150.18 717.73 57313.02 88888.00 2006-11-14 16:02:28.531 318 13150.31 717.49 57313.38 88888.00 2006-11-14 16:02:29.531 318 13150.44 717.49 57313.38 88888.00 2006-11-14 16:02:30.531 318 13150.57 718.10 57313.26 88888.00 2006-11-14 16:02:31.531 318 13151.09 717.73 57313.38 88888.00 2006-11-14 16:02:32.531 318 13151.09 717.73 57313.62 88888.00 2006-11-14 16:02:33.531 318 13150.83 717.36 57312.65 88888.00 2006-11-14 16:02:34.531 318 13150.70 717.86 57313.02 88888.00 2006-11-14 16:02:35.531 318 13150.44 718.10 57313.26 88888.00 2006-11-14 16:02:36.531 318 13151.09 717.73 57313.26 88888.00 2006-11-14 16:02:37.531 318 13150.18 716.99 57313.26 88888.00 2006-11-14 16:02:38.531 318 13150.31 717.49 57313.14 88888.00 2006-11-14 16:02:39.531 318 13150.18 717.36 57313.02 88888.00 2006-11-14 16:02:40.531 318 13150.70 716.87 57313.50 88888.00 2006-11-14 16:02:41.531 318 13150.70 717.61 57313.14 88888.00 2006-11-14 16:02:42.531 318 13151.09 717.11 57313.14 88888.00 2006-11-14 16:02:43.531 318 13151.22 717.24 57313.26 88888.00 2006-11-14 16:02:44.531 318 13149.92 716.99 57312.89 88888.00 2006-11-14 16:02:45.531 318 13151.22 716.99 57313.62 88888.00 2006-11-14 16:02:46.531 318 13150.57 717.61 57313.38 88888.00 2006-11-14 16:02:47.531 318 13150.83 717.36 57313.26 88888.00 2006-11-14 16:02:48.531 318 13150.57 717.11 57313.26 88888.00 2006-11-14 16:02:49.531 318 13150.44 717.24 57313.14 88888.00 2006-11-14 16:02:50.531 318 13150.44 717.49 57312.77 88888.00 2006-11-14 16:02:51.531 318 13151.22 717.61 57313.50 88888.00 2006-11-14 16:02:52.531 318 13150.96 717.36 57313.62 88888.00 2006-11-14 16:02:53.531 318 13149.66 716.74 57313.14 88888.00 2006-11-14 16:02:54.531 318 13151.09 717.36 57313.50 88888.00 2006-11-14 16:02:55.531 318 13150.44 717.36 57313.26 88888.00 2006-11-14 16:02:56.531 318 13150.70 716.99 57313.02 88888.00 2006-11-14 16:02:57.531 318 13150.83 717.11 57313.14 88888.00 2006-11-14 16:02:58.531 318 13150.44 717.36 57313.50 88888.00 2006-11-14 16:02:59.531 318 13150.83 717.11 57313.75 88888.00 2006-11-14 16:03:00.531 318 13150.70 716.87 57313.50 88888.00 2006-11-14 16:03:01.531 318 13151.09 716.99 57313.02 88888.00 2006-11-14 16:03:02.531 318 13149.79 717.49 57313.38 88888.00 2006-11-14 16:03:03.531 318 13150.83 716.87 57313.62 88888.00 2006-11-14 16:03:04.531 318 13150.44 717.61 57313.26 88888.00 2006-11-14 16:03:05.531 318 13150.96 716.87 57313.26 88888.00 2006-11-14 16:03:06.531 318 13150.57 717.36 57313.38 88888.00 2006-11-14 16:03:07.531 318 13150.44 716.74 57313.14 88888.00 2006-11-14 16:03:08.531 318 13150.96 717.24 57313.50 88888.00 2006-11-14 16:03:09.531 318 13150.96 717.36 57313.62 88888.00 2006-11-14 16:03:10.531 318 13150.57 717.24 57313.02 88888.00 2006-11-14 16:03:11.531 318 13151.35 717.11 57313.38 88888.00 2006-11-14 16:03:12.531 318 13150.96 717.11 57313.26 88888.00 2006-11-14 16:03:13.531 318 13151.09 717.11 57312.77 88888.00 2006-11-14 16:03:14.531 318 13151.48 716.62 57312.89 88888.00 2006-11-14 16:03:15.531 318 13151.22 717.73 57313.14 88888.00 2006-11-14 16:03:16.531 318 13151.48 717.24 57312.77 88888.00 2006-11-14 16:03:17.531 318 13151.22 716.87 57313.14 88888.00 2006-11-14 16:03:18.531 318 13151.22 717.49 57313.26 88888.00 2006-11-14 16:03:19.531 318 13151.61 717.24 57312.28 88888.00 2006-11-14 16:03:20.531 318 13151.61 717.36 57313.26 88888.00 2006-11-14 16:03:21.531 318 13150.83 716.74 57312.40 88888.00 2006-11-14 16:03:22.531 318 13151.48 717.73 57313.26 88888.00 2006-11-14 16:03:23.531 318 13151.61 716.99 57313.50 88888.00 2006-11-14 16:03:24.531 318 13151.22 716.74 57313.14 88888.00 2006-11-14 16:03:25.531 318 13151.09 717.11 57313.50 88888.00 2006-11-14 16:03:26.531 318 13151.35 716.87 57312.52 88888.00 2006-11-14 16:03:27.531 318 13151.35 717.61 57313.87 88888.00 2006-11-14 16:03:28.531 318 13151.87 716.87 57313.02 88888.00 2006-11-14 16:03:29.531 318 13151.61 716.99 57313.14 88888.00 2006-11-14 16:03:30.531 318 13151.09 716.62 57313.50 88888.00 2006-11-14 16:03:31.531 318 13151.22 717.11 57312.77 88888.00 2006-11-14 16:03:32.531 318 13151.22 716.99 57313.02 88888.00 2006-11-14 16:03:33.531 318 13151.35 716.99 57313.26 88888.00 2006-11-14 16:03:34.531 318 13151.09 716.12 57313.99 88888.00 2006-11-14 16:03:35.531 318 13151.35 716.37 57313.14 88888.00 2006-11-14 16:03:36.531 318 13151.74 716.74 57313.14 88888.00 2006-11-14 16:03:37.531 318 13151.09 716.49 57312.89 88888.00 2006-11-14 16:03:38.531 318 13151.61 715.88 57313.14 88888.00 2006-11-14 16:03:39.531 318 13152.13 716.25 57313.87 88888.00 2006-11-14 16:03:40.531 318 13151.48 716.37 57313.50 88888.00 2006-11-14 16:03:41.531 318 13151.09 715.75 57313.26 88888.00 2006-11-14 16:03:42.531 318 13151.09 716.99 57312.40 88888.00 2006-11-14 16:03:43.531 318 13151.22 716.62 57313.02 88888.00 2006-11-14 16:03:44.531 318 13151.22 715.88 57313.02 88888.00 2006-11-14 16:03:45.531 318 13151.22 716.37 57313.50 88888.00 2006-11-14 16:03:46.531 318 13151.09 716.12 57313.02 88888.00 2006-11-14 16:03:47.531 318 13151.48 716.37 57312.89 88888.00 2006-11-14 16:03:48.531 318 13151.48 716.25 57313.26 88888.00 2006-11-14 16:03:49.531 318 13151.09 716.25 57313.62 88888.00 2006-11-14 16:03:50.531 318 13150.83 716.25 57313.50 88888.00 2006-11-14 16:03:51.531 318 13150.96 716.49 57313.62 88888.00 2006-11-14 16:03:52.531 318 13151.48 716.00 57313.02 88888.00 2006-11-14 16:03:53.531 318 13151.61 716.49 57313.26 88888.00 2006-11-14 16:03:54.531 318 13151.87 715.75 57312.77 88888.00 2006-11-14 16:03:55.531 318 13151.09 716.00 57313.14 88888.00 2006-11-14 16:03:56.531 318 13152.13 715.75 57313.26 88888.00 2006-11-14 16:03:57.531 318 13151.09 716.00 57313.26 88888.00 2006-11-14 16:03:58.531 318 13151.22 715.88 57313.26 88888.00 2006-11-14 16:03:59.531 318 13151.09 716.37 57312.65 88888.00 2006-11-14 16:04:00.531 318 13151.74 716.00 57313.02 88888.00 2006-11-14 16:04:01.531 318 13152.13 716.00 57313.50 88888.00 2006-11-14 16:04:02.531 318 13151.74 715.26 57313.38 88888.00 2006-11-14 16:04:03.531 318 13151.09 716.00 57313.75 88888.00 2006-11-14 16:04:04.531 318 13150.83 716.00 57313.14 88888.00 2006-11-14 16:04:05.531 318 13150.96 715.75 57312.89 88888.00 2006-11-14 16:04:06.531 318 13150.83 716.37 57313.50 88888.00 2006-11-14 16:04:07.531 318 13150.96 715.75 57313.26 88888.00 2006-11-14 16:04:08.531 318 13151.61 715.75 57313.38 88888.00 2006-11-14 16:04:09.531 318 13150.96 715.88 57313.26 88888.00 2006-11-14 16:04:10.531 318 13151.22 715.63 57313.38 88888.00 2006-11-14 16:04:11.531 318 13151.09 716.00 57313.62 88888.00 2006-11-14 16:04:12.531 318 13151.09 716.00 57313.26 88888.00 2006-11-14 16:04:13.531 318 13151.48 716.25 57312.89 88888.00 2006-11-14 16:04:14.531 318 13150.31 716.25 57313.14 88888.00 2006-11-14 16:04:15.531 318 13151.22 715.75 57313.38 88888.00 2006-11-14 16:04:16.531 318 13151.09 715.88 57312.89 88888.00 2006-11-14 16:04:17.531 318 13151.35 715.75 57313.87 88888.00 2006-11-14 16:04:18.531 318 13150.44 716.12 57313.38 88888.00 2006-11-14 16:04:19.531 318 13150.31 715.63 57313.26 88888.00 2006-11-14 16:04:20.531 318 13150.57 716.00 57313.50 88888.00 2006-11-14 16:04:21.531 318 13151.22 715.88 57313.02 88888.00 2006-11-14 16:04:22.531 318 13150.96 715.88 57312.52 88888.00 2006-11-14 16:04:23.531 318 13151.09 716.37 57313.50 88888.00 2006-11-14 16:04:24.531 318 13151.09 716.49 57313.87 88888.00 2006-11-14 16:04:25.531 318 13150.31 716.12 57312.65 88888.00 2006-11-14 16:04:26.531 318 13151.87 716.74 57312.89 88888.00 2006-11-14 16:04:27.531 318 13150.96 716.00 57313.26 88888.00 2006-11-14 16:04:28.531 318 13152.00 716.00 57312.89 88888.00 2006-11-14 16:04:29.531 318 13150.83 716.37 57312.89 88888.00 2006-11-14 16:04:30.531 318 13150.83 716.49 57312.77 88888.00 2006-11-14 16:04:31.531 318 13149.92 716.49 57312.77 88888.00 2006-11-14 16:04:32.531 318 13150.96 716.25 57312.89 88888.00 2006-11-14 16:04:33.531 318 13150.96 716.00 57313.14 88888.00 2006-11-14 16:04:34.531 318 13151.22 716.00 57312.65 88888.00 2006-11-14 16:04:35.531 318 13151.09 716.12 57312.77 88888.00 2006-11-14 16:04:36.531 318 13151.48 715.38 57312.52 88888.00 2006-11-14 16:04:37.531 318 13151.09 716.25 57313.26 88888.00 2006-11-14 16:04:38.531 318 13150.57 716.00 57312.77 88888.00 2006-11-14 16:04:39.531 318 13150.83 715.63 57313.02 88888.00 2006-11-14 16:04:40.531 318 13150.96 715.63 57313.26 88888.00 2006-11-14 16:04:41.531 318 13151.48 715.50 57313.38 88888.00 2006-11-14 16:04:42.531 318 13151.35 715.50 57312.89 88888.00 2006-11-14 16:04:43.531 318 13150.83 715.50 57313.14 88888.00 2006-11-14 16:04:44.531 318 13150.96 715.50 57312.77 88888.00 2006-11-14 16:04:45.531 318 13151.09 716.00 57312.65 88888.00 2006-11-14 16:04:46.531 318 13150.96 716.25 57312.77 88888.00 2006-11-14 16:04:47.531 318 13151.61 715.75 57312.65 88888.00 2006-11-14 16:04:48.531 318 13150.96 716.00 57313.02 88888.00 2006-11-14 16:04:49.531 318 13151.09 716.12 57313.14 88888.00 2006-11-14 16:04:50.531 318 13150.57 715.75 57312.65 88888.00 2006-11-14 16:04:51.531 318 13150.96 716.25 57313.26 88888.00 2006-11-14 16:04:52.531 318 13150.57 716.62 57312.65 88888.00 2006-11-14 16:04:53.531 318 13151.09 716.12 57313.14 88888.00 2006-11-14 16:04:54.531 318 13151.48 716.00 57312.89 88888.00 2006-11-14 16:04:55.531 318 13151.48 716.37 57313.02 88888.00 2006-11-14 16:04:56.531 318 13151.22 716.12 57313.02 88888.00 2006-11-14 16:04:57.531 318 13151.09 716.62 57312.28 88888.00 2006-11-14 16:04:58.531 318 13150.83 716.12 57313.02 88888.00 2006-11-14 16:04:59.531 318 13150.70 716.37 57312.65 88888.00 2006-11-14 16:05:00.531 318 13150.31 716.37 57312.65 88888.00 2006-11-14 16:05:01.531 318 13150.31 716.37 57312.89 88888.00 2006-11-14 16:05:02.531 318 13151.09 716.37 57312.52 88888.00 2006-11-14 16:05:03.531 318 13150.96 716.25 57313.26 88888.00 2006-11-14 16:05:04.531 318 13150.57 716.37 57313.26 88888.00 2006-11-14 16:05:05.531 318 13150.57 716.25 57312.89 88888.00 2006-11-14 16:05:06.531 318 13151.09 717.24 57312.89 88888.00 2006-11-14 16:05:07.531 318 13150.70 717.24 57312.52 88888.00 2006-11-14 16:05:08.531 318 13150.31 716.62 57312.89 88888.00 2006-11-14 16:05:09.531 318 13150.70 716.74 57313.38 88888.00 2006-11-14 16:05:10.531 318 13150.44 716.49 57313.02 88888.00 2006-11-14 16:05:11.531 318 13150.96 716.99 57313.62 88888.00 2006-11-14 16:05:12.531 318 13150.96 716.99 57312.40 88888.00 2006-11-14 16:05:13.531 318 13150.70 716.99 57313.02 88888.00 2006-11-14 16:05:14.531 318 13150.83 716.87 57313.14 88888.00 2006-11-14 16:05:15.531 318 13150.57 716.74 57313.02 88888.00 2006-11-14 16:05:16.531 318 13151.09 717.49 57312.89 88888.00 2006-11-14 16:05:17.531 318 13150.31 716.25 57313.14 88888.00 2006-11-14 16:05:18.531 318 13150.44 716.87 57313.38 88888.00 2006-11-14 16:05:19.531 318 13150.44 717.11 57312.28 88888.00 2006-11-14 16:05:20.531 318 13150.44 716.74 57312.65 88888.00 2006-11-14 16:05:21.531 318 13150.70 716.87 57312.77 88888.00 2006-11-14 16:05:22.531 318 13150.44 716.74 57313.38 88888.00 2006-11-14 16:05:23.531 318 13150.57 717.11 57313.26 88888.00 2006-11-14 16:05:24.531 318 13150.57 716.99 57313.02 88888.00 2006-11-14 16:05:25.531 318 13150.44 717.11 57312.52 88888.00 2006-11-14 16:05:26.531 318 13150.96 717.24 57313.26 88888.00 2006-11-14 16:05:27.531 318 13150.05 717.61 57313.50 88888.00 2006-11-14 16:05:28.531 318 13150.31 717.11 57312.65 88888.00 2006-11-14 16:05:29.531 318 13150.57 717.49 57313.38 88888.00 2006-11-14 16:05:30.531 318 13150.31 717.49 57313.62 88888.00 2006-11-14 16:05:31.531 318 13150.18 717.24 57312.89 88888.00 2006-11-14 16:05:32.531 318 13149.79 717.36 57313.14 88888.00 2006-11-14 16:05:33.531 318 13150.57 717.11 57312.77 88888.00 2006-11-14 16:05:34.531 318 13150.57 717.11 57312.77 88888.00 2006-11-14 16:05:35.531 318 13150.57 717.98 57313.02 88888.00 2006-11-14 16:05:36.531 318 13150.31 717.36 57313.14 88888.00 2006-11-14 16:05:37.531 318 13150.70 717.73 57312.65 88888.00 2006-11-14 16:05:38.531 318 13150.44 717.86 57312.40 88888.00 2006-11-14 16:05:39.531 318 13150.96 718.23 57312.52 88888.00 2006-11-14 16:05:40.531 318 13151.35 717.24 57313.38 88888.00 2006-11-14 16:05:41.531 318 13151.22 717.73 57313.14 88888.00 2006-11-14 16:05:42.531 318 13150.83 716.74 57313.02 88888.00 2006-11-14 16:05:43.531 318 13151.22 717.86 57312.77 88888.00 2006-11-14 16:05:44.531 318 13150.96 717.86 57313.02 88888.00 2006-11-14 16:05:45.531 318 13150.05 717.11 57312.65 88888.00 2006-11-14 16:05:46.531 318 13150.96 717.73 57313.14 88888.00 2006-11-14 16:05:47.531 318 13150.96 717.24 57313.02 88888.00 2006-11-14 16:05:48.531 318 13150.83 717.61 57313.14 88888.00 2006-11-14 16:05:49.531 318 13151.09 717.36 57312.77 88888.00 2006-11-14 16:05:50.531 318 13151.61 717.36 57313.50 88888.00 2006-11-14 16:05:51.531 318 13151.35 717.49 57313.14 88888.00 2006-11-14 16:05:52.531 318 13151.48 717.98 57312.65 88888.00 2006-11-14 16:05:53.531 318 13151.22 717.24 57313.87 88888.00 2006-11-14 16:05:54.531 318 13150.83 717.73 57313.14 88888.00 2006-11-14 16:05:55.531 318 13151.48 717.24 57313.02 88888.00 2006-11-14 16:05:56.531 318 13150.96 717.49 57313.87 88888.00 2006-11-14 16:05:57.531 318 13150.57 717.36 57313.26 88888.00 2006-11-14 16:05:58.531 318 13150.96 717.24 57313.02 88888.00 2006-11-14 16:05:59.531 318 13150.83 717.73 57313.75 88888.00 2006-11-14 16:06:00.531 318 13151.61 717.36 57313.26 88888.00 2006-11-14 16:06:01.531 318 13150.70 717.24 57312.28 88888.00 2006-11-14 16:06:02.531 318 13150.83 717.49 57312.89 88888.00 2006-11-14 16:06:03.531 318 13151.09 717.11 57312.77 88888.00 2006-11-14 16:06:04.531 318 13151.09 717.49 57312.77 88888.00 2006-11-14 16:06:05.531 318 13151.22 717.36 57313.26 88888.00 2006-11-14 16:06:06.531 318 13150.96 717.86 57313.02 88888.00 2006-11-14 16:06:07.531 318 13150.18 717.36 57313.02 88888.00 2006-11-14 16:06:08.531 318 13151.09 716.99 57313.50 88888.00 2006-11-14 16:06:09.531 318 13150.83 717.24 57313.87 88888.00 2006-11-14 16:06:10.531 318 13151.74 716.62 57312.77 88888.00 2006-11-14 16:06:11.531 318 13150.44 717.49 57312.65 88888.00 2006-11-14 16:06:12.531 318 13150.70 716.74 57313.02 88888.00 2006-11-14 16:06:13.531 318 13151.22 717.24 57312.89 88888.00 2006-11-14 16:06:14.531 318 13151.09 717.11 57312.77 88888.00 2006-11-14 16:06:15.531 318 13150.96 717.86 57313.38 88888.00 2006-11-14 16:06:16.531 318 13151.22 716.49 57312.40 88888.00 2006-11-14 16:06:17.531 318 13150.83 716.99 57312.65 88888.00 2006-11-14 16:06:18.531 318 13151.48 717.36 57313.02 88888.00 2006-11-14 16:06:19.531 318 13151.48 716.99 57312.89 88888.00 2006-11-14 16:06:20.531 318 13151.35 717.86 57312.77 88888.00 2006-11-14 16:06:21.531 318 13150.83 716.74 57313.14 88888.00 2006-11-14 16:06:22.531 318 13150.31 716.99 57313.62 88888.00 2006-11-14 16:06:23.531 318 13150.83 717.11 57313.38 88888.00 2006-11-14 16:06:24.531 318 13150.83 717.11 57313.87 88888.00 2006-11-14 16:06:25.531 318 13151.09 717.49 57313.38 88888.00 2006-11-14 16:06:26.531 318 13150.70 717.11 57312.77 88888.00 2006-11-14 16:06:27.531 318 13151.74 717.11 57312.89 88888.00 2006-11-14 16:06:28.531 318 13150.31 716.49 57313.62 88888.00 2006-11-14 16:06:29.531 318 13151.61 717.61 57313.02 88888.00 2006-11-14 16:06:30.531 318 13151.22 717.73 57312.89 88888.00 2006-11-14 16:06:32.531 318 13151.22 716.74 57313.26 88888.00 2006-11-14 16:06:33.531 318 13150.83 716.87 57313.02 88888.00 2006-11-14 16:06:34.531 318 13150.31 717.36 57313.02 88888.00 2006-11-14 16:06:35.531 318 13151.61 716.74 57313.50 88888.00 2006-11-14 16:06:36.531 318 13151.48 717.24 57313.62 88888.00 2006-11-14 16:06:37.531 318 13150.57 716.74 57312.77 88888.00 2006-11-14 16:06:38.531 318 13151.22 716.74 57313.38 88888.00 2006-11-14 16:06:39.531 318 13150.83 716.37 57312.65 88888.00 2006-11-14 16:06:40.531 318 13150.31 717.11 57313.26 88888.00 2006-11-14 16:06:41.531 318 13151.09 716.62 57312.89 88888.00 2006-11-14 16:06:42.531 318 13150.31 717.11 57312.89 88888.00 2006-11-14 16:06:43.531 318 13150.44 716.74 57312.52 88888.00 2006-11-14 16:06:44.531 318 13150.44 716.74 57313.02 88888.00 2006-11-14 16:06:45.531 318 13150.18 716.74 57312.77 88888.00 2006-11-14 16:06:46.531 318 13151.35 717.36 57312.65 88888.00 2006-11-14 16:06:47.531 318 13151.35 717.11 57312.65 88888.00 2006-11-14 16:06:48.531 318 13150.96 716.87 57313.75 88888.00 2006-11-14 16:06:49.531 318 13150.57 716.99 57312.89 88888.00 2006-11-14 16:06:50.531 318 13150.70 717.11 57312.89 88888.00 2006-11-14 16:06:51.531 318 13150.70 717.49 57312.89 88888.00 2006-11-14 16:06:52.531 318 13151.22 717.24 57312.89 88888.00 2006-11-14 16:06:53.531 318 13150.83 716.99 57312.89 88888.00 2006-11-14 16:06:54.531 318 13150.18 717.73 57312.89 88888.00 2006-11-14 16:06:55.531 318 13150.44 716.99 57313.02 88888.00 2006-11-14 16:06:56.531 318 13150.70 716.87 57313.02 88888.00 2006-11-14 16:06:57.531 318 13150.44 717.98 57313.50 88888.00 2006-11-14 16:06:58.531 318 13150.44 717.98 57312.89 88888.00 2006-11-14 16:06:59.531 318 13150.44 717.36 57312.65 88888.00 2006-11-14 16:07:00.531 318 13150.70 717.49 57313.26 88888.00 2006-11-14 16:07:01.531 318 13150.70 717.61 57313.02 88888.00 2006-11-14 16:07:02.531 318 13150.31 716.87 57313.14 88888.00 2006-11-14 16:07:03.531 318 13150.57 717.24 57313.14 88888.00 2006-11-14 16:07:04.531 318 13150.57 717.86 57312.65 88888.00 2006-11-14 16:07:05.531 318 13150.44 717.36 57313.26 88888.00 2006-11-14 16:07:06.531 318 13150.57 717.61 57313.02 88888.00 2006-11-14 16:07:07.531 318 13150.44 717.24 57313.38 88888.00 2006-11-14 16:07:08.531 318 13150.83 717.73 57312.52 88888.00 2006-11-14 16:07:09.531 318 13151.22 717.61 57312.65 88888.00 2006-11-14 16:07:10.531 318 13150.31 717.86 57312.52 88888.00 2006-11-14 16:07:11.531 318 13150.44 717.73 57312.89 88888.00 2006-11-14 16:07:12.531 318 13150.70 717.36 57312.77 88888.00 2006-11-14 16:07:13.531 318 13150.83 717.86 57312.89 88888.00 2006-11-14 16:07:14.531 318 13150.31 717.61 57313.14 88888.00 2006-11-14 16:07:15.531 318 13150.31 716.49 57312.77 88888.00 2006-11-14 16:07:16.531 318 13150.31 717.49 57312.28 88888.00 2006-11-14 16:07:17.531 318 13150.31 717.36 57312.52 88888.00 2006-11-14 16:07:18.531 318 13149.79 718.23 57312.77 88888.00 2006-11-14 16:07:19.531 318 13150.57 717.61 57313.26 88888.00 2006-11-14 16:07:20.531 318 13150.96 717.36 57312.40 88888.00 2006-11-14 16:07:21.531 318 13150.31 717.36 57313.02 88888.00 2006-11-14 16:07:22.531 318 13149.53 717.49 57313.26 88888.00 2006-11-14 16:07:23.531 318 13150.31 717.73 57312.77 88888.00 2006-11-14 16:07:24.531 318 13150.18 717.11 57312.77 88888.00 2006-11-14 16:07:25.531 318 13150.44 717.49 57312.52 88888.00 2006-11-14 16:07:26.531 318 13150.31 717.73 57312.52 88888.00 2006-11-14 16:07:27.531 318 13150.05 716.87 57313.02 88888.00 2006-11-14 16:07:28.531 318 13150.70 717.86 57313.14 88888.00 2006-11-14 16:07:29.531 318 13149.53 717.24 57312.40 88888.00 2006-11-14 16:07:30.531 318 13151.35 717.61 57313.14 88888.00 2006-11-14 16:07:31.531 318 13150.18 716.87 57312.77 88888.00 2006-11-14 16:07:32.531 318 13150.05 717.24 57312.77 88888.00 2006-11-14 16:07:33.531 318 13149.79 717.49 57313.02 88888.00 2006-11-14 16:07:34.531 318 13150.05 718.10 57313.26 88888.00 2006-11-14 16:07:35.531 318 13150.44 717.98 57312.28 88888.00 2006-11-14 16:07:36.531 318 13150.83 717.73 57313.02 88888.00 2006-11-14 16:07:37.531 318 13150.96 717.49 57312.77 88888.00 2006-11-14 16:07:38.531 318 13150.18 717.73 57312.28 88888.00 2006-11-14 16:07:39.531 318 13150.57 717.73 57312.77 88888.00 2006-11-14 16:07:40.531 318 13149.92 717.61 57312.89 88888.00 2006-11-14 16:07:41.531 318 13150.18 717.49 57312.52 88888.00 2006-11-14 16:07:42.531 318 13149.92 717.86 57312.65 88888.00 2006-11-14 16:07:43.531 318 13150.31 718.72 57313.38 88888.00 2006-11-14 16:07:44.531 318 13150.96 717.98 57312.40 88888.00 2006-11-14 16:07:45.531 318 13150.05 717.98 57313.02 88888.00 2006-11-14 16:07:46.531 318 13150.05 718.72 57312.52 88888.00 2006-11-14 16:07:47.531 318 13150.31 717.86 57312.77 88888.00 2006-11-14 16:07:48.531 318 13150.57 718.23 57312.16 88888.00 2006-11-14 16:07:49.531 318 13150.31 717.73 57312.52 88888.00 2006-11-14 16:07:50.531 318 13150.70 717.49 57313.02 88888.00 2006-11-14 16:07:51.531 318 13150.18 717.36 57312.89 88888.00 2006-11-14 16:07:52.531 318 13149.66 717.86 57312.77 88888.00 2006-11-14 16:07:53.531 318 13149.92 717.49 57313.02 88888.00 2006-11-14 16:07:54.531 318 13149.40 717.49 57312.77 88888.00 2006-11-14 16:07:55.531 318 13150.57 717.86 57313.14 88888.00 2006-11-14 16:07:56.531 318 13149.66 717.98 57313.62 88888.00 2006-11-14 16:07:57.531 318 13150.70 717.49 57313.75 88888.00 2006-11-14 16:07:58.531 318 13150.31 718.23 57312.77 88888.00 2006-11-14 16:07:59.531 318 13150.44 718.48 57313.02 88888.00 2006-11-14 16:08:00.531 318 13150.57 717.73 57313.26 88888.00 2006-11-14 16:08:01.531 318 13150.18 717.49 57313.26 88888.00 2006-11-14 16:08:02.531 318 13150.31 717.98 57312.89 88888.00 2006-11-14 16:08:03.531 318 13150.57 717.98 57313.02 88888.00 2006-11-14 16:08:04.531 318 13150.83 717.86 57313.02 88888.00 2006-11-14 16:08:05.531 318 13150.57 717.61 57313.26 88888.00 2006-11-14 16:08:06.531 318 13150.31 717.73 57313.50 88888.00 2006-11-14 16:08:07.531 318 13150.44 717.98 57312.89 88888.00 2006-11-14 16:08:08.531 318 13150.96 718.10 57313.26 88888.00 2006-11-14 16:08:09.531 318 13150.70 717.73 57313.02 88888.00 2006-11-14 16:08:10.531 318 13149.79 717.73 57313.75 88888.00 2006-11-14 16:08:11.531 318 13151.22 717.61 57312.77 88888.00 2006-11-14 16:08:12.531 318 13150.57 717.98 57313.26 88888.00 2006-11-14 16:08:13.531 318 13150.31 717.98 57312.77 88888.00 2006-11-14 16:08:14.531 318 13150.05 718.48 57312.65 88888.00 2006-11-14 16:08:15.531 318 13150.96 717.86 57313.02 88888.00 2006-11-14 16:08:16.531 318 13150.44 717.86 57312.65 88888.00 2006-11-14 16:08:17.531 318 13150.31 718.10 57313.02 88888.00 2006-11-14 16:08:18.531 318 13149.92 718.23 57312.77 88888.00 2006-11-14 16:08:19.531 318 13150.44 718.48 57312.89 88888.00 2006-11-14 16:08:20.531 318 13150.05 717.61 57312.89 88888.00 2006-11-14 16:08:21.531 318 13150.44 717.86 57312.28 88888.00 2006-11-14 16:08:22.531 318 13150.70 717.86 57313.02 88888.00 2006-11-14 16:08:23.531 318 13150.18 717.86 57312.77 88888.00 2006-11-14 16:08:24.531 318 13151.09 718.23 57313.62 88888.00 2006-11-14 16:08:25.531 318 13150.31 718.60 57313.14 88888.00 2006-11-14 16:08:26.531 318 13150.18 717.73 57312.52 88888.00 2006-11-14 16:08:27.531 318 13151.35 717.98 57312.77 88888.00 2006-11-14 16:08:28.531 318 13150.70 717.73 57312.89 88888.00 2006-11-14 16:08:29.531 318 13150.31 717.36 57313.38 88888.00 2006-11-14 16:08:30.531 318 13150.18 718.35 57312.89 88888.00 2006-11-14 16:08:31.531 318 13150.83 718.10 57313.50 88888.00 2006-11-14 16:08:32.531 318 13150.70 717.98 57313.14 88888.00 2006-11-14 16:08:33.531 318 13150.57 718.35 57312.89 88888.00 2006-11-14 16:08:34.531 318 13150.96 716.87 57312.77 88888.00 2006-11-14 16:08:35.531 318 13150.57 718.48 57312.77 88888.00 2006-11-14 16:08:36.531 318 13151.09 717.98 57312.40 88888.00 2006-11-14 16:08:37.531 318 13150.96 718.10 57312.77 88888.00 2006-11-14 16:08:38.531 318 13150.83 717.98 57312.89 88888.00 2006-11-14 16:08:39.531 318 13150.18 717.73 57313.38 88888.00 2006-11-14 16:08:40.531 318 13150.18 717.73 57313.50 88888.00 2006-11-14 16:08:41.531 318 13151.09 717.98 57313.02 88888.00 2006-11-14 16:08:42.531 318 13150.83 717.49 57312.40 88888.00 2006-11-14 16:08:43.531 318 13150.70 717.98 57312.77 88888.00 2006-11-14 16:08:44.531 318 13150.18 718.35 57313.02 88888.00 2006-11-14 16:08:45.531 318 13150.96 718.23 57312.40 88888.00 2006-11-14 16:08:46.531 318 13150.83 717.98 57313.02 88888.00 2006-11-14 16:08:47.530 318 13150.57 717.24 57312.65 88888.00 2006-11-14 16:08:48.530 318 13150.96 717.36 57313.14 88888.00 2006-11-14 16:08:49.530 318 13150.96 718.10 57313.02 88888.00 2006-11-14 16:08:50.530 318 13150.70 718.48 57312.40 88888.00 2006-11-14 16:08:51.530 318 13150.70 718.85 57312.65 88888.00 2006-11-14 16:08:52.530 318 13150.18 718.23 57313.26 88888.00 2006-11-14 16:08:53.530 318 13149.79 717.98 57313.26 88888.00 2006-11-14 16:08:54.530 318 13150.96 718.72 57313.02 88888.00 2006-11-14 16:08:55.530 318 13149.92 717.86 57313.02 88888.00 2006-11-14 16:08:56.530 318 13151.09 718.72 57312.52 88888.00 2006-11-14 16:08:57.530 318 13150.18 718.35 57313.02 88888.00 2006-11-14 16:08:58.530 318 13151.22 718.35 57312.65 88888.00 2006-11-14 16:08:59.530 318 13150.57 718.60 57312.89 88888.00 2006-11-14 16:09:00.530 318 13149.40 718.72 57313.26 88888.00 2006-11-14 16:09:01.530 318 13150.83 717.86 57313.14 88888.00 2006-11-14 16:09:02.530 318 13150.70 718.23 57312.89 88888.00 2006-11-14 16:09:03.530 318 13151.09 718.85 57312.77 88888.00 2006-11-14 16:09:04.530 318 13150.05 718.60 57313.14 88888.00 2006-11-14 16:09:05.530 318 13150.31 718.97 57312.65 88888.00 2006-11-14 16:09:06.530 318 13150.57 718.60 57312.89 88888.00 2006-11-14 16:09:07.530 318 13151.09 718.60 57313.02 88888.00 2006-11-14 16:09:08.530 318 13150.70 718.72 57313.50 88888.00 2006-11-14 16:09:09.530 318 13150.31 718.48 57312.52 88888.00 2006-11-14 16:09:10.530 318 13150.18 718.48 57312.52 88888.00 2006-11-14 16:09:11.530 318 13150.44 718.85 57313.50 88888.00 2006-11-14 16:09:12.530 318 13150.05 717.86 57313.02 88888.00 2006-11-14 16:09:13.530 318 13150.31 717.86 57312.89 88888.00 2006-11-14 16:09:14.530 318 13149.79 718.72 57312.65 88888.00 2006-11-14 16:09:15.530 318 13150.44 717.86 57313.26 88888.00 2006-11-14 16:09:16.530 318 13150.05 718.48 57312.65 88888.00 2006-11-14 16:09:17.530 318 13149.92 718.10 57312.89 88888.00 2006-11-14 16:09:18.530 318 13150.31 718.35 57312.89 88888.00 2006-11-14 16:09:19.530 318 13150.18 718.35 57312.65 88888.00 2006-11-14 16:09:20.530 318 13150.70 718.10 57313.02 88888.00 2006-11-14 16:09:21.530 318 13150.57 718.48 57312.89 88888.00 2006-11-14 16:09:22.530 318 13150.57 718.23 57312.89 88888.00 2006-11-14 16:09:23.530 318 13150.31 718.23 57312.77 88888.00 2006-11-14 16:09:24.530 318 13150.57 718.23 57312.65 88888.00 2006-11-14 16:09:25.530 318 13150.83 717.73 57313.02 88888.00 2006-11-14 16:09:26.530 318 13150.57 718.72 57312.89 88888.00 2006-11-14 16:09:27.530 318 13150.18 718.35 57313.02 88888.00 2006-11-14 16:09:28.530 318 13150.31 717.86 57313.02 88888.00 2006-11-14 16:09:29.530 318 13150.31 718.35 57312.65 88888.00 2006-11-14 16:09:30.530 318 13150.44 718.60 57312.28 88888.00 2006-11-14 16:09:31.530 318 13150.96 718.10 57312.77 88888.00 2006-11-14 16:09:32.530 318 13151.22 717.86 57312.65 88888.00 2006-11-14 16:09:33.530 318 13149.92 717.61 57312.65 88888.00 2006-11-14 16:09:34.530 318 13150.57 718.23 57312.89 88888.00 2006-11-14 16:09:35.530 318 13150.05 718.60 57313.02 88888.00 2006-11-14 16:09:36.530 318 13150.31 718.23 57313.14 88888.00 2006-11-14 16:09:37.530 318 13150.18 717.73 57312.89 88888.00 2006-11-14 16:09:38.530 318 13150.83 718.23 57312.52 88888.00 2006-11-14 16:09:39.530 318 13150.83 718.60 57312.89 88888.00 2006-11-14 16:09:40.530 318 13150.18 719.10 57312.40 88888.00 2006-11-14 16:09:41.530 318 13149.66 718.48 57313.02 88888.00 2006-11-14 16:09:42.530 318 13150.05 717.36 57313.50 88888.00 2006-11-14 16:09:43.530 318 13150.31 718.48 57312.40 88888.00 2006-11-14 16:09:44.530 318 13150.31 718.10 57312.89 88888.00 2006-11-14 16:09:45.530 318 13150.57 717.98 57313.14 88888.00 2006-11-14 16:09:46.530 318 13150.96 718.72 57312.89 88888.00 2006-11-14 16:09:47.530 318 13150.96 718.10 57312.89 88888.00 2006-11-14 16:09:48.530 318 13150.83 718.10 57312.52 88888.00 2006-11-14 16:09:49.530 318 13151.35 717.61 57312.40 88888.00 2006-11-14 16:09:50.530 318 13150.18 717.98 57312.89 88888.00 2006-11-14 16:09:51.530 318 13150.18 717.86 57312.40 88888.00 2006-11-14 16:09:52.530 318 13150.83 718.48 57313.02 88888.00 2006-11-14 16:09:53.530 318 13150.31 718.23 57313.62 88888.00 2006-11-14 16:09:54.530 318 13150.96 718.23 57313.14 88888.00 2006-11-14 16:09:55.530 318 13150.83 718.10 57313.14 88888.00 2006-11-14 16:09:56.530 318 13150.83 717.86 57312.65 88888.00 2006-11-14 16:09:57.530 318 13150.96 717.98 57313.14 88888.00 2006-11-14 16:09:58.530 318 13150.31 718.10 57312.89 88888.00 2006-11-14 16:09:59.530 318 13150.31 718.48 57312.77 88888.00 2006-11-14 16:10:00.530 318 13150.70 718.85 57313.14 88888.00 2006-11-14 16:10:01.530 318 13150.44 718.10 57313.26 88888.00 2006-11-14 16:10:02.530 318 13150.57 718.10 57313.62 88888.00 2006-11-14 16:10:03.530 318 13150.83 718.23 57313.14 88888.00 2006-11-14 16:10:04.530 318 13150.44 718.48 57313.50 88888.00 2006-11-14 16:10:05.530 318 13151.22 718.35 57313.26 88888.00 2006-11-14 16:10:06.530 318 13150.83 718.10 57313.38 88888.00 2006-11-14 16:10:07.530 318 13150.96 718.23 57313.87 88888.00 2006-11-14 16:10:08.530 318 13151.09 717.98 57312.65 88888.00 2006-11-14 16:10:09.530 318 13151.22 717.86 57312.89 88888.00 2006-11-14 16:10:10.530 318 13151.48 718.35 57312.40 88888.00 2006-11-14 16:10:11.530 318 13150.96 718.60 57313.14 88888.00 2006-11-14 16:10:12.530 318 13151.22 718.23 57312.52 88888.00 2006-11-14 16:10:13.530 318 13150.96 718.23 57313.02 88888.00 2006-11-14 16:10:14.530 318 13151.22 717.61 57312.89 88888.00 2006-11-14 16:10:15.530 318 13150.83 718.35 57312.65 88888.00 2006-11-14 16:10:16.530 318 13150.57 717.98 57312.65 88888.00 2006-11-14 16:10:17.530 318 13150.31 717.98 57312.40 88888.00 2006-11-14 16:10:18.530 318 13150.96 718.48 57313.26 88888.00 2006-11-14 16:10:19.530 318 13150.83 718.10 57313.26 88888.00 2006-11-14 16:10:20.530 318 13150.96 717.98 57312.89 88888.00 2006-11-14 16:10:21.530 318 13150.70 717.86 57313.26 88888.00 2006-11-14 16:10:22.530 318 13151.74 718.23 57312.77 88888.00 2006-11-14 16:10:23.530 318 13151.35 717.86 57312.77 88888.00 2006-11-14 16:10:24.530 318 13151.09 718.48 57312.65 88888.00 2006-11-14 16:10:25.530 318 13150.70 717.73 57312.65 88888.00 2006-11-14 16:10:26.530 318 13151.09 718.23 57313.26 88888.00 2006-11-14 16:10:27.530 318 13150.96 718.23 57313.14 88888.00 2006-11-14 16:10:28.530 318 13150.44 718.60 57312.40 88888.00 2006-11-14 16:10:29.530 318 13151.35 717.73 57313.26 88888.00 2006-11-14 16:10:30.530 318 13151.35 718.10 57312.77 88888.00 2006-11-14 16:10:31.530 318 13150.83 717.49 57312.89 88888.00 2006-11-14 16:10:32.530 318 13151.22 717.73 57312.40 88888.00 2006-11-14 16:10:33.530 318 13151.35 718.23 57312.89 88888.00 2006-11-14 16:10:34.530 318 13150.57 717.98 57312.89 88888.00 2006-11-14 16:10:35.530 318 13151.22 718.48 57312.52 88888.00 2006-11-14 16:10:36.530 318 13151.22 717.73 57313.26 88888.00 2006-11-14 16:10:37.530 318 13151.22 717.86 57313.26 88888.00 2006-11-14 16:10:38.530 318 13150.96 717.86 57312.89 88888.00 2006-11-14 16:10:39.530 318 13151.87 718.35 57313.26 88888.00 2006-11-14 16:10:40.530 318 13150.31 718.48 57312.40 88888.00 2006-11-14 16:10:41.530 318 13152.13 719.10 57313.02 88888.00 2006-11-14 16:10:42.530 318 13152.13 718.35 57313.26 88888.00 2006-11-14 16:10:43.530 318 13151.61 717.86 57313.02 88888.00 2006-11-14 16:10:44.530 318 13151.35 718.23 57312.89 88888.00 2006-11-14 16:10:45.530 318 13150.83 718.48 57313.14 88888.00 2006-11-14 16:10:46.530 318 13151.61 718.23 57313.02 88888.00 2006-11-14 16:10:47.530 318 13151.35 718.10 57313.02 88888.00 2006-11-14 16:10:48.530 318 13151.61 718.48 57312.77 88888.00 2006-11-14 16:10:49.530 318 13151.48 717.98 57312.65 88888.00 2006-11-14 16:10:50.530 318 13151.09 717.98 57313.02 88888.00 2006-11-14 16:10:51.530 318 13151.48 718.35 57312.89 88888.00 2006-11-14 16:10:52.530 318 13151.87 717.49 57312.40 88888.00 2006-11-14 16:10:53.530 318 13152.00 717.61 57312.89 88888.00 2006-11-14 16:10:54.530 318 13151.87 717.49 57313.14 88888.00 2006-11-14 16:10:55.530 318 13151.48 717.98 57312.77 88888.00 2006-11-14 16:10:56.530 318 13151.22 717.61 57313.02 88888.00 2006-11-14 16:10:57.530 318 13151.35 717.73 57313.50 88888.00 2006-11-14 16:10:58.530 318 13151.48 717.49 57313.38 88888.00 2006-11-14 16:10:59.530 318 13151.48 717.86 57312.52 88888.00 2006-11-14 16:11:00.530 318 13151.61 717.36 57313.14 88888.00 2006-11-14 16:11:01.530 318 13151.74 717.36 57313.02 88888.00 2006-11-14 16:11:02.530 318 13151.35 717.49 57312.89 88888.00 2006-11-14 16:11:03.530 318 13151.87 717.98 57313.14 88888.00 2006-11-14 16:11:04.530 318 13152.26 717.73 57312.65 88888.00 2006-11-14 16:11:05.530 318 13151.87 717.73 57313.02 88888.00 2006-11-14 16:11:06.530 318 13151.61 717.86 57312.89 88888.00 2006-11-14 16:11:07.530 318 13151.35 717.86 57313.26 88888.00 2006-11-14 16:11:08.530 318 13152.00 717.24 57312.52 88888.00 2006-11-14 16:11:09.530 318 13151.61 718.10 57313.02 88888.00 2006-11-14 16:11:10.530 318 13151.87 716.74 57313.26 88888.00 2006-11-14 16:11:11.530 318 13151.74 717.61 57313.02 88888.00 2006-11-14 16:11:12.530 318 13152.00 717.49 57313.02 88888.00 2006-11-14 16:11:13.530 318 13152.65 717.73 57312.65 88888.00 2006-11-14 16:11:14.530 318 13152.26 717.49 57312.40 88888.00 2006-11-14 16:11:15.530 318 13152.13 717.11 57313.14 88888.00 2006-11-14 16:11:16.530 318 13151.35 717.49 57313.02 88888.00 2006-11-14 16:11:17.530 318 13151.87 717.61 57313.02 88888.00 2006-11-14 16:11:18.530 318 13151.74 717.36 57313.02 88888.00 2006-11-14 16:11:19.530 318 13151.74 718.10 57312.89 88888.00 2006-11-14 16:11:20.530 318 13152.00 717.73 57313.14 88888.00 2006-11-14 16:11:21.530 318 13151.74 717.73 57313.26 88888.00 2006-11-14 16:11:22.530 318 13152.00 717.36 57313.02 88888.00 2006-11-14 16:11:23.530 318 13151.87 717.61 57313.50 88888.00 2006-11-14 16:11:24.530 318 13151.61 716.87 57313.50 88888.00 2006-11-14 16:11:25.530 318 13151.74 717.24 57312.89 88888.00 2006-11-14 16:11:26.530 318 13151.87 717.61 57313.02 88888.00 2006-11-14 16:11:27.530 318 13152.13 717.36 57312.52 88888.00 2006-11-14 16:11:28.530 318 13151.74 717.61 57312.77 88888.00 2006-11-14 16:11:29.530 318 13152.65 717.36 57313.02 88888.00 2006-11-14 16:11:30.530 318 13151.74 716.99 57313.02 88888.00 2006-11-14 16:11:31.530 318 13152.13 716.99 57313.14 88888.00 2006-11-14 16:11:32.530 318 13151.87 717.24 57313.26 88888.00 2006-11-14 16:11:33.530 318 13152.13 717.36 57313.14 88888.00 2006-11-14 16:11:34.530 318 13151.74 717.24 57313.50 88888.00 2006-11-14 16:11:35.530 318 13151.48 716.99 57313.02 88888.00 2006-11-14 16:11:36.530 318 13151.22 716.62 57313.26 88888.00 2006-11-14 16:11:37.530 318 13151.87 717.11 57313.02 88888.00 2006-11-14 16:11:38.530 318 13151.22 717.49 57313.14 88888.00 2006-11-14 16:11:39.530 318 13151.87 717.24 57313.50 88888.00 2006-11-14 16:11:40.530 318 13151.48 716.99 57313.02 88888.00 2006-11-14 16:11:41.530 318 13151.74 717.24 57313.14 88888.00 2006-11-14 16:11:42.530 318 13151.61 717.24 57312.89 88888.00 2006-11-14 16:11:43.530 318 13151.35 717.61 57312.65 88888.00 2006-11-14 16:11:44.530 318 13151.35 716.37 57313.14 88888.00 2006-11-14 16:11:45.530 318 13151.48 716.49 57313.62 88888.00 2006-11-14 16:11:46.530 318 13150.96 717.73 57313.26 88888.00 2006-11-14 16:11:47.530 318 13151.09 717.49 57313.26 88888.00 2006-11-14 16:11:48.530 318 13151.35 717.98 57312.77 88888.00 2006-11-14 16:11:49.530 318 13151.09 717.49 57313.14 88888.00 2006-11-14 16:11:50.530 318 13151.74 717.11 57313.26 88888.00 2006-11-14 16:11:51.530 318 13151.61 717.36 57312.77 88888.00 2006-11-14 16:11:52.530 318 13151.22 717.24 57313.14 88888.00 2006-11-14 16:11:53.530 318 13150.57 717.49 57312.89 88888.00 2006-11-14 16:11:54.530 318 13151.87 717.49 57312.65 88888.00 2006-11-14 16:11:55.530 318 13151.74 717.36 57313.02 88888.00 2006-11-14 16:11:56.530 318 13151.61 717.49 57313.14 88888.00 2006-11-14 16:11:57.530 318 13151.48 716.87 57313.14 88888.00 2006-11-14 16:11:58.530 318 13150.96 716.74 57312.28 88888.00 2006-11-14 16:11:59.530 318 13151.48 716.99 57313.02 88888.00 2006-11-14 16:12:00.530 318 13151.74 716.74 57313.26 88888.00 2006-11-14 16:12:01.530 318 13151.87 716.12 57312.65 88888.00 2006-11-14 16:12:02.530 318 13151.35 716.37 57312.52 88888.00 2006-11-14 16:12:03.530 318 13151.48 716.62 57312.52 88888.00 2006-11-14 16:12:04.530 318 13150.96 716.49 57313.02 88888.00 2006-11-14 16:12:05.530 318 13151.48 716.99 57313.50 88888.00 2006-11-14 16:12:06.530 318 13150.31 716.87 57312.40 88888.00 2006-11-14 16:12:07.530 318 13150.96 716.49 57312.65 88888.00 2006-11-14 16:12:08.530 318 13150.70 716.25 57312.40 88888.00 2006-11-14 16:12:09.530 318 13150.18 716.74 57312.65 88888.00 2006-11-14 16:12:10.530 318 13151.09 716.49 57312.52 88888.00 2006-11-14 16:12:11.530 318 13151.09 716.87 57312.52 88888.00 2006-11-14 16:12:12.530 318 13150.57 716.25 57312.52 88888.00 2006-11-14 16:12:13.530 318 13151.22 717.36 57312.52 88888.00 2006-11-14 16:12:14.530 318 13150.96 716.62 57313.02 88888.00 2006-11-14 16:12:15.530 318 13150.70 716.99 57312.40 88888.00 2006-11-14 16:12:16.530 318 13151.74 717.11 57312.65 88888.00 2006-11-14 16:12:17.530 318 13150.70 716.37 57312.89 88888.00 2006-11-14 16:12:18.530 318 13150.96 716.74 57312.65 88888.00 2006-11-14 16:12:19.530 318 13150.70 715.88 57313.14 88888.00 2006-11-14 16:12:20.530 318 13151.09 716.87 57313.02 88888.00 2006-11-14 16:12:21.530 318 13150.96 716.12 57312.77 88888.00 2006-11-14 16:12:22.530 318 13151.61 716.37 57313.14 88888.00 2006-11-14 16:12:23.530 318 13151.48 717.24 57313.02 88888.00 2006-11-14 16:12:24.530 318 13150.70 716.37 57312.77 88888.00 2006-11-14 16:12:25.530 318 13151.61 716.37 57312.52 88888.00 2006-11-14 16:12:26.530 318 13151.09 716.99 57312.65 88888.00 2006-11-14 16:12:27.530 318 13150.96 716.87 57313.26 88888.00 2006-11-14 16:12:28.530 318 13150.83 716.49 57312.65 88888.00 2006-11-14 16:12:29.530 318 13151.35 716.49 57312.77 88888.00 2006-11-14 16:12:30.530 318 13150.70 716.74 57313.14 88888.00 2006-11-14 16:12:31.530 318 13151.35 716.25 57312.77 88888.00 2006-11-14 16:12:32.530 318 13150.96 717.24 57313.02 88888.00 2006-11-14 16:12:33.530 318 13150.96 716.62 57313.02 88888.00 2006-11-14 16:12:34.530 318 13150.96 716.74 57312.89 88888.00 2006-11-14 16:12:35.530 318 13150.70 716.49 57312.65 88888.00 2006-11-14 16:12:36.530 318 13150.83 716.99 57313.02 88888.00 2006-11-14 16:12:37.530 318 13150.57 716.87 57312.28 88888.00 2006-11-14 16:12:38.530 318 13150.44 716.12 57312.65 88888.00 2006-11-14 16:12:39.530 318 13151.09 716.99 57313.14 88888.00 2006-11-14 16:12:40.530 318 13151.09 717.24 57312.65 88888.00 2006-11-14 16:12:41.530 318 13150.70 717.24 57312.89 88888.00 2006-11-14 16:12:42.530 318 13151.48 716.49 57313.02 88888.00 2006-11-14 16:12:43.530 318 13150.31 716.49 57312.89 88888.00 2006-11-14 16:12:44.530 318 13151.22 716.00 57313.38 88888.00 2006-11-14 16:12:45.530 318 13150.57 717.36 57312.65 88888.00 2006-11-14 16:12:46.530 318 13151.09 715.88 57312.28 88888.00 2006-11-14 16:12:47.530 318 13150.57 716.12 57312.89 88888.00 2006-11-14 16:12:48.530 318 13150.83 716.62 57312.89 88888.00 2006-11-14 16:12:49.530 318 13151.09 716.74 57313.14 88888.00 2006-11-14 16:12:50.530 318 13150.70 716.49 57313.26 88888.00 2006-11-14 16:12:51.530 318 13151.22 717.36 57313.75 88888.00 2006-11-14 16:12:52.530 318 13150.70 716.87 57313.26 88888.00 2006-11-14 16:12:53.530 318 13150.96 716.62 57313.50 88888.00 2006-11-14 16:12:54.530 318 13151.48 716.49 57312.89 88888.00 2006-11-14 16:12:55.530 318 13151.09 716.74 57312.77 88888.00 2006-11-14 16:12:56.530 318 13150.05 716.49 57312.52 88888.00 2006-11-14 16:12:57.530 318 13150.96 716.49 57313.02 88888.00 2006-11-14 16:12:58.530 318 13151.22 716.87 57312.65 88888.00 2006-11-14 16:12:59.530 318 13150.83 716.62 57312.04 88888.00 2006-11-14 16:13:00.530 318 13150.83 716.87 57312.52 88888.00 2006-11-14 16:13:01.530 318 13151.35 716.87 57311.79 88888.00 2006-11-14 16:13:02.530 318 13151.22 716.74 57312.52 88888.00 2006-11-14 16:13:03.530 318 13150.70 715.88 57312.65 88888.00 2006-11-14 16:13:04.530 318 13150.70 716.87 57312.77 88888.00 2006-11-14 16:13:05.530 318 13150.96 716.25 57312.16 88888.00 2006-11-14 16:13:06.530 318 13150.83 716.62 57312.89 88888.00 2006-11-14 16:13:07.530 318 13150.83 715.75 57313.26 88888.00 2006-11-14 16:13:08.530 318 13151.61 715.75 57312.89 88888.00 2006-11-14 16:13:09.530 318 13150.83 716.12 57312.89 88888.00 2006-11-14 16:13:10.530 318 13150.44 716.74 57312.77 88888.00 2006-11-14 16:13:11.530 318 13151.61 716.87 57313.02 88888.00 2006-11-14 16:13:12.530 318 13151.09 716.62 57312.52 88888.00 2006-11-14 16:13:13.530 318 13150.83 716.12 57312.28 88888.00 2006-11-14 16:13:14.530 318 13151.22 716.62 57312.77 88888.00 2006-11-14 16:13:15.530 318 13150.83 716.87 57312.40 88888.00 2006-11-14 16:13:16.530 318 13151.48 716.49 57312.52 88888.00 2006-11-14 16:13:17.530 318 13150.70 716.62 57312.65 88888.00 2006-11-14 16:13:18.530 318 13151.09 716.12 57312.52 88888.00 2006-11-14 16:13:19.530 318 13151.09 717.11 57312.40 88888.00 2006-11-14 16:13:20.530 318 13150.70 716.25 57312.40 88888.00 2006-11-14 16:13:21.530 318 13151.48 715.75 57312.52 88888.00 2006-11-14 16:13:22.530 318 13150.96 716.62 57312.89 88888.00 2006-11-14 16:13:23.530 318 13151.22 716.12 57312.65 88888.00 2006-11-14 16:13:24.530 318 13151.09 716.25 57312.28 88888.00 2006-11-14 16:13:25.530 318 13150.83 716.00 57313.02 88888.00 2006-11-14 16:13:26.530 318 13151.22 716.49 57312.40 88888.00 2006-11-14 16:13:27.530 318 13151.09 716.12 57312.16 88888.00 2006-11-14 16:13:28.530 318 13151.35 716.37 57312.65 88888.00 2006-11-14 16:13:29.530 318 13151.74 715.88 57312.40 88888.00 2006-11-14 16:13:30.530 318 13151.74 715.75 57313.02 88888.00 2006-11-14 16:13:31.530 318 13151.09 716.00 57312.65 88888.00 2006-11-14 16:13:32.530 318 13151.74 716.12 57312.40 88888.00 2006-11-14 16:13:33.530 318 13151.22 715.88 57312.65 88888.00 2006-11-14 16:13:34.530 318 13151.48 716.49 57312.28 88888.00 2006-11-14 16:13:35.530 318 13151.22 716.00 57313.02 88888.00 2006-11-14 16:13:36.530 318 13151.22 716.00 57313.14 88888.00 2006-11-14 16:13:37.530 318 13151.48 716.25 57313.38 88888.00 2006-11-14 16:13:38.530 318 13151.22 716.12 57312.28 88888.00 2006-11-14 16:13:39.530 318 13151.22 716.12 57313.02 88888.00 2006-11-14 16:13:40.530 318 13151.22 715.38 57312.77 88888.00 2006-11-14 16:13:41.530 318 13151.61 716.37 57313.38 88888.00 2006-11-14 16:13:42.530 318 13151.61 716.00 57313.02 88888.00 2006-11-14 16:13:43.530 318 13151.61 715.50 57312.52 88888.00 2006-11-14 16:13:44.530 318 13150.83 716.00 57312.65 88888.00 2006-11-14 16:13:45.530 318 13150.96 715.88 57313.02 88888.00 2006-11-14 16:13:46.530 318 13151.61 716.25 57312.77 88888.00 2006-11-14 16:13:47.530 318 13151.35 715.63 57313.14 88888.00 2006-11-14 16:13:48.530 318 13151.22 716.37 57313.02 88888.00 2006-11-14 16:13:49.530 318 13150.83 716.00 57312.52 88888.00 2006-11-14 16:13:50.530 318 13151.22 715.75 57313.62 88888.00 2006-11-14 16:13:51.530 318 13152.13 715.75 57313.26 88888.00 2006-11-14 16:13:52.530 318 13151.22 716.00 57312.16 88888.00 2006-11-14 16:13:53.530 318 13151.87 715.88 57312.65 88888.00 2006-11-14 16:13:54.530 318 13151.22 716.00 57312.28 88888.00 2006-11-14 16:13:55.530 318 13151.09 715.88 57312.77 88888.00 2006-11-14 16:13:56.530 318 13151.22 716.00 57312.16 88888.00 2006-11-14 16:13:57.530 318 13152.26 715.63 57312.52 88888.00 2006-11-14 16:13:58.530 318 13150.96 716.37 57312.52 88888.00 2006-11-14 16:13:59.530 318 13151.48 715.50 57312.65 88888.00 2006-11-14 16:14:00.530 318 13151.35 716.00 57312.52 88888.00 2006-11-14 16:14:01.530 318 13151.61 716.00 57312.77 88888.00 2006-11-14 16:14:02.530 318 13151.87 715.75 57313.26 88888.00 2006-11-14 16:14:03.530 318 13150.83 715.88 57313.14 88888.00 2006-11-14 16:14:04.530 318 13151.09 716.25 57312.65 88888.00 2006-11-14 16:14:05.530 318 13151.87 716.12 57313.38 88888.00 2006-11-14 16:14:06.530 318 13151.48 715.75 57313.26 88888.00 2006-11-14 16:14:07.530 318 13151.61 715.88 57313.38 88888.00 2006-11-14 16:14:08.530 318 13151.35 715.26 57313.26 88888.00 2006-11-14 16:14:09.530 318 13151.74 716.12 57312.40 88888.00 2006-11-14 16:14:10.530 318 13151.22 715.63 57313.50 88888.00 2006-11-14 16:14:11.530 318 13151.22 716.00 57313.14 88888.00 2006-11-14 16:14:12.530 318 13151.48 716.49 57312.77 88888.00 2006-11-14 16:14:13.530 318 13151.35 716.37 57313.26 88888.00 2006-11-14 16:14:14.530 318 13152.13 716.25 57312.28 88888.00 2006-11-14 16:14:15.530 318 13151.09 716.12 57313.38 88888.00 2006-11-14 16:14:16.530 318 13150.96 715.75 57312.40 88888.00 2006-11-14 16:14:17.530 318 13151.09 716.00 57313.02 88888.00 2006-11-14 16:14:18.530 318 13151.87 716.00 57312.40 88888.00 2006-11-14 16:14:19.530 318 13151.22 715.88 57313.02 88888.00 2006-11-14 16:14:20.530 318 13150.96 715.88 57313.14 88888.00 2006-11-14 16:14:21.530 318 13151.74 716.25 57313.02 88888.00 2006-11-14 16:14:22.530 318 13150.96 715.75 57312.65 88888.00 2006-11-14 16:14:23.530 318 13151.09 715.75 57312.52 88888.00 2006-11-14 16:14:24.530 318 13151.22 716.00 57312.77 88888.00 2006-11-14 16:14:25.530 318 13151.48 716.25 57312.65 88888.00 2006-11-14 16:14:26.530 318 13151.22 716.12 57313.14 88888.00 2006-11-14 16:14:27.530 318 13151.48 716.49 57312.89 88888.00 2006-11-14 16:14:28.530 318 13151.22 716.25 57312.40 88888.00 2006-11-14 16:14:29.530 318 13151.35 716.25 57313.02 88888.00 2006-11-14 16:14:30.530 318 13151.09 715.88 57312.77 88888.00 2006-11-14 16:14:31.530 318 13151.35 716.49 57312.52 88888.00 2006-11-14 16:14:32.530 318 13151.22 716.62 57312.65 88888.00 2006-11-14 16:14:33.530 318 13151.48 717.11 57312.52 88888.00 2006-11-14 16:14:34.530 318 13151.22 716.87 57312.40 88888.00 2006-11-14 16:14:35.530 318 13151.22 716.00 57313.50 88888.00 2006-11-14 16:14:36.530 318 13151.35 716.37 57312.28 88888.00 2006-11-14 16:14:37.530 318 13151.35 716.12 57312.77 88888.00 2006-11-14 16:14:38.530 318 13151.48 716.87 57312.77 88888.00 2006-11-14 16:14:39.530 318 13150.83 716.00 57313.26 88888.00 2006-11-14 16:14:40.530 318 13152.00 716.99 57312.40 88888.00 2006-11-14 16:14:41.530 318 13151.87 716.62 57312.65 88888.00 2006-11-14 16:14:42.530 318 13151.48 716.37 57312.65 88888.00 2006-11-14 16:14:43.530 318 13151.09 716.37 57312.65 88888.00 2006-11-14 16:14:44.530 318 13150.96 716.99 57312.40 88888.00 2006-11-14 16:14:45.530 318 13151.35 716.74 57312.52 88888.00 2006-11-14 16:14:46.530 318 13150.83 716.37 57312.65 88888.00 2006-11-14 16:14:47.530 318 13151.61 716.49 57312.16 88888.00 2006-11-14 16:14:48.530 318 13151.09 716.74 57312.89 88888.00 2006-11-14 16:14:49.530 318 13150.96 716.62 57312.65 88888.00 2006-11-14 16:14:50.530 318 13151.35 716.49 57312.40 88888.00 2006-11-14 16:14:51.530 318 13152.00 716.87 57312.52 88888.00 2006-11-14 16:14:52.530 318 13150.83 716.99 57312.16 88888.00 2006-11-14 16:14:53.530 318 13150.57 716.74 57312.04 88888.00 2006-11-14 16:14:54.530 318 13150.96 717.11 57312.77 88888.00 2006-11-14 16:14:55.530 318 13150.70 716.74 57312.77 88888.00 2006-11-14 16:14:56.530 318 13151.48 716.37 57312.89 88888.00 2006-11-14 16:14:57.530 318 13151.35 716.62 57312.65 88888.00 2006-11-14 16:14:58.530 318 13151.22 716.00 57312.16 88888.00 2006-11-14 16:14:59.530 318 13151.35 716.00 57312.04 88888.00 2006-11-14 16:15:00.530 318 13151.09 716.00 57312.16 88888.00 2006-11-14 16:15:01.530 318 13151.48 716.25 57312.52 88888.00 2006-11-14 16:15:02.530 318 13151.09 716.12 57312.16 88888.00 2006-11-14 16:15:03.530 318 13151.09 715.88 57312.89 88888.00 2006-11-14 16:15:04.530 318 13150.96 715.88 57312.52 88888.00 2006-11-14 16:15:05.530 318 13151.87 715.75 57312.65 88888.00 2006-11-14 16:15:06.530 318 13152.00 715.63 57312.52 88888.00 2006-11-14 16:15:07.530 318 13151.74 716.37 57312.16 88888.00 2006-11-14 16:15:08.530 318 13150.83 715.88 57311.79 88888.00 2006-11-14 16:15:09.530 318 13151.35 715.50 57312.28 88888.00 2006-11-14 16:15:10.530 318 13151.74 715.88 57312.65 88888.00 2006-11-14 16:15:11.530 318 13151.48 715.38 57312.40 88888.00 2006-11-14 16:15:12.530 318 13151.35 715.50 57312.40 88888.00 2006-11-14 16:15:13.530 318 13151.35 716.00 57312.40 88888.00 2006-11-14 16:15:14.530 318 13151.74 715.13 57312.40 88888.00 2006-11-14 16:15:15.530 318 13151.48 715.38 57311.79 88888.00 2006-11-14 16:15:16.530 318 13151.09 715.75 57312.52 88888.00 2006-11-14 16:15:17.530 318 13151.48 716.00 57312.04 88888.00 2006-11-14 16:15:18.530 318 13151.74 715.01 57312.65 88888.00 2006-11-14 16:15:19.530 318 13151.61 715.88 57312.52 88888.00 2006-11-14 16:15:20.530 318 13150.96 715.63 57312.65 88888.00 2006-11-14 16:15:21.530 318 13151.48 715.88 57312.04 88888.00 2006-11-14 16:15:22.530 318 13151.48 715.88 57312.65 88888.00 2006-11-14 16:15:23.530 318 13152.13 715.50 57312.16 88888.00 2006-11-14 16:15:24.530 318 13151.09 715.75 57312.52 88888.00 2006-11-14 16:15:25.530 318 13151.61 715.63 57312.28 88888.00 2006-11-14 16:15:26.530 318 13151.48 716.00 57312.28 88888.00 2006-11-14 16:15:27.530 318 13151.74 716.25 57312.04 88888.00 2006-11-14 16:15:28.530 318 13150.83 716.00 57312.16 88888.00 2006-11-14 16:15:29.530 318 13151.48 715.38 57312.65 88888.00 2006-11-14 16:15:30.530 318 13151.22 716.00 57312.65 88888.00 2006-11-14 16:15:31.530 318 13151.09 715.50 57312.65 88888.00 2006-11-14 16:15:32.530 318 13150.83 715.50 57312.65 88888.00 2006-11-14 16:15:33.530 318 13150.96 715.75 57312.89 88888.00 2006-11-14 16:15:34.530 318 13150.44 716.00 57312.65 88888.00 2006-11-14 16:15:35.530 318 13150.96 716.00 57311.91 88888.00 2006-11-14 16:15:36.530 318 13151.22 715.63 57312.28 88888.00 2006-11-14 16:15:37.530 318 13151.09 715.63 57312.16 88888.00 2006-11-14 16:15:38.530 318 13150.70 716.74 57312.40 88888.00 2006-11-14 16:15:39.530 318 13151.22 716.12 57312.77 88888.00 2006-11-14 16:15:40.530 318 13151.48 715.50 57312.28 88888.00 2006-11-14 16:15:41.530 318 13151.09 715.26 57311.67 88888.00 2006-11-14 16:15:42.530 318 13151.22 715.75 57311.79 88888.00 2006-11-14 16:15:43.530 318 13151.22 715.88 57311.67 88888.00 2006-11-14 16:15:44.530 318 13150.57 715.88 57311.55 88888.00 2006-11-14 16:15:45.530 318 13150.83 715.26 57312.16 88888.00 2006-11-14 16:15:46.530 318 13151.87 715.75 57312.16 88888.00 2006-11-14 16:15:47.530 318 13151.48 715.26 57312.04 88888.00 2006-11-14 16:15:48.530 318 13150.70 715.63 57312.52 88888.00 2006-11-14 16:15:49.530 318 13150.57 716.00 57311.67 88888.00 2006-11-14 16:15:50.530 318 13150.96 715.38 57311.91 88888.00 2006-11-14 16:15:51.530 318 13150.83 715.26 57312.04 88888.00 2006-11-14 16:15:52.530 318 13150.96 715.75 57312.04 88888.00 2006-11-14 16:15:53.530 318 13151.22 715.63 57312.40 88888.00 2006-11-14 16:15:54.530 318 13151.48 715.13 57312.04 88888.00 2006-11-14 16:15:55.530 318 13151.09 715.63 57312.89 88888.00 2006-11-14 16:15:56.530 318 13150.05 715.88 57312.40 88888.00 2006-11-14 16:15:57.530 318 13150.18 715.63 57312.52 88888.00 2006-11-14 16:15:58.530 318 13150.31 715.50 57312.77 88888.00 2006-11-14 16:15:59.530 318 13150.57 715.38 57312.77 88888.00 2006-11-14 16:16:00.530 318 13150.05 715.88 57311.67 88888.00 2006-11-14 16:16:01.530 318 13151.09 715.13 57312.28 88888.00 2006-11-14 16:16:02.530 318 13150.31 716.12 57312.40 88888.00 2006-11-14 16:16:03.530 318 13150.44 715.88 57311.91 88888.00 2006-11-14 16:16:04.530 318 13149.92 715.63 57312.28 88888.00 2006-11-14 16:16:05.530 318 13150.31 716.12 57312.04 88888.00 2006-11-14 16:16:06.530 318 13150.31 716.37 57311.67 88888.00 2006-11-14 16:16:07.530 318 13150.44 716.12 57311.91 88888.00 2006-11-14 16:16:08.530 318 13149.79 715.50 57311.91 88888.00 2006-11-14 16:16:09.530 318 13150.44 715.88 57311.91 88888.00 2006-11-14 16:16:10.530 318 13149.53 716.00 57311.91 88888.00 2006-11-14 16:16:11.530 318 13149.92 716.62 57312.16 88888.00 2006-11-14 16:16:12.530 318 13150.18 715.88 57312.16 88888.00 2006-11-14 16:16:13.530 318 13150.83 715.50 57312.16 88888.00 2006-11-14 16:16:14.530 318 13150.05 715.75 57311.55 88888.00 2006-11-14 16:16:15.530 318 13150.18 715.50 57310.45 88888.00 2006-11-14 16:16:16.530 318 13150.18 716.00 57311.79 88888.00 2006-11-14 16:16:17.530 318 13150.31 716.12 57311.55 88888.00 2006-11-14 16:16:18.530 318 13150.05 716.00 57312.40 88888.00 2006-11-14 16:16:19.530 318 13150.44 715.50 57311.79 88888.00 2006-11-14 16:16:20.530 318 13150.70 715.75 57312.40 88888.00 2006-11-14 16:16:21.530 318 13150.18 715.75 57312.16 88888.00 2006-11-14 16:16:22.530 318 13151.22 716.25 57311.91 88888.00 2006-11-14 16:16:23.530 318 13150.70 716.12 57311.30 88888.00 2006-11-14 16:16:24.530 318 13150.31 715.88 57311.79 88888.00 2006-11-14 16:16:25.530 318 13150.44 716.37 57312.28 88888.00 2006-11-14 16:16:26.530 318 13150.44 715.88 57312.04 88888.00 2006-11-14 16:16:27.530 318 13149.79 715.63 57312.40 88888.00 2006-11-14 16:16:28.530 318 13150.31 716.00 57311.67 88888.00 2006-11-14 16:16:29.530 318 13150.31 716.00 57312.52 88888.00 2006-11-14 16:16:30.530 318 13150.44 716.49 57311.67 88888.00 2006-11-14 16:16:31.530 318 13150.70 715.38 57311.79 88888.00 2006-11-14 16:16:32.530 318 13150.44 716.12 57311.79 88888.00 2006-11-14 16:16:33.530 318 13150.83 715.88 57312.16 88888.00 2006-11-14 16:16:34.530 318 13150.05 716.00 57311.30 88888.00 2006-11-14 16:16:35.530 318 13150.31 716.37 57312.16 88888.00 2006-11-14 16:16:36.530 318 13150.44 715.88 57311.79 88888.00 2006-11-14 16:16:37.530 318 13150.31 715.75 57312.16 88888.00 2006-11-14 16:16:38.530 318 13150.44 716.74 57311.67 88888.00 2006-11-14 16:16:39.530 318 13150.57 716.62 57311.79 88888.00 2006-11-14 16:16:40.530 318 13150.44 714.88 57311.91 88888.00 2006-11-14 16:16:41.530 318 13150.31 716.62 57312.04 88888.00 2006-11-14 16:16:42.530 318 13150.31 716.25 57312.65 88888.00 2006-11-14 16:16:43.530 318 13150.57 715.50 57312.04 88888.00 2006-11-14 16:16:44.530 318 13150.18 716.12 57312.04 88888.00 2006-11-14 16:16:45.530 318 13150.31 716.25 57311.91 88888.00 2006-11-14 16:16:46.530 318 13150.31 716.74 57312.16 88888.00 2006-11-14 16:16:47.530 318 13149.66 716.12 57312.52 88888.00 2006-11-14 16:16:48.530 318 13150.70 716.25 57312.16 88888.00 2006-11-14 16:16:49.530 318 13150.96 716.62 57311.91 88888.00 2006-11-14 16:16:50.530 318 13150.31 716.49 57312.16 88888.00 2006-11-14 16:16:51.530 318 13150.57 716.00 57312.16 88888.00 2006-11-14 16:16:52.530 318 13150.18 716.37 57312.52 88888.00 2006-11-14 16:16:53.530 318 13150.44 716.12 57312.40 88888.00 2006-11-14 16:16:54.530 318 13150.18 716.49 57312.04 88888.00 2006-11-14 16:16:55.530 318 13150.70 716.62 57312.04 88888.00 2006-11-14 16:16:56.530 318 13150.70 716.99 57312.28 88888.00 2006-11-14 16:16:57.530 318 13150.70 716.62 57312.04 88888.00 2006-11-14 16:16:58.530 318 13149.79 716.25 57312.04 88888.00 2006-11-14 16:16:59.530 318 13150.70 716.74 57311.79 88888.00 2006-11-14 16:17:00.530 318 13150.44 716.99 57312.40 88888.00 2006-11-14 16:17:01.530 318 13150.44 716.74 57312.04 88888.00 2006-11-14 16:17:02.530 318 13149.92 716.74 57312.16 88888.00 2006-11-14 16:17:03.530 318 13150.44 715.50 57312.52 88888.00 2006-11-14 16:17:04.530 318 13150.96 716.87 57311.79 88888.00 2006-11-14 16:17:05.530 318 13150.57 716.74 57312.28 88888.00 2006-11-14 16:17:06.530 318 13150.83 717.24 57312.04 88888.00 2006-11-14 16:17:07.530 318 13150.31 716.62 57312.04 88888.00 2006-11-14 16:17:08.530 318 13150.57 717.36 57311.43 88888.00 2006-11-14 16:17:09.530 318 13150.57 716.99 57311.91 88888.00 2006-11-14 16:17:10.530 318 13150.83 717.49 57311.79 88888.00 2006-11-14 16:17:11.530 318 13150.70 717.11 57311.43 88888.00 2006-11-14 16:17:12.530 318 13150.96 716.99 57311.55 88888.00 2006-11-14 16:17:13.530 318 13150.83 717.11 57311.79 88888.00 2006-11-14 16:17:14.530 318 13151.48 717.11 57312.40 88888.00 2006-11-14 16:17:15.530 318 13150.44 716.99 57311.91 88888.00 2006-11-14 16:17:16.530 318 13150.96 716.62 57312.16 88888.00 2006-11-14 16:17:17.530 318 13150.31 716.62 57312.40 88888.00 2006-11-14 16:17:18.530 318 13150.96 716.62 57312.28 88888.00 2006-11-14 16:17:19.530 318 13151.35 716.99 57312.16 88888.00 2006-11-14 16:17:20.530 318 13150.83 717.11 57312.16 88888.00 2006-11-14 16:17:21.530 318 13150.31 717.49 57311.91 88888.00 2006-11-14 16:17:22.530 318 13150.70 716.99 57311.91 88888.00 2006-11-14 16:17:23.530 318 13150.70 716.74 57312.40 88888.00 2006-11-14 16:17:24.530 318 13150.05 716.00 57312.65 88888.00 2006-11-14 16:17:25.530 318 13150.83 716.99 57312.28 88888.00 2006-11-14 16:17:26.530 318 13150.44 716.99 57312.40 88888.00 2006-11-14 16:17:27.530 318 13149.92 716.37 57312.89 88888.00 2006-11-14 16:17:28.530 318 13150.57 716.99 57312.28 88888.00 2006-11-14 16:17:29.530 318 13150.83 716.74 57312.04 88888.00 2006-11-14 16:17:30.530 318 13150.44 716.74 57312.65 88888.00 2006-11-14 16:17:31.530 318 13150.57 717.24 57312.28 88888.00 2006-11-14 16:17:32.530 318 13151.09 717.24 57312.04 88888.00 2006-11-14 16:17:33.530 318 13151.09 716.62 57312.28 88888.00 2006-11-14 16:17:34.530 318 13151.09 716.62 57312.65 88888.00 2006-11-14 16:17:35.530 318 13151.48 717.36 57312.65 88888.00 2006-11-14 16:17:36.530 318 13150.44 716.49 57312.52 88888.00 2006-11-14 16:17:37.530 318 13151.09 717.24 57312.40 88888.00 2006-11-14 16:17:38.530 318 13151.09 716.74 57311.91 88888.00 2006-11-14 16:17:39.530 318 13151.22 716.99 57312.16 88888.00 2006-11-14 16:17:40.530 318 13150.31 717.36 57311.91 88888.00 2006-11-14 16:17:41.530 318 13150.96 716.62 57312.40 88888.00 2006-11-14 16:17:42.530 318 13150.96 716.25 57312.52 88888.00 2006-11-14 16:17:43.530 318 13150.70 716.49 57311.91 88888.00 2006-11-14 16:17:44.530 318 13150.83 715.88 57312.28 88888.00 2006-11-14 16:17:45.530 318 13150.83 716.49 57311.43 88888.00 2006-11-14 16:17:46.530 318 13150.83 716.62 57312.40 88888.00 2006-11-14 16:17:47.530 318 13150.96 716.37 57311.55 88888.00 2006-11-14 16:17:48.530 318 13151.22 716.87 57312.16 88888.00 2006-11-14 16:17:49.530 318 13150.83 716.49 57312.16 88888.00 2006-11-14 16:17:50.530 318 13150.44 716.37 57312.16 88888.00 2006-11-14 16:17:51.530 318 13150.96 716.12 57312.04 88888.00 2006-11-14 16:17:52.530 318 13151.22 716.62 57312.40 88888.00 2006-11-14 16:17:53.530 318 13151.22 716.00 57312.40 88888.00 2006-11-14 16:17:54.530 318 13150.96 716.87 57311.79 88888.00 2006-11-14 16:17:55.530 318 13150.44 716.87 57312.28 88888.00 2006-11-14 16:17:56.530 318 13150.83 716.99 57312.16 88888.00 2006-11-14 16:17:57.530 318 13150.57 716.37 57312.16 88888.00 2006-11-14 16:17:58.530 318 13150.70 716.25 57312.04 88888.00 2006-11-14 16:17:59.530 318 13150.31 716.87 57312.16 88888.00 2006-11-14 16:18:00.530 318 13150.57 716.00 57312.77 88888.00 2006-11-14 16:18:01.530 318 13150.18 716.25 57312.16 88888.00 2006-11-14 16:18:02.530 318 13150.96 716.37 57312.16 88888.00 2006-11-14 16:18:03.530 318 13150.70 716.25 57312.28 88888.00 2006-11-14 16:18:04.530 318 13150.83 716.49 57312.28 88888.00 2006-11-14 16:18:05.530 318 13151.09 716.25 57312.04 88888.00 2006-11-14 16:18:06.530 318 13151.09 716.00 57312.40 88888.00 2006-11-14 16:18:07.530 318 13150.83 716.37 57312.89 88888.00 2006-11-14 16:18:08.530 318 13151.22 716.00 57311.91 88888.00 2006-11-14 16:18:09.530 318 13150.57 716.25 57312.04 88888.00 2006-11-14 16:18:10.530 318 13150.70 715.88 57312.28 88888.00 2006-11-14 16:18:11.530 318 13151.35 715.88 57312.77 88888.00 2006-11-14 16:18:12.530 318 13151.48 716.12 57312.28 88888.00 2006-11-14 16:18:13.530 318 13150.96 715.75 57312.28 88888.00 2006-11-14 16:18:14.530 318 13151.35 717.24 57312.89 88888.00 2006-11-14 16:18:15.530 318 13151.48 716.37 57313.38 88888.00 2006-11-14 16:18:16.530 318 13151.09 716.12 57312.16 88888.00 2006-11-14 16:18:17.530 318 13151.22 715.88 57312.65 88888.00 2006-11-14 16:18:18.530 318 13151.22 716.00 57312.52 88888.00 2006-11-14 16:18:19.530 318 13151.48 716.37 57312.28 88888.00 2006-11-14 16:18:20.530 318 13151.87 716.12 57312.16 88888.00 2006-11-14 16:18:21.530 318 13150.57 716.37 57312.04 88888.00 2006-11-14 16:18:22.530 318 13151.09 716.37 57312.65 88888.00 2006-11-14 16:18:23.530 318 13151.35 716.25 57313.02 88888.00 2006-11-14 16:18:24.530 318 13151.48 716.74 57312.28 88888.00 2006-11-14 16:18:25.530 318 13150.83 716.74 57312.77 88888.00 2006-11-14 16:18:26.530 318 13150.96 716.25 57312.16 88888.00 2006-11-14 16:18:27.530 318 13150.18 716.25 57312.16 88888.00 2006-11-14 16:18:28.530 318 13150.96 716.12 57312.28 88888.00 2006-11-14 16:18:29.530 318 13150.70 716.37 57312.52 88888.00 2006-11-14 16:18:30.530 318 13150.83 716.99 57312.16 88888.00 2006-11-14 16:18:31.530 318 13151.35 716.99 57312.16 88888.00 2006-11-14 16:18:32.530 318 13150.96 716.87 57312.40 88888.00 2006-11-14 16:18:33.530 318 13151.09 716.00 57312.16 88888.00 2006-11-14 16:18:34.530 318 13151.74 716.87 57312.40 88888.00 2006-11-14 16:18:35.530 318 13150.18 716.49 57312.40 88888.00 2006-11-14 16:18:36.530 318 13150.96 716.37 57313.14 88888.00 2006-11-14 16:18:37.530 318 13150.83 716.99 57312.16 88888.00 2006-11-14 16:18:38.530 318 13150.18 716.87 57312.28 88888.00 2006-11-14 16:18:39.530 318 13150.57 716.99 57312.89 88888.00 2006-11-14 16:18:40.530 318 13151.09 716.99 57312.40 88888.00 2006-11-14 16:18:41.530 318 13149.92 717.61 57312.65 88888.00 2006-11-14 16:18:42.530 318 13150.57 716.62 57311.91 88888.00 2006-11-14 16:18:43.530 318 13150.57 717.24 57312.28 88888.00 2006-11-14 16:18:44.530 318 13150.96 717.24 57312.40 88888.00 2006-11-14 16:18:45.530 318 13150.31 717.36 57312.16 88888.00 2006-11-14 16:18:46.530 318 13150.96 717.49 57312.52 88888.00 2006-11-14 16:18:47.530 318 13150.18 717.49 57311.67 88888.00 2006-11-14 16:18:48.530 318 13149.79 717.36 57312.52 88888.00 2006-11-14 16:18:49.530 318 13149.66 717.61 57312.52 88888.00 2006-11-14 16:18:50.530 318 13150.83 717.49 57313.02 88888.00 2006-11-14 16:18:51.530 318 13150.31 717.36 57313.02 88888.00 2006-11-14 16:18:52.530 318 13150.44 717.49 57312.16 88888.00 2006-11-14 16:18:53.530 318 13150.44 718.23 57312.28 88888.00 2006-11-14 16:18:54.530 318 13150.57 717.73 57312.77 88888.00 2006-11-14 16:18:55.530 318 13150.18 717.86 57312.65 88888.00 2006-11-14 16:18:56.530 318 13150.44 717.49 57312.65 88888.00 2006-11-14 16:18:57.530 318 13150.31 717.86 57312.04 88888.00 2006-11-14 16:18:58.530 318 13150.31 717.36 57312.65 88888.00 2006-11-14 16:18:59.530 318 13150.83 718.85 57313.02 88888.00 2006-11-14 16:19:00.530 318 13149.92 717.86 57312.40 88888.00 2006-11-14 16:19:01.530 318 13150.18 717.61 57312.52 88888.00 2006-11-14 16:19:02.530 318 13149.79 717.11 57311.91 88888.00 2006-11-14 16:19:03.530 318 13149.92 717.86 57312.28 88888.00 2006-11-14 16:19:04.530 318 13150.18 717.86 57312.89 88888.00 2006-11-14 16:19:05.530 318 13149.79 717.98 57312.28 88888.00 2006-11-14 16:19:06.530 318 13150.05 717.36 57312.52 88888.00 2006-11-14 16:19:07.530 318 13150.05 717.73 57312.52 88888.00 2006-11-14 16:19:08.530 318 13150.31 717.98 57312.04 88888.00 2006-11-14 16:19:09.530 318 13150.44 717.73 57312.89 88888.00 2006-11-14 16:19:10.530 318 13150.70 717.61 57312.52 88888.00 2006-11-14 16:19:11.530 318 13150.05 717.86 57312.40 88888.00 2006-11-14 16:19:12.530 318 13150.31 717.24 57312.04 88888.00 2006-11-14 16:19:13.530 318 13149.92 717.98 57311.91 88888.00 2006-11-14 16:19:14.530 318 13149.92 717.98 57312.89 88888.00 2006-11-14 16:19:15.530 318 13150.57 718.35 57312.40 88888.00 2006-11-14 16:19:16.530 318 13150.70 717.98 57312.40 88888.00 2006-11-14 16:19:17.530 318 13150.44 717.86 57312.16 88888.00 2006-11-14 16:19:18.530 318 13150.57 717.98 57312.16 88888.00 2006-11-14 16:19:19.530 318 13150.96 717.24 57312.40 88888.00 2006-11-14 16:19:20.530 318 13150.96 717.61 57311.91 88888.00 2006-11-14 16:19:21.530 318 13150.96 717.36 57312.40 88888.00 2006-11-14 16:19:22.530 318 13151.09 717.73 57311.91 88888.00 2006-11-14 16:19:23.530 318 13150.83 717.98 57311.67 88888.00 2006-11-14 16:19:24.530 318 13150.57 716.99 57312.89 88888.00 2006-11-14 16:19:25.530 318 13151.22 717.36 57311.91 88888.00 2006-11-14 16:19:26.530 318 13151.22 717.73 57311.91 88888.00 2006-11-14 16:19:27.530 318 13150.83 717.36 57312.16 88888.00 2006-11-14 16:19:28.530 318 13150.18 717.73 57312.77 88888.00 2006-11-14 16:19:29.530 318 13151.09 716.99 57312.77 88888.00 2006-11-14 16:19:30.530 318 13150.96 716.62 57311.79 88888.00 2006-11-14 16:19:31.530 318 13150.57 717.36 57312.28 88888.00 2006-11-14 16:19:32.530 318 13151.22 717.24 57312.16 88888.00 2006-11-14 16:19:33.530 318 13151.74 717.11 57312.77 88888.00 2006-11-14 16:19:34.530 318 13150.96 717.98 57312.16 88888.00 2006-11-14 16:19:35.530 318 13150.96 716.74 57312.77 88888.00 2006-11-14 16:19:36.530 318 13151.22 717.11 57312.28 88888.00 2006-11-14 16:19:37.530 318 13151.22 717.24 57312.77 88888.00 2006-11-14 16:19:38.530 318 13151.09 716.87 57312.04 88888.00 2006-11-14 16:19:39.530 318 13150.96 716.74 57312.52 88888.00 2006-11-14 16:19:40.530 318 13151.35 716.74 57311.79 88888.00 2006-11-14 16:19:41.530 318 13151.09 717.49 57311.79 88888.00 2006-11-14 16:19:42.530 318 13150.96 717.11 57312.28 88888.00 2006-11-14 16:19:43.530 318 13151.09 716.62 57311.91 88888.00 2006-11-14 16:19:44.530 318 13151.22 716.99 57312.16 88888.00 2006-11-14 16:19:45.530 318 13150.83 716.62 57311.79 88888.00 2006-11-14 16:19:46.530 318 13150.44 717.11 57312.40 88888.00 2006-11-14 16:19:47.530 318 13151.09 716.87 57311.79 88888.00 2006-11-14 16:19:48.530 318 13150.96 716.25 57312.89 88888.00 2006-11-14 16:19:49.530 318 13151.22 717.11 57312.40 88888.00 2006-11-14 16:19:50.530 318 13150.05 716.49 57312.28 88888.00 2006-11-14 16:19:51.530 318 13150.96 716.87 57312.28 88888.00 2006-11-14 16:19:52.530 318 13150.96 716.37 57312.65 88888.00 2006-11-14 16:19:53.530 318 13151.48 716.37 57311.79 88888.00 2006-11-14 16:19:54.530 318 13150.70 716.49 57312.04 88888.00 2006-11-14 16:19:55.530 318 13150.57 716.62 57312.04 88888.00 2006-11-14 16:19:56.530 318 13150.96 717.36 57312.52 88888.00 2006-11-14 16:19:57.530 318 13151.09 717.24 57311.79 88888.00 2006-11-14 16:19:58.530 318 13151.61 716.62 57312.16 88888.00 2006-11-14 16:19:59.530 318 13150.57 716.99 57311.79 88888.00 2006-11-14 16:20:00.530 318 13151.22 716.99 57312.52 88888.00 2006-11-14 16:20:01.530 318 13150.57 716.49 57311.67 88888.00 2006-11-14 16:20:02.530 318 13151.09 717.11 57311.91 88888.00 2006-11-14 16:20:03.530 318 13151.09 716.87 57312.16 88888.00 2006-11-14 16:20:04.530 318 13150.70 716.62 57312.16 88888.00 2006-11-14 16:20:05.530 318 13151.74 716.37 57312.04 88888.00 2006-11-14 16:20:06.530 318 13150.96 717.36 57312.77 88888.00 2006-11-14 16:20:07.530 318 13151.09 716.37 57311.55 88888.00 2006-11-14 16:20:08.530 318 13150.44 717.24 57311.91 88888.00 2006-11-14 16:20:09.530 318 13150.05 717.11 57312.16 88888.00 2006-11-14 16:20:10.530 318 13151.09 717.11 57312.40 88888.00 2006-11-14 16:20:11.530 318 13150.44 717.49 57312.65 88888.00 2006-11-14 16:20:12.530 318 13149.92 716.87 57312.04 88888.00 2006-11-14 16:20:13.530 318 13150.70 717.24 57312.04 88888.00 2006-11-14 16:20:14.530 318 13150.83 716.99 57311.67 88888.00 2006-11-14 16:20:15.530 318 13150.18 717.24 57312.16 88888.00 2006-11-14 16:20:16.530 318 13150.57 717.36 57312.28 88888.00 2006-11-14 16:20:17.530 318 13150.44 716.62 57312.89 88888.00 2006-11-14 16:20:18.530 318 13149.92 717.98 57311.91 88888.00 2006-11-14 16:20:19.530 318 13151.35 717.73 57313.02 88888.00 2006-11-14 16:20:20.530 318 13150.31 717.49 57312.40 88888.00 2006-11-14 16:20:21.530 318 13150.18 717.36 57311.91 88888.00 2006-11-14 16:20:22.530 318 13150.05 716.99 57311.91 88888.00 2006-11-14 16:20:23.530 318 13150.96 717.86 57311.79 88888.00 2006-11-14 16:20:24.530 318 13150.18 717.36 57311.91 88888.00 2006-11-14 16:20:25.530 318 13151.48 717.11 57312.04 88888.00 2006-11-14 16:20:26.530 318 13150.70 717.24 57312.04 88888.00 2006-11-14 16:20:27.530 318 13150.44 717.73 57312.16 88888.00 2006-11-14 16:20:28.530 318 13150.96 717.86 57312.04 88888.00 2006-11-14 16:20:29.530 318 13150.05 717.11 57311.55 88888.00 2006-11-14 16:20:30.530 318 13150.44 717.73 57311.79 88888.00 2006-11-14 16:20:31.530 318 13150.18 718.23 57312.40 88888.00 2006-11-14 16:20:32.530 318 13150.70 717.73 57312.52 88888.00 2006-11-14 16:20:33.530 318 13150.96 717.98 57312.65 88888.00 2006-11-14 16:20:34.530 318 13150.44 717.86 57312.16 88888.00 2006-11-14 16:20:35.530 318 13150.70 717.73 57312.16 88888.00 2006-11-14 16:20:36.530 318 13150.31 718.35 57312.52 88888.00 2006-11-14 16:20:37.530 318 13150.44 717.61 57312.65 88888.00 2006-11-14 16:20:38.530 318 13150.96 717.86 57312.04 88888.00 2006-11-14 16:20:39.530 318 13150.31 718.10 57312.40 88888.00 2006-11-14 16:20:40.530 318 13150.96 718.10 57312.40 88888.00 2006-11-14 16:20:41.530 318 13150.96 717.86 57311.91 88888.00 2006-11-14 16:20:42.530 318 13150.44 717.61 57312.89 88888.00 2006-11-14 16:20:43.530 318 13150.57 717.86 57312.04 88888.00 2006-11-14 16:20:44.530 318 13150.57 717.24 57312.40 88888.00 2006-11-14 16:20:45.530 318 13150.18 717.73 57312.16 88888.00 2006-11-14 16:20:46.530 318 13150.31 717.73 57311.67 88888.00 2006-11-14 16:20:47.530 318 13150.57 717.73 57312.40 88888.00 2006-11-14 16:20:48.530 318 13150.44 718.48 57312.52 88888.00 2006-11-14 16:20:49.530 318 13150.57 717.49 57312.52 88888.00 2006-11-14 16:20:50.530 318 13151.48 717.61 57312.16 88888.00 2006-11-14 16:20:51.530 318 13150.44 718.10 57312.16 88888.00 2006-11-14 16:20:52.530 318 13151.22 717.73 57312.52 88888.00 2006-11-14 16:20:53.530 318 13150.83 717.73 57312.28 88888.00 2006-11-14 16:20:54.530 318 13150.96 718.10 57311.91 88888.00 2006-11-14 16:20:55.530 318 13151.48 717.98 57312.16 88888.00 2006-11-14 16:20:56.530 318 13151.09 718.10 57311.79 88888.00 2006-11-14 16:20:57.530 318 13151.22 717.73 57312.28 88888.00 2006-11-14 16:20:58.530 318 13151.48 717.24 57312.40 88888.00 2006-11-14 16:20:59.530 318 13151.09 717.86 57311.91 88888.00 2006-11-14 16:21:00.530 318 13150.70 717.11 57312.16 88888.00 2006-11-14 16:21:01.530 318 13150.31 717.98 57312.65 88888.00 2006-11-14 16:21:02.530 318 13151.22 717.73 57312.40 88888.00 2006-11-14 16:21:03.530 318 13150.70 717.49 57312.65 88888.00 2006-11-14 16:21:04.530 318 13150.70 718.10 57312.40 88888.00 2006-11-14 16:21:05.530 318 13151.22 717.36 57312.04 88888.00 2006-11-14 16:21:06.530 318 13151.61 717.36 57312.52 88888.00 2006-11-14 16:21:07.530 318 13150.83 717.24 57311.55 88888.00 2006-11-14 16:21:08.530 318 13151.09 716.99 57312.65 88888.00 2006-11-14 16:21:09.530 318 13150.44 716.99 57312.77 88888.00 2006-11-14 16:21:10.530 318 13151.09 717.24 57312.04 88888.00 2006-11-14 16:21:11.530 318 13150.18 717.11 57312.16 88888.00 2006-11-14 16:21:12.530 318 13150.96 717.11 57312.89 88888.00 2006-11-14 16:21:13.530 318 13150.83 717.36 57312.28 88888.00 2006-11-14 16:21:14.530 318 13150.70 717.73 57312.16 88888.00 2006-11-14 16:21:15.530 318 13150.57 717.24 57312.40 88888.00 2006-11-14 16:21:16.530 318 13150.96 716.87 57312.16 88888.00 2006-11-14 16:21:17.530 318 13150.18 717.49 57312.40 88888.00 2006-11-14 16:21:18.530 318 13150.96 717.49 57311.79 88888.00 2006-11-14 16:21:19.530 318 13151.22 716.87 57312.28 88888.00 2006-11-14 16:21:20.530 318 13150.18 717.49 57312.28 88888.00 2006-11-14 16:21:21.530 318 13150.44 717.24 57312.40 88888.00 2006-11-14 16:21:22.530 318 13150.83 717.36 57311.79 88888.00 2006-11-14 16:21:23.530 318 13150.83 716.99 57312.40 88888.00 2006-11-14 16:21:24.530 318 13150.44 717.61 57312.65 88888.00 2006-11-14 16:21:25.530 318 13150.96 717.49 57313.02 88888.00 2006-11-14 16:21:26.530 318 13150.18 716.99 57312.52 88888.00 2006-11-14 16:21:27.530 318 13150.96 716.87 57312.04 88888.00 2006-11-14 16:21:28.530 318 13150.31 717.61 57312.77 88888.00 2006-11-14 16:21:29.530 318 13150.31 717.49 57311.91 88888.00 2006-11-14 16:21:30.530 318 13151.35 716.99 57312.04 88888.00 2006-11-14 16:21:31.530 318 13150.96 717.36 57311.79 88888.00 2006-11-14 16:21:32.530 318 13151.35 716.99 57312.04 88888.00 2006-11-14 16:21:33.530 318 13150.31 717.24 57312.40 88888.00 2006-11-14 16:21:34.530 318 13150.44 717.11 57311.55 88888.00 2006-11-14 16:21:35.530 318 13150.57 717.11 57312.77 88888.00 2006-11-14 16:21:36.530 318 13150.31 717.36 57312.40 88888.00 2006-11-14 16:21:37.530 318 13150.70 716.74 57312.04 88888.00 2006-11-14 16:21:38.530 318 13150.05 717.11 57311.91 88888.00 2006-11-14 16:21:39.530 318 13150.70 716.74 57312.28 88888.00 2006-11-14 16:21:40.530 318 13150.57 717.36 57311.30 88888.00 2006-11-14 16:21:41.530 318 13150.31 717.11 57311.43 88888.00 2006-11-14 16:21:42.530 318 13150.57 717.24 57311.91 88888.00 2006-11-14 16:21:43.530 318 13150.31 717.24 57312.04 88888.00 2006-11-14 16:21:44.530 318 13150.18 716.99 57311.91 88888.00 2006-11-14 16:21:45.530 318 13149.92 717.73 57311.67 88888.00 2006-11-14 16:21:46.530 318 13150.70 717.61 57311.79 88888.00 2006-11-14 16:21:47.530 318 13150.57 717.61 57312.04 88888.00 2006-11-14 16:21:48.530 318 13150.31 717.24 57311.67 88888.00 2006-11-14 16:21:49.530 318 13150.31 717.24 57311.67 88888.00 2006-11-14 16:21:50.530 318 13150.57 717.61 57312.28 88888.00 2006-11-14 16:21:51.530 318 13150.05 716.99 57312.40 88888.00 2006-11-14 16:21:52.530 318 13150.57 717.61 57311.55 88888.00 2006-11-14 16:21:53.530 318 13150.31 717.24 57311.79 88888.00 2006-11-14 16:21:54.530 318 13150.18 717.24 57311.79 88888.00 2006-11-14 16:21:55.530 318 13150.05 717.49 57312.40 88888.00 2006-11-14 16:21:56.530 318 13149.79 716.99 57311.91 88888.00 2006-11-14 16:21:57.530 318 13150.05 717.86 57311.91 88888.00 2006-11-14 16:21:58.530 318 13150.83 717.11 57311.79 88888.00 2006-11-14 16:21:59.530 318 13150.05 717.73 57311.91 88888.00 2006-11-14 16:22:00.529 318 13150.57 717.61 57312.65 88888.00 2006-11-14 16:22:01.529 318 13150.44 717.73 57311.91 88888.00 2006-11-14 16:22:02.529 318 13149.66 717.73 57311.79 88888.00 2006-11-14 16:22:03.529 318 13150.18 717.49 57311.55 88888.00 2006-11-14 16:22:04.529 318 13150.31 717.73 57311.91 88888.00 2006-11-14 16:22:05.529 318 13149.92 717.36 57311.91 88888.00 2006-11-14 16:22:06.529 318 13149.79 717.86 57312.04 88888.00 2006-11-14 16:22:07.529 318 13149.79 717.24 57311.91 88888.00 2006-11-14 16:22:08.529 318 13149.79 717.98 57313.02 88888.00 2006-11-14 16:22:09.529 318 13148.75 717.11 57312.28 88888.00 2006-11-14 16:22:10.529 318 13150.18 717.49 57312.04 88888.00 2006-11-14 16:22:11.529 318 13150.44 717.61 57311.91 88888.00 2006-11-14 16:22:12.529 318 13149.66 717.86 57311.55 88888.00 2006-11-14 16:22:13.529 318 13149.79 717.36 57312.16 88888.00 2006-11-14 16:22:14.529 318 13150.18 717.11 57312.04 88888.00 2006-11-14 16:22:15.529 318 13150.57 717.24 57312.40 88888.00 2006-11-14 16:22:16.529 318 13149.40 717.24 57312.28 88888.00 2006-11-14 16:22:17.529 318 13149.53 717.61 57312.16 88888.00 2006-11-14 16:22:18.529 318 13149.92 717.36 57311.91 88888.00 2006-11-14 16:22:19.529 318 13149.66 718.10 57311.43 88888.00 2006-11-14 16:22:20.529 318 13149.66 717.24 57311.55 88888.00 2006-11-14 16:22:21.529 318 13150.44 717.49 57312.89 88888.00 2006-11-14 16:22:22.529 318 13150.44 717.11 57312.40 88888.00 2006-11-14 16:22:23.529 318 13150.18 717.24 57312.28 88888.00 2006-11-14 16:22:24.529 318 13149.92 717.11 57312.65 88888.00 2006-11-14 16:22:25.529 318 13150.18 717.73 57311.79 88888.00 2006-11-14 16:22:26.529 318 13149.79 717.61 57312.52 88888.00 2006-11-14 16:22:27.529 318 13150.44 716.87 57311.79 88888.00 2006-11-14 16:22:28.529 318 13149.14 716.49 57311.43 88888.00 2006-11-14 16:22:29.529 318 13150.18 716.87 57312.40 88888.00 2006-11-14 16:22:30.529 318 13150.05 716.74 57312.52 88888.00 2006-11-14 16:22:31.529 318 13149.92 716.99 57311.55 88888.00 2006-11-14 16:22:32.529 318 13150.44 716.49 57312.16 88888.00 2006-11-14 16:22:33.529 318 13149.53 717.61 57312.28 88888.00 2006-11-14 16:22:34.529 318 13150.18 717.24 57311.30 88888.00 2006-11-14 16:22:35.529 318 13149.66 717.36 57311.67 88888.00 2006-11-14 16:22:36.529 318 13149.92 717.24 57311.67 88888.00 2006-11-14 16:22:37.529 318 13149.14 717.36 57311.30 88888.00 2006-11-14 16:22:38.529 318 13150.05 716.87 57311.79 88888.00 2006-11-14 16:22:39.529 318 13149.40 717.49 57311.30 88888.00 2006-11-14 16:22:40.529 318 13150.05 716.87 57311.79 88888.00 2006-11-14 16:22:41.529 318 13150.18 716.87 57312.04 88888.00 2006-11-14 16:22:42.529 318 13149.79 717.36 57311.43 88888.00 2006-11-14 16:22:43.529 318 13149.66 716.49 57311.91 88888.00 2006-11-14 16:22:44.529 318 13149.66 717.11 57311.43 88888.00 2006-11-14 16:22:45.529 318 13149.40 716.99 57311.91 88888.00 2006-11-14 16:22:46.529 318 13148.88 717.36 57312.16 88888.00 2006-11-14 16:22:47.529 318 13149.79 717.73 57312.04 88888.00 2006-11-14 16:22:48.529 318 13149.01 717.11 57311.79 88888.00 2006-11-14 16:22:49.529 318 13149.92 716.74 57311.67 88888.00 2006-11-14 16:22:50.529 318 13149.92 717.36 57311.67 88888.00 2006-11-14 16:22:51.529 318 13149.40 717.49 57311.18 88888.00 2006-11-14 16:22:52.529 318 13149.66 716.87 57311.30 88888.00 2006-11-14 16:22:53.529 318 13149.66 716.87 57312.28 88888.00 2006-11-14 16:22:54.529 318 13149.92 716.87 57311.30 88888.00 2006-11-14 16:22:55.529 318 13150.05 717.49 57311.67 88888.00 2006-11-14 16:22:56.529 318 13149.01 717.61 57311.67 88888.00 2006-11-14 16:22:57.529 318 13149.66 717.73 57311.67 88888.00 2006-11-14 16:22:58.529 318 13149.01 717.49 57311.67 88888.00 2006-11-14 16:22:59.529 318 13149.40 717.49 57311.79 88888.00 2006-11-14 16:23:00.529 318 13149.27 717.11 57312.04 88888.00 2006-11-14 16:23:01.529 318 13149.14 717.61 57312.52 88888.00 2006-11-14 16:23:02.529 318 13149.92 717.61 57311.67 88888.00 2006-11-14 16:23:03.529 318 13149.27 717.61 57311.55 88888.00 2006-11-14 16:23:04.529 318 13148.88 717.73 57311.30 88888.00 2006-11-14 16:23:05.529 318 13149.27 717.49 57312.04 88888.00 2006-11-14 16:23:06.529 318 13149.40 717.73 57311.79 88888.00 2006-11-14 16:23:07.529 318 13149.40 717.24 57311.43 88888.00 2006-11-14 16:23:08.529 318 13149.40 718.10 57311.55 88888.00 2006-11-14 16:23:09.529 318 13149.53 718.23 57311.43 88888.00 2006-11-14 16:23:10.529 318 13149.92 717.73 57311.79 88888.00 2006-11-14 16:23:11.529 318 13149.40 717.49 57312.04 88888.00 2006-11-14 16:23:12.529 318 13149.01 717.86 57311.91 88888.00 2006-11-14 16:23:13.529 318 13149.40 717.98 57312.52 88888.00 2006-11-14 16:23:14.529 318 13149.53 717.98 57311.55 88888.00 2006-11-14 16:23:15.529 318 13149.53 717.98 57311.91 88888.00 2006-11-14 16:23:16.529 318 13148.88 717.36 57312.40 88888.00 2006-11-14 16:23:17.529 318 13149.79 717.49 57312.28 88888.00 2006-11-14 16:23:18.529 318 13149.79 718.60 57312.16 88888.00 2006-11-14 16:23:19.529 318 13150.05 717.61 57311.67 88888.00 2006-11-14 16:23:20.529 318 13148.88 716.99 57311.67 88888.00 2006-11-14 16:23:21.529 318 13149.79 717.73 57312.04 88888.00 2006-11-14 16:23:22.529 318 13149.53 717.61 57311.30 88888.00 2006-11-14 16:23:23.529 318 13149.66 718.23 57311.67 88888.00 2006-11-14 16:23:24.529 318 13149.66 718.10 57311.79 88888.00 2006-11-14 16:23:25.529 318 13149.40 717.61 57311.67 88888.00 2006-11-14 16:23:26.529 318 13149.40 718.60 57311.43 88888.00 2006-11-14 16:23:27.529 318 13149.14 717.86 57311.43 88888.00 2006-11-14 16:23:28.529 318 13149.27 718.10 57311.67 88888.00 2006-11-14 16:23:29.529 318 13149.14 717.49 57311.67 88888.00 2006-11-14 16:23:30.529 318 13149.01 718.10 57311.55 88888.00 2006-11-14 16:23:31.529 318 13149.79 717.49 57311.06 88888.00 2006-11-14 16:23:32.529 318 13149.27 717.98 57311.18 88888.00 2006-11-14 16:23:33.529 318 13149.40 718.35 57311.67 88888.00 2006-11-14 16:23:34.529 318 13149.79 717.73 57312.28 88888.00 2006-11-14 16:23:35.529 318 13148.62 717.73 57312.04 88888.00 2006-11-14 16:23:36.529 318 13149.92 718.10 57311.79 88888.00 2006-11-14 16:23:37.529 318 13149.40 717.98 57311.67 88888.00 2006-11-14 16:23:38.529 318 13149.79 717.61 57312.04 88888.00 2006-11-14 16:23:39.529 318 13149.40 717.86 57311.79 88888.00 2006-11-14 16:23:40.529 318 13149.01 717.73 57312.16 88888.00 2006-11-14 16:23:41.529 318 13149.79 718.10 57311.91 88888.00 2006-11-14 16:23:42.529 318 13149.79 717.24 57312.04 88888.00 2006-11-14 16:23:43.529 318 13149.66 717.36 57311.79 88888.00 2006-11-14 16:23:44.529 318 13149.92 717.73 57312.28 88888.00 2006-11-14 16:23:45.529 318 13150.44 717.36 57311.43 88888.00 2006-11-14 16:23:46.529 318 13150.31 718.23 57311.79 88888.00 2006-11-14 16:23:47.529 318 13150.05 717.73 57311.91 88888.00 2006-11-14 16:23:48.529 318 13149.92 717.73 57312.16 88888.00 2006-11-14 16:23:49.529 318 13149.92 717.24 57311.91 88888.00 2006-11-14 16:23:50.529 318 13149.92 717.98 57311.55 88888.00 2006-11-14 16:23:51.529 318 13149.92 717.98 57312.28 88888.00 2006-11-14 16:23:52.529 318 13149.53 718.23 57311.55 88888.00 2006-11-14 16:23:53.529 318 13149.92 717.98 57312.40 88888.00 2006-11-14 16:23:54.529 318 13149.14 717.49 57312.16 88888.00 2006-11-14 16:23:55.529 318 13149.92 717.73 57311.55 88888.00 2006-11-14 16:23:56.529 318 13150.44 717.73 57312.52 88888.00 2006-11-14 16:23:57.529 318 13149.92 717.24 57312.40 88888.00 2006-11-14 16:23:58.529 318 13149.79 717.61 57312.65 88888.00 2006-11-14 16:23:59.529 318 13150.05 717.86 57312.04 88888.00 2006-11-14 16:24:00.529 318 13150.18 717.24 57312.28 88888.00 2006-11-14 16:24:01.529 318 13149.53 717.49 57312.28 88888.00 2006-11-14 16:24:02.529 318 13149.79 717.73 57312.04 88888.00 2006-11-14 16:24:03.529 318 13150.18 717.98 57311.79 88888.00 2006-11-14 16:24:04.529 318 13150.18 718.60 57311.79 88888.00 2006-11-14 16:24:05.529 318 13149.92 718.48 57311.30 88888.00 2006-11-14 16:24:06.529 318 13149.66 717.86 57311.55 88888.00 2006-11-14 16:24:07.529 318 13149.66 718.10 57311.91 88888.00 2006-11-14 16:24:08.529 318 13150.31 718.10 57312.40 88888.00 2006-11-14 16:24:09.529 318 13149.79 718.23 57311.79 88888.00 2006-11-14 16:24:10.529 318 13149.92 717.86 57312.16 88888.00 2006-11-14 16:24:11.529 318 13149.79 717.98 57311.67 88888.00 2006-11-14 16:24:12.529 318 13150.18 717.86 57311.79 88888.00 2006-11-14 16:24:13.529 318 13149.92 718.10 57312.04 88888.00 2006-11-14 16:24:14.529 318 13149.66 718.23 57312.28 88888.00 2006-11-14 16:24:15.529 318 13150.31 717.86 57311.91 88888.00 2006-11-14 16:24:16.529 318 13150.57 718.35 57312.04 88888.00 2006-11-14 16:24:17.529 318 13150.31 718.35 57312.89 88888.00 2006-11-14 16:24:18.529 318 13150.96 717.49 57312.16 88888.00 2006-11-14 16:24:19.529 318 13150.18 717.86 57312.16 88888.00 2006-11-14 16:24:20.529 318 13150.44 717.73 57312.04 88888.00 2006-11-14 16:24:21.529 318 13150.18 718.23 57311.79 88888.00 2006-11-14 16:24:22.529 318 13150.57 717.98 57311.67 88888.00 2006-11-14 16:24:23.529 318 13150.05 717.86 57312.16 88888.00 2006-11-14 16:24:24.529 318 13150.57 717.49 57312.04 88888.00 2006-11-14 16:24:25.529 318 13150.70 717.73 57312.40 88888.00 2006-11-14 16:24:26.529 318 13151.61 717.98 57312.28 88888.00 2006-11-14 16:24:27.529 318 13150.31 717.61 57312.28 88888.00 2006-11-14 16:24:28.529 318 13150.31 718.23 57310.94 88888.00 2006-11-14 16:24:29.529 318 13150.70 718.35 57312.40 88888.00 2006-11-14 16:24:30.529 318 13150.83 717.98 57311.55 88888.00 2006-11-14 16:24:31.529 318 13149.92 718.48 57311.91 88888.00 2006-11-14 16:24:32.529 318 13149.92 717.86 57312.28 88888.00 2006-11-14 16:24:33.529 318 13150.05 717.98 57312.65 88888.00 2006-11-14 16:24:34.529 318 13150.31 717.73 57312.77 88888.00 2006-11-14 16:24:35.529 318 13150.31 717.61 57312.04 88888.00 2006-11-14 16:24:36.529 318 13150.18 718.23 57312.40 88888.00 2006-11-14 16:24:37.529 318 13150.57 717.86 57311.79 88888.00 2006-11-14 16:24:38.529 318 13149.79 718.35 57312.40 88888.00 2006-11-14 16:24:39.529 318 13150.31 718.72 57312.16 88888.00 2006-11-14 16:24:40.529 318 13150.57 718.23 57311.91 88888.00 2006-11-14 16:24:41.529 318 13150.18 717.98 57312.77 88888.00 2006-11-14 16:24:42.529 318 13149.92 717.61 57312.16 88888.00 2006-11-14 16:24:43.529 318 13149.92 718.97 57312.40 88888.00 2006-11-14 16:24:44.529 318 13149.92 718.60 57312.52 88888.00 2006-11-14 16:24:45.529 318 13149.66 718.23 57311.79 88888.00 2006-11-14 16:24:46.529 318 13150.05 718.23 57313.38 88888.00 2006-11-14 16:24:47.529 318 13149.53 717.98 57311.67 88888.00 2006-11-14 16:24:48.529 318 13150.44 718.48 57312.04 88888.00 2006-11-14 16:24:49.529 318 13150.70 718.10 57311.91 88888.00 2006-11-14 16:24:50.529 318 13149.92 718.35 57311.91 88888.00 2006-11-14 16:24:51.529 318 13149.66 718.72 57312.16 88888.00 2006-11-14 16:24:52.529 318 13150.57 718.85 57311.55 88888.00 2006-11-14 16:24:53.529 318 13150.18 719.10 57312.28 88888.00 2006-11-14 16:24:54.529 318 13149.92 718.60 57311.79 88888.00 2006-11-14 16:24:55.529 318 13150.18 718.85 57312.28 88888.00 2006-11-14 16:24:56.529 318 13150.31 718.72 57312.40 88888.00 2006-11-14 16:24:57.529 318 13150.31 718.60 57312.16 88888.00 2006-11-14 16:24:58.529 318 13150.18 718.60 57312.16 88888.00 2006-11-14 16:24:59.529 318 13149.92 718.72 57312.16 88888.00 2006-11-14 16:25:00.529 318 13149.92 718.35 57312.04 88888.00 2006-11-14 16:25:01.529 318 13149.92 718.23 57312.04 88888.00 2006-11-14 16:25:02.529 318 13150.44 717.98 57312.04 88888.00 2006-11-14 16:25:03.529 318 13150.05 718.97 57312.52 88888.00 2006-11-14 16:25:04.529 318 13150.44 718.23 57311.79 88888.00 2006-11-14 16:25:05.529 318 13150.31 718.97 57312.16 88888.00 2006-11-14 16:25:06.529 318 13149.53 718.35 57311.55 88888.00 2006-11-14 16:25:07.529 318 13149.92 719.10 57312.28 88888.00 2006-11-14 16:25:08.529 318 13149.66 718.85 57312.16 88888.00 2006-11-14 16:25:09.529 318 13150.18 718.72 57312.40 88888.00 2006-11-14 16:25:10.529 318 13149.92 719.34 57312.28 88888.00 2006-11-14 16:25:11.529 318 13150.05 718.97 57312.28 88888.00 2006-11-14 16:25:12.529 318 13151.09 719.71 57312.28 88888.00 2006-11-14 16:25:13.529 318 13149.92 718.97 57311.91 88888.00 2006-11-14 16:25:14.529 318 13150.44 718.48 57312.04 88888.00 2006-11-14 16:25:15.529 318 13150.05 719.34 57311.79 88888.00 2006-11-14 16:25:16.529 318 13150.18 718.97 57312.04 88888.00 2006-11-14 16:25:17.529 318 13150.83 718.97 57312.28 88888.00 2006-11-14 16:25:18.529 318 13149.79 719.22 57312.40 88888.00 2006-11-14 16:25:19.529 318 13150.57 719.10 57312.16 88888.00 2006-11-14 16:25:20.529 318 13150.31 719.47 57312.16 88888.00 2006-11-14 16:25:21.529 318 13150.31 718.85 57312.52 88888.00 2006-11-14 16:25:22.529 318 13150.44 719.34 57312.40 88888.00 2006-11-14 16:25:23.529 318 13150.44 719.22 57311.91 88888.00 2006-11-14 16:25:24.529 318 13150.18 718.72 57311.67 88888.00 2006-11-14 16:25:25.529 318 13150.44 719.10 57312.16 88888.00 2006-11-14 16:25:26.529 318 13149.92 719.84 57312.40 88888.00 2006-11-14 16:25:27.529 318 13149.40 719.34 57312.40 88888.00 2006-11-14 16:25:28.529 318 13150.57 719.22 57312.16 88888.00 2006-11-14 16:25:29.529 318 13150.18 719.22 57312.40 88888.00 2006-11-14 16:25:30.529 318 13150.18 719.10 57312.16 88888.00 2006-11-14 16:25:31.529 318 13149.14 718.97 57312.04 88888.00 2006-11-14 16:25:32.529 318 13149.92 719.71 57312.40 88888.00 2006-11-14 16:25:33.529 318 13150.18 718.60 57312.52 88888.00 2006-11-14 16:25:34.529 318 13150.18 719.47 57312.40 88888.00 2006-11-14 16:25:35.529 318 13149.66 719.22 57312.77 88888.00 2006-11-14 16:25:36.529 318 13150.83 719.10 57312.28 88888.00 2006-11-14 16:25:37.529 318 13149.53 719.10 57311.91 88888.00 2006-11-14 16:25:38.529 318 13150.05 719.34 57311.79 88888.00 2006-11-14 16:25:39.529 318 13150.70 720.33 57311.79 88888.00 2006-11-14 16:25:40.529 318 13150.18 718.97 57312.28 88888.00 2006-11-14 16:25:41.529 318 13150.05 719.22 57312.16 88888.00 2006-11-14 16:25:42.529 318 13150.05 719.59 57312.89 88888.00 2006-11-14 16:25:43.529 318 13149.53 718.85 57312.28 88888.00 2006-11-14 16:25:44.529 318 13150.57 719.34 57312.52 88888.00 2006-11-14 16:25:45.529 318 13150.44 719.47 57312.52 88888.00 2006-11-14 16:25:46.529 318 13150.31 718.60 57311.91 88888.00 2006-11-14 16:25:47.529 318 13149.40 719.59 57311.91 88888.00 2006-11-14 16:25:48.529 318 13150.70 719.22 57312.65 88888.00 2006-11-14 16:25:49.529 318 13149.66 718.97 57312.52 88888.00 2006-11-14 16:25:50.529 318 13150.18 719.96 57312.65 88888.00 2006-11-14 16:25:51.529 318 13149.92 719.22 57312.04 88888.00 2006-11-14 16:25:52.529 318 13149.79 719.59 57312.28 88888.00 2006-11-14 16:25:53.529 318 13149.79 719.22 57312.04 88888.00 2006-11-14 16:25:54.529 318 13149.40 719.34 57311.67 88888.00 2006-11-14 16:25:55.529 318 13149.92 719.22 57312.28 88888.00 2006-11-14 16:25:56.529 318 13149.79 718.85 57311.67 88888.00 2006-11-14 16:25:57.529 318 13149.53 719.47 57312.16 88888.00 2006-11-14 16:25:58.529 318 13149.79 719.84 57311.79 88888.00 2006-11-14 16:25:59.529 318 13149.40 719.47 57312.04 88888.00 2006-11-14 16:26:00.529 318 13149.66 719.34 57311.67 88888.00 2006-11-14 16:26:01.529 318 13149.53 719.84 57312.28 88888.00 2006-11-14 16:26:02.529 318 13149.79 719.34 57312.16 88888.00 2006-11-14 16:26:03.529 318 13149.92 719.34 57312.16 88888.00 2006-11-14 16:26:04.529 318 13150.44 719.47 57311.30 88888.00 2006-11-14 16:26:05.529 318 13150.05 719.34 57312.16 88888.00 2006-11-14 16:26:06.529 318 13149.92 719.71 57312.28 88888.00 2006-11-14 16:26:07.529 318 13149.79 719.22 57312.52 88888.00 2006-11-14 16:26:08.529 318 13149.27 719.47 57312.52 88888.00 2006-11-14 16:26:09.529 318 13149.27 718.85 57312.40 88888.00 2006-11-14 16:26:10.529 318 13149.66 719.71 57312.28 88888.00 2006-11-14 16:26:11.529 318 13149.92 718.72 57312.28 88888.00 2006-11-14 16:26:12.529 318 13149.27 719.47 57312.52 88888.00 2006-11-14 16:26:13.529 318 13150.18 719.22 57312.28 88888.00 2006-11-14 16:26:14.529 318 13149.79 718.85 57312.40 88888.00 2006-11-14 16:26:15.529 318 13149.66 719.47 57311.91 88888.00 2006-11-14 16:26:16.529 318 13149.66 719.34 57312.04 88888.00 2006-11-14 16:26:17.529 318 13149.14 719.47 57312.52 88888.00 2006-11-14 16:26:18.529 318 13149.27 718.97 57312.28 88888.00 2006-11-14 16:26:19.529 318 13149.79 718.72 57312.28 88888.00 2006-11-14 16:26:20.529 318 13150.31 719.34 57311.43 88888.00 2006-11-14 16:26:21.529 318 13149.79 719.59 57312.04 88888.00 2006-11-14 16:26:22.529 318 13150.96 719.84 57312.52 88888.00 2006-11-14 16:26:23.529 318 13150.70 718.72 57312.52 88888.00 2006-11-14 16:26:24.529 318 13150.31 718.97 57312.65 88888.00 2006-11-14 16:26:25.529 318 13149.92 718.72 57311.79 88888.00 2006-11-14 16:26:26.529 318 13150.44 719.10 57312.52 88888.00 2006-11-14 16:26:27.529 318 13149.92 718.35 57312.28 88888.00 2006-11-14 16:26:28.529 318 13150.05 718.97 57312.04 88888.00 2006-11-14 16:26:29.529 318 13149.53 718.85 57312.40 88888.00 2006-11-14 16:26:30.529 318 13150.31 718.60 57312.77 88888.00 2006-11-14 16:26:31.529 318 13150.05 718.85 57313.02 88888.00 2006-11-14 16:26:32.529 318 13150.44 718.97 57312.40 88888.00 2006-11-14 16:26:33.529 318 13149.66 718.60 57312.40 88888.00 2006-11-14 16:26:34.529 318 13150.18 719.34 57312.52 88888.00 2006-11-14 16:26:35.529 318 13150.70 718.23 57312.28 88888.00 2006-11-14 16:26:36.529 318 13150.44 718.35 57312.65 88888.00 2006-11-14 16:26:37.529 318 13150.05 718.72 57312.04 88888.00 2006-11-14 16:26:38.529 318 13150.05 718.85 57312.77 88888.00 2006-11-14 16:26:39.529 318 13150.70 719.10 57312.52 88888.00 2006-11-14 16:26:40.529 318 13150.57 718.60 57312.52 88888.00 2006-11-14 16:26:41.529 318 13150.31 719.22 57312.04 88888.00 2006-11-14 16:26:42.529 318 13150.96 719.34 57313.02 88888.00 2006-11-14 16:26:43.529 318 13149.79 718.35 57311.91 88888.00 2006-11-14 16:26:44.529 318 13150.44 718.60 57312.65 88888.00 2006-11-14 16:26:45.529 318 13150.18 719.10 57312.28 88888.00 2006-11-14 16:26:46.529 318 13151.09 718.60 57312.16 88888.00 2006-11-14 16:26:47.529 318 13150.70 718.60 57312.77 88888.00 2006-11-14 16:26:48.529 318 13150.57 719.34 57312.28 88888.00 2006-11-14 16:26:49.529 318 13151.09 719.10 57312.40 88888.00 2006-11-14 16:26:50.529 318 13150.05 719.34 57313.02 88888.00 2006-11-14 16:26:51.529 318 13150.05 718.97 57312.65 88888.00 2006-11-14 16:26:52.529 318 13150.44 719.10 57311.79 88888.00 2006-11-14 16:26:53.529 318 13150.05 719.10 57312.52 88888.00 2006-11-14 16:26:54.529 318 13150.83 718.97 57312.52 88888.00 2006-11-14 16:26:55.529 318 13150.83 718.60 57312.77 88888.00 2006-11-14 16:26:56.529 318 13150.44 718.72 57312.28 88888.00 2006-11-14 16:26:57.529 318 13150.70 718.60 57312.77 88888.00 2006-11-14 16:26:58.529 318 13149.53 719.34 57313.14 88888.00 2006-11-14 16:26:59.529 318 13150.70 719.22 57312.77 88888.00 2006-11-14 16:27:00.529 318 13151.09 719.59 57312.77 88888.00 2006-11-14 16:27:01.529 318 13150.05 719.84 57312.77 88888.00 2006-11-14 16:27:02.529 318 13149.92 719.47 57311.79 88888.00 2006-11-14 16:27:03.529 318 13150.18 719.10 57312.28 88888.00 2006-11-14 16:27:04.529 318 13150.31 719.10 57312.04 88888.00 2006-11-14 16:27:05.529 318 13150.57 719.22 57312.40 88888.00 2006-11-14 16:27:06.529 318 13150.18 719.84 57312.52 88888.00 2006-11-14 16:27:07.529 318 13149.66 718.85 57312.40 88888.00 2006-11-14 16:27:08.529 318 13150.44 719.22 57312.65 88888.00 2006-11-14 16:27:09.529 318 13150.18 718.72 57312.77 88888.00 2006-11-14 16:27:10.529 318 13149.92 719.10 57312.52 88888.00 2006-11-14 16:27:11.529 318 13150.31 719.47 57311.55 88888.00 2006-11-14 16:27:12.529 318 13150.31 718.97 57312.65 88888.00 2006-11-14 16:27:13.529 318 13149.92 719.34 57312.16 88888.00 2006-11-14 16:27:14.529 318 13150.83 719.71 57312.40 88888.00 2006-11-14 16:27:15.529 318 13150.31 719.47 57312.52 88888.00 2006-11-14 16:27:16.529 318 13150.05 719.10 57312.89 88888.00 2006-11-14 16:27:17.529 318 13150.05 719.10 57312.65 88888.00 2006-11-14 16:27:18.529 318 13149.92 719.22 57312.89 88888.00 2006-11-14 16:27:19.529 318 13150.57 719.47 57311.43 88888.00 2006-11-14 16:27:20.529 318 13150.70 719.34 57312.65 88888.00 2006-11-14 16:27:21.529 318 13150.44 719.47 57312.65 88888.00 2006-11-14 16:27:22.529 318 13150.70 719.71 57312.16 88888.00 2006-11-14 16:27:23.529 318 13149.79 719.34 57312.77 88888.00 2006-11-14 16:27:24.529 318 13150.31 719.47 57311.67 88888.00 2006-11-14 16:27:25.529 318 13150.18 719.59 57312.65 88888.00 2006-11-14 16:27:26.529 318 13150.05 719.71 57312.40 88888.00 2006-11-14 16:27:27.529 318 13149.66 719.47 57312.65 88888.00 2006-11-14 16:27:28.529 318 13150.31 719.34 57313.02 88888.00 2006-11-14 16:27:29.529 318 13150.18 719.71 57312.28 88888.00 2006-11-14 16:27:30.529 318 13150.18 720.33 57312.28 88888.00 2006-11-14 16:27:31.529 318 13149.79 719.59 57312.16 88888.00 2006-11-14 16:27:32.529 318 13150.31 718.97 57312.77 88888.00 2006-11-14 16:27:33.529 318 13150.18 719.84 57311.91 88888.00 2006-11-14 16:27:34.529 318 13150.18 719.84 57312.16 88888.00 2006-11-14 16:27:35.529 318 13150.57 719.34 57313.14 88888.00 2006-11-14 16:27:36.529 318 13149.92 719.96 57312.89 88888.00 2006-11-14 16:27:37.529 318 13149.53 719.47 57312.77 88888.00 2006-11-14 16:27:38.529 318 13150.05 719.84 57312.77 88888.00 2006-11-14 16:27:39.529 318 13149.92 719.47 57312.89 88888.00 2006-11-14 16:27:40.529 318 13150.44 719.34 57312.65 88888.00 2006-11-14 16:27:41.529 318 13149.27 719.96 57312.28 88888.00 2006-11-14 16:27:42.529 318 13150.44 719.59 57313.26 88888.00 2006-11-14 16:27:43.529 318 13150.31 719.47 57312.65 88888.00 2006-11-14 16:27:44.529 318 13149.92 719.47 57312.89 88888.00 2006-11-14 16:27:45.529 318 13150.57 719.10 57313.14 88888.00 2006-11-14 16:27:46.529 318 13150.70 719.47 57313.26 88888.00 2006-11-14 16:27:47.529 318 13150.05 719.71 57312.40 88888.00 2006-11-14 16:27:48.529 318 13150.70 719.71 57312.28 88888.00 2006-11-14 16:27:49.529 318 13150.96 718.97 57312.52 88888.00 2006-11-14 16:27:50.529 318 13150.44 719.59 57311.79 88888.00 2006-11-14 16:27:51.529 318 13150.44 719.34 57312.16 88888.00 2006-11-14 16:27:52.529 318 13150.57 719.59 57312.28 88888.00 2006-11-14 16:27:53.529 318 13150.83 719.34 57312.65 88888.00 2006-11-14 16:27:54.529 318 13150.18 719.71 57311.67 88888.00 2006-11-14 16:27:55.529 318 13149.79 719.22 57312.40 88888.00 2006-11-14 16:27:56.529 318 13150.18 719.10 57312.40 88888.00 2006-11-14 16:27:57.529 318 13150.70 719.10 57312.65 88888.00 2006-11-14 16:27:58.529 318 13150.44 719.34 57312.77 88888.00 2006-11-14 16:27:59.529 318 13150.44 719.22 57313.02 88888.00 2006-11-14 16:28:00.529 318 13151.09 719.59 57313.02 88888.00 2006-11-14 16:28:01.529 318 13150.18 718.60 57312.89 88888.00 2006-11-14 16:28:02.529 318 13151.09 719.34 57312.28 88888.00 2006-11-14 16:28:03.529 318 13149.92 718.72 57312.89 88888.00 2006-11-14 16:28:04.529 318 13150.05 718.97 57312.28 88888.00 2006-11-14 16:28:05.529 318 13151.09 719.10 57312.40 88888.00 2006-11-14 16:28:06.529 318 13150.31 718.72 57312.77 88888.00 2006-11-14 16:28:07.529 318 13151.22 718.23 57312.40 88888.00 2006-11-14 16:28:08.529 318 13149.92 719.47 57312.04 88888.00 2006-11-14 16:28:09.529 318 13150.57 719.22 57312.89 88888.00 2006-11-14 16:28:10.529 318 13150.05 719.10 57312.28 88888.00 2006-11-14 16:28:11.529 318 13150.70 719.22 57312.89 88888.00 2006-11-14 16:28:12.529 318 13150.57 719.34 57312.77 88888.00 2006-11-14 16:28:13.529 318 13150.44 719.71 57312.16 88888.00 2006-11-14 16:28:14.529 318 13150.70 718.85 57312.65 88888.00 2006-11-14 16:28:15.529 318 13150.57 718.97 57312.40 88888.00 2006-11-14 16:28:16.529 318 13150.57 718.85 57312.89 88888.00 2006-11-14 16:28:17.529 318 13150.18 718.97 57312.65 88888.00 2006-11-14 16:28:18.529 318 13150.83 718.72 57312.40 88888.00 2006-11-14 16:28:19.529 318 13150.96 718.60 57312.16 88888.00 2006-11-14 16:28:20.529 318 13150.18 718.85 57312.40 88888.00 2006-11-14 16:28:21.529 318 13151.22 719.10 57312.52 88888.00 2006-11-14 16:28:22.529 318 13150.44 718.85 57312.65 88888.00 2006-11-14 16:28:23.529 318 13150.44 719.59 57313.02 88888.00 2006-11-14 16:28:24.529 318 13150.31 718.85 57311.91 88888.00 2006-11-14 16:28:25.529 318 13150.96 719.10 57312.40 88888.00 2006-11-14 16:28:26.529 318 13150.18 718.97 57311.91 88888.00 2006-11-14 16:28:27.529 318 13150.96 718.85 57312.28 88888.00 2006-11-14 16:28:28.529 318 13150.31 719.10 57312.28 88888.00 2006-11-14 16:28:29.529 318 13150.96 718.60 57312.16 88888.00 2006-11-14 16:28:30.529 318 13150.05 719.84 57312.65 88888.00 2006-11-14 16:28:31.529 318 13150.44 719.34 57312.16 88888.00 2006-11-14 16:28:32.529 318 13150.31 718.72 57312.77 88888.00 2006-11-14 16:28:33.529 318 13149.53 719.71 57312.65 88888.00 2006-11-14 16:28:34.529 318 13150.31 719.47 57312.40 88888.00 2006-11-14 16:28:35.529 318 13149.79 719.47 57312.52 88888.00 2006-11-14 16:28:36.529 318 13150.44 719.34 57312.65 88888.00 2006-11-14 16:28:37.529 318 13150.44 718.97 57312.04 88888.00 2006-11-14 16:28:38.529 318 13149.53 719.34 57313.14 88888.00 2006-11-14 16:28:39.529 318 13150.31 719.34 57312.16 88888.00 2006-11-14 16:28:40.529 318 13149.66 719.59 57311.67 88888.00 2006-11-14 16:28:41.529 318 13149.92 719.84 57313.02 88888.00 2006-11-14 16:28:42.529 318 13149.79 719.71 57312.40 88888.00 2006-11-14 16:28:43.529 318 13150.05 718.97 57312.52 88888.00 2006-11-14 16:28:44.529 318 13150.18 719.59 57312.89 88888.00 2006-11-14 16:28:45.529 318 13149.92 719.47 57312.52 88888.00 2006-11-14 16:28:46.529 318 13149.66 718.72 57312.28 88888.00 2006-11-14 16:28:47.529 318 13150.31 719.22 57312.52 88888.00 2006-11-14 16:28:48.529 318 13150.18 719.59 57312.04 88888.00 2006-11-14 16:28:49.529 318 13150.18 719.47 57312.40 88888.00 2006-11-14 16:28:50.529 318 13150.96 719.71 57312.89 88888.00 2006-11-14 16:28:51.529 318 13150.57 719.47 57313.14 88888.00 2006-11-14 16:28:52.529 318 13150.70 720.09 57312.28 88888.00 2006-11-14 16:28:53.529 318 13149.92 719.59 57313.02 88888.00 2006-11-14 16:28:54.529 318 13150.05 719.84 57312.52 88888.00 2006-11-14 16:28:55.529 318 13150.18 719.59 57312.77 88888.00 2006-11-14 16:28:56.529 318 13150.18 719.71 57312.65 88888.00 2006-11-14 16:28:57.529 318 13149.79 719.59 57313.26 88888.00 2006-11-14 16:28:58.529 318 13150.05 719.84 57313.02 88888.00 2006-11-14 16:28:59.529 318 13149.53 719.59 57313.02 88888.00 2006-11-14 16:29:00.529 318 13149.66 719.47 57312.52 88888.00 2006-11-14 16:29:01.529 318 13149.79 719.47 57312.77 88888.00 2006-11-14 16:29:02.529 318 13149.66 720.09 57313.14 88888.00 2006-11-14 16:29:03.529 318 13150.05 719.71 57312.52 88888.00 2006-11-14 16:29:04.529 318 13149.40 719.71 57312.40 88888.00 2006-11-14 16:29:05.529 318 13149.92 720.09 57312.77 88888.00 2006-11-14 16:29:06.529 318 13149.40 720.09 57312.65 88888.00 2006-11-14 16:29:07.529 318 13149.79 719.71 57312.40 88888.00 2006-11-14 16:29:08.529 318 13150.05 719.59 57312.40 88888.00 2006-11-14 16:29:09.529 318 13149.01 720.21 57312.16 88888.00 2006-11-14 16:29:10.529 318 13149.27 719.34 57313.02 88888.00 2006-11-14 16:29:11.529 318 13149.40 720.46 57312.65 88888.00 2006-11-14 16:29:12.529 318 13149.79 719.59 57313.02 88888.00 2006-11-14 16:29:13.529 318 13149.40 719.84 57312.40 88888.00 2006-11-14 16:29:14.529 318 13149.40 720.21 57312.52 88888.00 2006-11-14 16:29:15.529 318 13149.79 719.96 57313.02 88888.00 2006-11-14 16:29:16.529 318 13149.79 719.34 57312.28 88888.00 2006-11-14 16:29:17.529 318 13149.14 719.47 57312.77 88888.00 2006-11-14 16:29:18.529 318 13149.53 720.09 57311.91 88888.00 2006-11-14 16:29:19.529 318 13149.66 719.71 57313.02 88888.00 2006-11-14 16:29:20.529 318 13150.18 718.97 57312.65 88888.00 2006-11-14 16:29:21.529 318 13150.05 718.85 57312.28 88888.00 2006-11-14 16:29:22.529 318 13150.57 718.97 57312.77 88888.00 2006-11-14 16:29:23.529 318 13150.31 719.84 57311.91 88888.00 2006-11-14 16:29:24.529 318 13150.05 719.10 57312.52 88888.00 2006-11-14 16:29:25.529 318 13150.18 718.85 57312.65 88888.00 2006-11-14 16:29:26.529 318 13150.57 719.47 57312.28 88888.00 2006-11-14 16:29:27.529 318 13149.40 718.97 57312.89 88888.00 2006-11-14 16:29:28.529 318 13150.18 719.34 57312.77 88888.00 2006-11-14 16:29:29.529 318 13149.53 718.97 57312.52 88888.00 2006-11-14 16:29:30.529 318 13150.57 719.10 57312.89 88888.00 2006-11-14 16:29:31.529 318 13150.18 719.59 57312.65 88888.00 2006-11-14 16:29:32.529 318 13150.31 718.72 57312.52 88888.00 2006-11-14 16:29:33.529 318 13149.66 718.48 57313.02 88888.00 2006-11-14 16:29:34.529 318 13150.70 718.23 57312.52 88888.00 2006-11-14 16:29:35.529 318 13149.53 718.35 57312.52 88888.00 2006-11-14 16:29:36.529 318 13149.79 718.72 57312.28 88888.00 2006-11-14 16:29:37.529 318 13150.31 718.48 57312.04 88888.00 2006-11-14 16:29:38.529 318 13150.18 718.48 57312.52 88888.00 2006-11-14 16:29:39.529 318 13149.27 718.10 57313.02 88888.00 2006-11-14 16:29:40.529 318 13150.44 718.72 57312.16 88888.00 2006-11-14 16:29:41.529 318 13149.79 718.85 57312.16 88888.00 2006-11-14 16:29:42.529 318 13149.53 718.48 57311.91 88888.00 2006-11-14 16:29:43.529 318 13150.57 717.36 57312.77 88888.00 2006-11-14 16:29:44.529 318 13150.05 718.10 57312.65 88888.00 2006-11-14 16:29:45.529 318 13150.70 718.23 57312.16 88888.00 2006-11-14 16:29:46.529 318 13149.79 717.98 57312.77 88888.00 2006-11-14 16:29:47.529 318 13149.53 718.23 57312.04 88888.00 2006-11-14 16:29:48.529 318 13149.66 717.98 57312.40 88888.00 2006-11-14 16:29:49.529 318 13149.79 718.10 57312.89 88888.00 2006-11-14 16:29:50.529 318 13150.31 717.98 57313.26 88888.00 2006-11-14 16:29:51.529 318 13150.18 718.23 57312.89 88888.00 2006-11-14 16:29:52.529 318 13150.70 718.60 57312.04 88888.00 2006-11-14 16:29:53.529 318 13150.44 718.85 57312.40 88888.00 2006-11-14 16:29:54.529 318 13150.44 718.85 57312.65 88888.00 2006-11-14 16:29:55.529 318 13150.57 718.23 57312.16 88888.00 2006-11-14 16:29:56.529 318 13149.79 718.60 57312.52 88888.00 2006-11-14 16:29:57.529 318 13150.31 718.10 57312.89 88888.00 2006-11-14 16:29:58.529 318 13150.57 718.85 57312.89 88888.00 2006-11-14 16:29:59.529 318 13150.18 717.98 57311.91 88888.00 2006-11-14 16:30:00.529 318 13150.18 718.10 57312.16 88888.00 2006-11-14 16:30:01.529 318 13150.44 718.23 57312.40 88888.00 2006-11-14 16:30:02.529 318 13150.05 718.48 57312.77 88888.00 2006-11-14 16:30:03.529 318 13149.79 718.23 57311.91 88888.00 2006-11-14 16:30:04.529 318 13149.53 718.35 57312.40 88888.00 2006-11-14 16:30:05.529 318 13150.18 718.48 57312.16 88888.00 2006-11-14 16:30:06.529 318 13149.66 718.23 57312.77 88888.00 2006-11-14 16:30:07.529 318 13150.31 718.85 57312.52 88888.00 2006-11-14 16:30:08.529 318 13150.31 718.35 57312.28 88888.00 2006-11-14 16:30:09.529 318 13149.53 718.60 57312.77 88888.00 2006-11-14 16:30:10.529 318 13149.66 719.10 57311.79 88888.00 2006-11-14 16:30:11.529 318 13150.05 718.35 57312.65 88888.00 2006-11-14 16:30:12.529 318 13149.01 719.34 57312.16 88888.00 2006-11-14 16:30:13.529 318 13149.27 717.98 57312.65 88888.00 2006-11-14 16:30:14.529 318 13149.66 719.34 57312.16 88888.00 2006-11-14 16:30:15.529 318 13149.92 718.97 57312.16 88888.00 2006-11-14 16:30:16.529 318 13149.66 718.72 57312.89 88888.00 2006-11-14 16:30:17.529 318 13149.40 718.85 57312.16 88888.00 2006-11-14 16:30:18.529 318 13149.53 718.72 57312.40 88888.00 2006-11-14 16:30:19.529 318 13148.75 719.22 57312.28 88888.00 2006-11-14 16:30:20.529 318 13149.27 718.72 57313.02 88888.00 2006-11-14 16:30:21.529 318 13149.14 718.72 57312.04 88888.00 2006-11-14 16:30:22.529 318 13149.40 718.85 57311.67 88888.00 2006-11-14 16:30:23.529 318 13149.14 718.85 57312.16 88888.00 2006-11-14 16:30:24.529 318 13149.14 718.60 57312.40 88888.00 2006-11-14 16:30:25.529 318 13149.27 718.72 57312.16 88888.00 2006-11-14 16:30:26.529 318 13149.79 718.48 57311.91 88888.00 2006-11-14 16:30:27.529 318 13149.40 718.97 57312.28 88888.00 2006-11-14 16:30:28.529 318 13148.75 719.47 57312.65 88888.00 2006-11-14 16:30:29.529 318 13149.27 718.60 57311.55 88888.00 2006-11-14 16:30:30.529 318 13149.14 718.97 57312.40 88888.00 2006-11-14 16:30:31.529 318 13149.14 718.97 57312.16 88888.00 2006-11-14 16:30:32.529 318 13148.23 719.10 57312.52 88888.00 2006-11-14 16:30:33.529 318 13149.40 718.48 57312.16 88888.00 2006-11-14 16:30:34.529 318 13149.01 719.10 57312.65 88888.00 2006-11-14 16:30:35.529 318 13149.01 719.71 57312.28 88888.00 2006-11-14 16:30:36.529 318 13148.88 718.48 57312.28 88888.00 2006-11-14 16:30:37.529 318 13148.88 718.48 57312.89 88888.00 2006-11-14 16:30:38.529 318 13149.53 718.85 57312.77 88888.00 2006-11-14 16:30:39.529 318 13149.01 719.22 57312.89 88888.00 2006-11-14 16:30:40.529 318 13149.27 718.85 57312.65 88888.00 2006-11-14 16:30:41.529 318 13149.79 718.48 57312.52 88888.00 2006-11-14 16:30:42.529 318 13149.27 719.10 57312.52 88888.00 2006-11-14 16:30:43.529 318 13149.01 718.72 57312.77 88888.00 2006-11-14 16:30:44.529 318 13150.05 718.72 57311.55 88888.00 2006-11-14 16:30:45.529 318 13149.01 718.60 57312.28 88888.00 2006-11-14 16:30:46.529 318 13149.14 718.72 57311.91 88888.00 2006-11-14 16:30:47.529 318 13149.14 719.10 57312.65 88888.00 2006-11-14 16:30:48.529 318 13149.40 719.22 57312.04 88888.00 2006-11-14 16:30:49.529 318 13148.75 718.85 57312.89 88888.00 2006-11-14 16:30:50.529 318 13149.53 718.72 57312.40 88888.00 2006-11-14 16:30:51.529 318 13149.14 718.72 57312.77 88888.00 2006-11-14 16:30:52.529 318 13149.66 719.10 57312.65 88888.00 2006-11-14 16:30:53.529 318 13148.88 719.10 57312.16 88888.00 2006-11-14 16:30:54.529 318 13149.01 718.97 57311.79 88888.00 2006-11-14 16:30:55.529 318 13149.14 718.97 57312.16 88888.00 2006-11-14 16:30:56.529 318 13148.36 718.85 57312.16 88888.00 2006-11-14 16:30:57.529 318 13149.14 718.60 57312.04 88888.00 2006-11-14 16:30:58.529 318 13149.01 719.10 57312.40 88888.00 2006-11-14 16:30:59.529 318 13149.27 719.47 57312.04 88888.00 2006-11-14 16:31:00.529 318 13149.14 719.22 57312.04 88888.00 2006-11-14 16:31:01.529 318 13149.14 718.35 57312.40 88888.00 2006-11-14 16:31:02.529 318 13149.53 718.85 57312.52 88888.00 2006-11-14 16:31:03.529 318 13148.10 719.96 57312.04 88888.00 2006-11-14 16:31:04.529 318 13148.49 718.97 57311.43 88888.00 2006-11-14 16:31:05.529 318 13148.62 718.97 57312.04 88888.00 2006-11-14 16:31:06.529 318 13149.01 718.85 57312.89 88888.00 2006-11-14 16:31:07.529 318 13148.75 719.47 57313.02 88888.00 2006-11-14 16:31:08.529 318 13149.14 718.72 57311.67 88888.00 2006-11-14 16:31:09.529 318 13149.01 719.59 57311.79 88888.00 2006-11-14 16:31:10.529 318 13147.97 719.71 57312.28 88888.00 2006-11-14 16:31:11.529 318 13148.10 719.10 57311.79 88888.00 2006-11-14 16:31:12.529 318 13147.58 719.47 57312.16 88888.00 2006-11-14 16:31:13.529 318 13148.49 719.10 57311.67 88888.00 2006-11-14 16:31:14.529 318 13148.75 719.34 57312.52 88888.00 2006-11-14 16:31:15.529 318 13149.01 718.85 57312.04 88888.00 2006-11-14 16:31:16.529 318 13148.75 718.85 57312.16 88888.00 2006-11-14 16:31:17.529 318 13148.10 719.59 57312.89 88888.00 2006-11-14 16:31:18.529 318 13148.75 719.34 57311.43 88888.00 2006-11-14 16:31:19.529 318 13148.36 719.71 57311.91 88888.00 2006-11-14 16:31:20.529 318 13148.75 719.47 57311.43 88888.00 2006-11-14 16:31:21.529 318 13148.36 719.22 57311.55 88888.00 2006-11-14 16:31:22.529 318 13149.01 719.59 57312.04 88888.00 2006-11-14 16:31:23.529 318 13148.75 719.84 57312.04 88888.00 2006-11-14 16:31:24.529 318 13148.62 719.59 57312.04 88888.00 2006-11-14 16:31:25.529 318 13148.75 719.71 57312.04 88888.00 2006-11-14 16:31:26.529 318 13148.36 719.71 57311.79 88888.00 2006-11-14 16:31:27.529 318 13148.88 719.34 57311.91 88888.00 2006-11-14 16:31:28.529 318 13148.75 719.47 57312.04 88888.00 2006-11-14 16:31:29.529 318 13148.23 719.71 57312.04 88888.00 2006-11-14 16:31:30.529 318 13148.75 718.85 57312.04 88888.00 2006-11-14 16:31:31.529 318 13148.62 719.71 57311.67 88888.00 2006-11-14 16:31:32.529 318 13148.36 719.47 57311.79 88888.00 2006-11-14 16:31:33.529 318 13148.62 719.71 57312.28 88888.00 2006-11-14 16:31:34.529 318 13148.75 719.47 57311.43 88888.00 2006-11-14 16:31:35.529 318 13148.62 719.96 57311.55 88888.00 2006-11-14 16:31:36.529 318 13148.23 720.09 57312.28 88888.00 2006-11-14 16:31:37.529 318 13148.23 719.71 57311.91 88888.00 2006-11-14 16:31:38.529 318 13148.36 719.84 57312.40 88888.00 2006-11-14 16:31:39.529 318 13148.36 719.96 57312.16 88888.00 2006-11-14 16:31:40.529 318 13148.49 719.96 57312.40 88888.00 2006-11-14 16:31:41.529 318 13149.53 719.34 57311.91 88888.00 2006-11-14 16:31:42.529 318 13148.75 720.33 57311.91 88888.00 2006-11-14 16:31:43.529 318 13148.88 719.47 57311.91 88888.00 2006-11-14 16:31:44.529 318 13148.88 719.47 57311.91 88888.00 2006-11-14 16:31:45.529 318 13148.75 719.96 57312.65 88888.00 2006-11-14 16:31:46.529 318 13148.62 720.09 57312.28 88888.00 2006-11-14 16:31:47.529 318 13148.49 719.96 57312.16 88888.00 2006-11-14 16:31:48.529 318 13149.14 720.09 57312.40 88888.00 2006-11-14 16:31:49.529 318 13149.01 718.97 57312.28 88888.00 2006-11-14 16:31:50.529 318 13148.88 720.09 57312.40 88888.00 2006-11-14 16:31:51.529 318 13148.62 719.59 57312.40 88888.00 2006-11-14 16:31:52.529 318 13149.40 719.84 57312.65 88888.00 2006-11-14 16:31:53.529 318 13149.14 720.09 57312.52 88888.00 2006-11-14 16:31:54.529 318 13148.75 719.84 57312.16 88888.00 2006-11-14 16:31:55.529 318 13148.23 719.84 57311.79 88888.00 2006-11-14 16:31:56.529 318 13148.10 719.59 57312.40 88888.00 2006-11-14 16:31:57.529 318 13148.88 719.47 57312.16 88888.00 2006-11-14 16:31:58.529 318 13149.53 719.59 57311.91 88888.00 2006-11-14 16:31:59.529 318 13148.75 719.84 57312.16 88888.00 2006-11-14 16:32:00.529 318 13149.40 719.71 57312.28 88888.00 2006-11-14 16:32:01.529 318 13148.75 719.59 57312.04 88888.00 2006-11-14 16:32:02.529 318 13148.49 719.59 57312.40 88888.00 2006-11-14 16:32:03.529 318 13148.75 719.84 57311.79 88888.00 2006-11-14 16:32:04.529 318 13149.01 719.84 57312.40 88888.00 2006-11-14 16:32:05.529 318 13149.27 719.59 57312.16 88888.00 2006-11-14 16:32:06.529 318 13149.27 719.59 57312.04 88888.00 2006-11-14 16:32:07.529 318 13149.01 719.71 57312.16 88888.00 2006-11-14 16:32:08.529 318 13149.01 719.34 57312.16 88888.00 2006-11-14 16:32:09.529 318 13149.79 719.96 57312.04 88888.00 2006-11-14 16:32:10.529 318 13149.01 719.96 57311.67 88888.00 2006-11-14 16:32:11.529 318 13149.40 719.34 57311.30 88888.00 2006-11-14 16:32:12.529 318 13148.88 719.96 57311.79 88888.00 2006-11-14 16:32:13.529 318 13149.66 719.71 57311.43 88888.00 2006-11-14 16:32:14.529 318 13148.36 719.59 57312.04 88888.00 2006-11-14 16:32:15.529 318 13149.40 719.47 57312.04 88888.00 2006-11-14 16:32:16.529 318 13149.27 719.71 57311.18 88888.00 2006-11-14 16:32:17.529 318 13149.40 719.96 57312.65 88888.00 2006-11-14 16:32:18.529 318 13149.01 720.09 57312.28 88888.00 2006-11-14 16:32:19.529 318 13149.01 719.71 57312.28 88888.00 2006-11-14 16:32:20.529 318 13148.49 720.09 57312.65 88888.00 2006-11-14 16:32:21.529 318 13148.62 719.96 57312.28 88888.00 2006-11-14 16:32:22.529 318 13149.01 720.33 57312.65 88888.00 2006-11-14 16:32:23.529 318 13148.36 719.84 57311.43 88888.00 2006-11-14 16:32:24.529 318 13149.66 719.84 57312.52 88888.00 2006-11-14 16:32:25.529 318 13149.01 720.21 57312.65 88888.00 2006-11-14 16:32:26.529 318 13148.88 719.47 57312.52 88888.00 2006-11-14 16:32:27.529 318 13149.27 719.59 57312.16 88888.00 2006-11-14 16:32:28.529 318 13148.88 720.09 57312.16 88888.00 2006-11-14 16:32:29.529 318 13148.88 719.34 57311.79 88888.00 2006-11-14 16:32:30.529 318 13148.88 719.96 57312.28 88888.00 2006-11-14 16:32:31.529 318 13149.14 720.09 57311.91 88888.00 2006-11-14 16:32:32.529 318 13149.01 720.09 57312.04 88888.00 2006-11-14 16:32:33.529 318 13148.49 719.22 57312.40 88888.00 2006-11-14 16:32:34.529 318 13148.10 719.84 57311.67 88888.00 2006-11-14 16:32:35.529 318 13148.49 719.10 57311.67 88888.00 2006-11-14 16:32:36.529 318 13149.01 719.96 57311.30 88888.00 2006-11-14 16:32:37.529 318 13148.49 720.09 57312.28 88888.00 2006-11-14 16:32:38.529 318 13148.23 719.59 57311.91 88888.00 2006-11-14 16:32:39.529 318 13148.36 720.09 57312.16 88888.00 2006-11-14 16:32:40.529 318 13148.36 720.33 57311.67 88888.00 2006-11-14 16:32:41.529 318 13148.36 719.84 57312.28 88888.00 2006-11-14 16:32:42.529 318 13148.23 719.59 57312.28 88888.00 2006-11-14 16:32:43.529 318 13148.62 720.33 57312.04 88888.00 2006-11-14 16:32:44.529 318 13148.23 719.96 57312.28 88888.00 2006-11-14 16:32:45.529 318 13148.23 720.21 57312.52 88888.00 2006-11-14 16:32:46.529 318 13147.97 720.83 57312.16 88888.00 2006-11-14 16:32:47.529 318 13148.10 720.83 57312.16 88888.00 2006-11-14 16:32:48.529 318 13148.23 720.33 57312.52 88888.00 2006-11-14 16:32:49.529 318 13148.10 720.46 57312.16 88888.00 2006-11-14 16:32:50.529 318 13148.36 720.09 57311.91 88888.00 2006-11-14 16:32:51.529 318 13148.36 721.20 57312.28 88888.00 2006-11-14 16:32:52.529 318 13148.49 720.46 57311.91 88888.00 2006-11-14 16:32:53.529 318 13148.36 720.71 57312.52 88888.00 2006-11-14 16:32:54.529 318 13148.62 720.09 57312.16 88888.00 2006-11-14 16:32:55.529 318 13148.23 720.09 57312.65 88888.00 2006-11-14 16:32:56.529 318 13148.75 720.95 57311.67 88888.00 2006-11-14 16:32:57.529 318 13148.62 720.21 57312.28 88888.00 2006-11-14 16:32:58.529 318 13148.23 720.46 57312.16 88888.00 2006-11-14 16:32:59.529 318 13148.23 720.09 57311.91 88888.00 2006-11-14 16:33:00.529 318 13148.88 720.21 57311.79 88888.00 2006-11-14 16:33:01.529 318 13148.23 720.46 57312.16 88888.00 2006-11-14 16:33:02.529 318 13148.49 719.96 57312.04 88888.00 2006-11-14 16:33:03.529 318 13148.62 719.84 57312.52 88888.00 2006-11-14 16:33:04.529 318 13148.75 720.21 57310.94 88888.00 2006-11-14 16:33:05.529 318 13148.10 720.09 57311.79 88888.00 2006-11-14 16:33:06.529 318 13148.75 719.71 57312.28 88888.00 2006-11-14 16:33:07.529 318 13148.62 720.71 57312.77 88888.00 2006-11-14 16:33:08.529 318 13148.62 719.59 57311.79 88888.00 2006-11-14 16:33:09.529 318 13148.49 720.33 57312.40 88888.00 2006-11-14 16:33:10.529 318 13148.88 720.71 57312.04 88888.00 2006-11-14 16:33:11.529 318 13149.01 720.33 57311.67 88888.00 2006-11-14 16:33:12.529 318 13148.75 719.59 57312.40 88888.00 2006-11-14 16:33:13.529 318 13149.14 720.58 57312.04 88888.00 2006-11-14 16:33:14.529 318 13148.75 720.83 57311.91 88888.00 2006-11-14 16:33:15.529 318 13148.75 719.71 57312.16 88888.00 2006-11-14 16:33:16.529 318 13147.97 720.33 57312.40 88888.00 2006-11-14 16:33:17.529 318 13148.49 720.21 57312.28 88888.00 2006-11-14 16:33:18.529 318 13148.88 719.71 57312.04 88888.00 2006-11-14 16:33:19.529 318 13148.75 719.96 57312.89 88888.00 2006-11-14 16:33:20.529 318 13148.62 719.96 57312.04 88888.00 2006-11-14 16:33:21.529 318 13148.23 720.09 57311.67 88888.00 2006-11-14 16:33:22.529 318 13149.40 720.33 57312.28 88888.00 2006-11-14 16:33:23.529 318 13148.88 720.33 57312.04 88888.00 2006-11-14 16:33:24.529 318 13149.01 720.83 57311.91 88888.00 2006-11-14 16:33:25.529 318 13149.01 720.09 57312.40 88888.00 2006-11-14 16:33:26.529 318 13148.88 720.46 57312.16 88888.00 2006-11-14 16:33:27.529 318 13149.01 720.71 57312.77 88888.00 2006-11-14 16:33:28.529 318 13148.75 720.71 57312.40 88888.00 2006-11-14 16:33:29.529 318 13149.53 720.09 57312.77 88888.00 2006-11-14 16:33:30.529 318 13149.66 720.09 57312.16 88888.00 2006-11-14 16:33:31.529 318 13149.53 719.96 57311.55 88888.00 2006-11-14 16:33:32.529 318 13149.01 720.83 57312.40 88888.00 2006-11-14 16:33:33.529 318 13149.14 720.21 57312.40 88888.00 2006-11-14 16:33:34.529 318 13149.92 720.33 57312.52 88888.00 2006-11-14 16:33:35.529 318 13149.27 720.71 57313.02 88888.00 2006-11-14 16:33:36.529 318 13150.05 720.33 57312.52 88888.00 2006-11-14 16:33:37.529 318 13149.79 719.71 57312.16 88888.00 2006-11-14 16:33:38.529 318 13149.53 720.33 57311.91 88888.00 2006-11-14 16:33:39.529 318 13148.75 720.33 57311.30 88888.00 2006-11-14 16:33:40.529 318 13149.66 719.47 57312.65 88888.00 2006-11-14 16:33:41.529 318 13149.79 720.09 57312.28 88888.00 2006-11-14 16:33:42.529 318 13149.40 719.96 57312.52 88888.00 2006-11-14 16:33:43.529 318 13150.05 719.84 57312.65 88888.00 2006-11-14 16:33:44.529 318 13149.92 720.21 57313.14 88888.00 2006-11-14 16:33:45.529 318 13150.18 720.21 57312.40 88888.00 2006-11-14 16:33:46.529 318 13149.79 719.71 57313.02 88888.00 2006-11-14 16:33:47.529 318 13149.79 720.46 57312.16 88888.00 2006-11-14 16:33:48.529 318 13149.79 720.33 57312.40 88888.00 2006-11-14 16:33:49.529 318 13149.40 719.96 57312.16 88888.00 2006-11-14 16:33:50.529 318 13149.92 719.84 57313.02 88888.00 2006-11-14 16:33:51.529 318 13149.66 719.71 57312.52 88888.00 2006-11-14 16:33:52.529 318 13149.27 719.34 57312.89 88888.00 2006-11-14 16:33:53.529 318 13149.27 720.09 57312.52 88888.00 2006-11-14 16:33:54.529 318 13149.53 719.22 57313.02 88888.00 2006-11-14 16:33:55.529 318 13149.01 719.84 57312.89 88888.00 2006-11-14 16:33:56.529 318 13149.92 720.46 57312.52 88888.00 2006-11-14 16:33:57.529 318 13149.53 719.34 57312.40 88888.00 2006-11-14 16:33:58.529 318 13149.27 719.59 57312.40 88888.00 2006-11-14 16:33:59.529 318 13149.27 719.22 57312.89 88888.00 2006-11-14 16:34:00.529 318 13149.53 719.59 57312.40 88888.00 2006-11-14 16:34:01.529 318 13149.40 719.71 57311.67 88888.00 2006-11-14 16:34:02.529 318 13149.92 720.33 57312.40 88888.00 2006-11-14 16:34:03.529 318 13149.40 720.33 57313.02 88888.00 2006-11-14 16:34:04.529 318 13149.27 719.71 57312.89 88888.00 2006-11-14 16:34:05.529 318 13149.14 719.96 57312.89 88888.00 2006-11-14 16:34:06.529 318 13149.79 720.33 57312.89 88888.00 2006-11-14 16:34:07.529 318 13149.14 719.71 57312.65 88888.00 2006-11-14 16:34:08.529 318 13149.66 719.59 57312.28 88888.00 2006-11-14 16:34:09.529 318 13149.92 720.09 57312.28 88888.00 2006-11-14 16:34:10.529 318 13149.40 720.09 57312.40 88888.00 2006-11-14 16:34:11.529 318 13149.79 720.71 57312.28 88888.00 2006-11-14 16:34:12.529 318 13150.05 720.33 57313.26 88888.00 2006-11-14 16:34:13.529 318 13149.14 719.96 57313.02 88888.00 2006-11-14 16:34:14.529 318 13149.66 719.71 57312.28 88888.00 2006-11-14 16:34:15.529 318 13149.92 719.84 57313.02 88888.00 2006-11-14 16:34:16.529 318 13149.14 719.96 57313.02 88888.00 2006-11-14 16:34:17.529 318 13150.31 720.46 57312.77 88888.00 2006-11-14 16:34:18.529 318 13149.40 719.84 57312.77 88888.00 2006-11-14 16:34:19.529 318 13149.01 719.71 57312.52 88888.00 2006-11-14 16:34:20.529 318 13149.92 720.21 57312.65 88888.00 2006-11-14 16:34:21.529 318 13150.05 719.96 57312.89 88888.00 2006-11-14 16:34:22.529 318 13150.18 719.96 57312.77 88888.00 2006-11-14 16:34:23.529 318 13149.79 720.09 57312.77 88888.00 2006-11-14 16:34:24.529 318 13149.79 720.09 57313.14 88888.00 2006-11-14 16:34:25.529 318 13149.79 720.09 57313.14 88888.00 2006-11-14 16:34:26.529 318 13149.14 719.96 57313.14 88888.00 2006-11-14 16:34:27.529 318 13150.05 720.21 57313.50 88888.00 2006-11-14 16:34:28.529 318 13150.05 720.09 57313.02 88888.00 2006-11-14 16:34:29.529 318 13150.05 720.46 57313.38 88888.00 2006-11-14 16:34:30.529 318 13149.53 719.96 57313.02 88888.00 2006-11-14 16:34:31.529 318 13149.66 720.71 57313.26 88888.00 2006-11-14 16:34:32.529 318 13149.53 720.58 57312.77 88888.00 2006-11-14 16:34:33.529 318 13149.66 719.47 57313.02 88888.00 2006-11-14 16:34:34.529 318 13149.53 720.21 57313.38 88888.00 2006-11-14 16:34:35.529 318 13150.05 720.21 57312.89 88888.00 2006-11-14 16:34:36.529 318 13150.05 720.09 57313.26 88888.00 2006-11-14 16:34:37.529 318 13150.05 719.84 57313.26 88888.00 2006-11-14 16:34:38.529 318 13149.79 720.09 57313.14 88888.00 2006-11-14 16:34:39.529 318 13150.05 719.71 57313.02 88888.00 2006-11-14 16:34:40.529 318 13149.92 719.96 57312.77 88888.00 2006-11-14 16:34:41.529 318 13150.31 720.21 57313.50 88888.00 2006-11-14 16:34:42.529 318 13150.57 719.96 57313.38 88888.00 2006-11-14 16:34:43.529 318 13150.18 719.84 57313.62 88888.00 2006-11-14 16:34:44.529 318 13149.92 720.58 57312.52 88888.00 2006-11-14 16:34:45.529 318 13150.44 720.46 57313.14 88888.00 2006-11-14 16:34:46.529 318 13150.70 721.20 57312.52 88888.00 2006-11-14 16:34:47.529 318 13150.57 721.20 57312.89 88888.00 2006-11-14 16:34:48.529 318 13150.96 719.71 57312.65 88888.00 2006-11-14 16:34:49.529 318 13151.22 720.09 57313.26 88888.00 2006-11-14 16:34:50.529 318 13150.70 720.58 57313.50 88888.00 2006-11-14 16:34:51.529 318 13150.70 720.46 57312.77 88888.00 2006-11-14 16:34:52.529 318 13150.44 720.09 57313.26 88888.00 2006-11-14 16:34:53.529 318 13150.05 720.71 57313.02 88888.00 2006-11-14 16:34:54.529 318 13150.70 719.84 57312.65 88888.00 2006-11-14 16:34:55.529 318 13150.83 719.84 57313.26 88888.00 2006-11-14 16:34:56.529 318 13150.96 720.09 57313.14 88888.00 2006-11-14 16:34:57.529 318 13150.05 720.09 57313.14 88888.00 2006-11-14 16:34:58.529 318 13150.57 720.33 57313.62 88888.00 2006-11-14 16:34:59.529 318 13150.96 720.46 57312.77 88888.00 2006-11-14 16:35:00.529 318 13150.05 719.59 57313.26 88888.00 2006-11-14 16:35:01.529 318 13149.92 719.84 57313.14 88888.00 2006-11-14 16:35:02.529 318 13150.31 720.21 57313.50 88888.00 2006-11-14 16:35:03.529 318 13151.09 720.21 57312.40 88888.00 2006-11-14 16:35:04.529 318 13150.18 719.96 57312.40 88888.00 2006-11-14 16:35:05.529 318 13150.70 719.47 57313.62 88888.00 2006-11-14 16:35:06.529 318 13150.31 719.84 57312.65 88888.00 2006-11-14 16:35:07.529 318 13150.83 719.84 57313.62 88888.00 2006-11-14 16:35:08.529 318 13150.05 719.84 57313.38 88888.00 2006-11-14 16:35:09.529 318 13150.44 720.33 57313.14 88888.00 2006-11-14 16:35:10.529 318 13150.31 718.97 57313.50 88888.00 2006-11-14 16:35:11.529 318 13149.79 719.96 57313.02 88888.00 2006-11-14 16:35:12.529 318 13150.05 720.21 57313.62 88888.00 2006-11-14 16:35:13.528 318 13150.83 719.96 57313.26 88888.00 2006-11-14 16:35:14.528 318 13150.44 719.84 57313.26 88888.00 2006-11-14 16:35:15.528 318 13150.83 720.09 57313.38 88888.00 2006-11-14 16:35:16.528 318 13150.57 720.33 57313.87 88888.00 2006-11-14 16:35:17.528 318 13149.92 719.47 57313.38 88888.00 2006-11-14 16:35:18.528 318 13149.79 719.71 57313.87 88888.00 2006-11-14 16:35:19.528 318 13149.92 719.71 57313.50 88888.00 2006-11-14 16:35:20.528 318 13150.05 719.96 57313.14 88888.00 2006-11-14 16:35:21.528 318 13150.44 719.96 57313.14 88888.00 2006-11-14 16:35:22.528 318 13150.83 719.96 57313.02 88888.00 2006-11-14 16:35:23.528 318 13150.44 720.09 57313.62 88888.00 2006-11-14 16:35:24.528 318 13150.83 719.47 57312.89 88888.00 2006-11-14 16:35:25.528 318 13150.18 719.47 57312.52 88888.00 2006-11-14 16:35:26.528 318 13150.83 720.09 57313.02 88888.00 2006-11-14 16:35:27.528 318 13150.31 719.84 57313.38 88888.00 2006-11-14 16:35:28.528 318 13151.09 719.59 57313.26 88888.00 2006-11-14 16:35:29.528 318 13150.70 720.33 57312.65 88888.00 2006-11-14 16:35:30.528 318 13150.18 719.71 57313.02 88888.00 2006-11-14 16:35:31.528 318 13150.96 719.84 57312.89 88888.00 2006-11-14 16:35:32.528 318 13150.05 719.47 57313.02 88888.00 2006-11-14 16:35:33.528 318 13150.83 719.59 57312.89 88888.00 2006-11-14 16:35:34.528 318 13150.83 719.84 57312.77 88888.00 2006-11-14 16:35:35.528 318 13150.44 719.84 57313.38 88888.00 2006-11-14 16:35:36.528 318 13150.83 720.09 57313.14 88888.00 2006-11-14 16:35:37.528 318 13150.44 719.47 57313.38 88888.00 2006-11-14 16:35:38.528 318 13151.74 719.47 57313.26 88888.00 2006-11-14 16:35:39.528 318 13150.44 720.09 57313.14 88888.00 2006-11-14 16:35:40.528 318 13150.70 719.10 57313.26 88888.00 2006-11-14 16:35:41.528 318 13150.31 719.71 57313.50 88888.00 2006-11-14 16:35:42.528 318 13150.70 719.71 57313.02 88888.00 2006-11-14 16:35:43.528 318 13150.96 719.47 57313.26 88888.00 2006-11-14 16:35:44.528 318 13149.92 719.10 57313.26 88888.00 2006-11-14 16:35:45.528 318 13150.83 719.22 57313.75 88888.00 2006-11-14 16:35:46.528 318 13150.57 719.71 57313.50 88888.00 2006-11-14 16:35:47.528 318 13150.31 719.22 57313.02 88888.00 2006-11-14 16:35:48.528 318 13150.70 719.34 57312.77 88888.00 2006-11-14 16:35:49.528 318 13150.83 719.59 57312.89 88888.00 2006-11-14 16:35:50.528 318 13150.57 719.84 57313.26 88888.00 2006-11-14 16:35:51.528 318 13150.70 719.47 57312.89 88888.00 2006-11-14 16:35:52.528 318 13150.83 719.10 57313.38 88888.00 2006-11-14 16:35:53.528 318 13150.70 719.71 57313.14 88888.00 2006-11-14 16:35:54.528 318 13151.35 719.96 57313.50 88888.00 2006-11-14 16:35:55.528 318 13151.22 719.71 57313.50 88888.00 2006-11-14 16:35:56.528 318 13150.83 719.10 57313.26 88888.00 2006-11-14 16:35:57.528 318 13151.09 719.84 57313.75 88888.00 2006-11-14 16:35:58.528 318 13150.70 719.22 57313.14 88888.00 2006-11-14 16:35:59.528 318 13150.70 718.85 57313.26 88888.00 2006-11-14 16:36:00.528 318 13150.83 719.59 57314.11 88888.00 2006-11-14 16:36:01.528 318 13151.09 719.22 57313.62 88888.00 2006-11-14 16:36:02.528 318 13150.05 719.59 57313.02 88888.00 2006-11-14 16:36:03.528 318 13151.09 719.71 57313.50 88888.00 2006-11-14 16:36:04.528 318 13150.57 719.47 57313.14 88888.00 2006-11-14 16:36:05.528 318 13150.70 719.10 57313.50 88888.00 2006-11-14 16:36:06.528 318 13150.83 719.84 57313.02 88888.00 2006-11-14 16:36:07.528 318 13150.83 719.59 57313.50 88888.00 2006-11-14 16:36:08.528 318 13151.48 719.96 57313.50 88888.00 2006-11-14 16:36:09.528 318 13150.96 719.47 57313.14 88888.00 2006-11-14 16:36:10.528 318 13151.22 719.47 57313.26 88888.00 2006-11-14 16:36:11.528 318 13150.96 719.84 57313.50 88888.00 2006-11-14 16:36:12.528 318 13150.31 719.71 57313.14 88888.00 2006-11-14 16:36:13.528 318 13150.70 719.96 57313.14 88888.00 2006-11-14 16:36:14.528 318 13150.96 719.34 57312.89 88888.00 2006-11-14 16:36:15.528 318 13151.09 719.10 57313.38 88888.00 2006-11-14 16:36:16.528 318 13150.83 719.71 57312.89 88888.00 2006-11-14 16:36:17.528 318 13150.70 719.59 57313.26 88888.00 2006-11-14 16:36:18.528 318 13150.70 719.71 57312.89 88888.00 2006-11-14 16:36:19.528 318 13150.18 719.59 57313.02 88888.00 2006-11-14 16:36:20.528 318 13150.57 719.34 57312.89 88888.00 2006-11-14 16:36:21.528 318 13150.70 719.84 57312.89 88888.00 2006-11-14 16:36:22.528 318 13150.57 720.21 57312.77 88888.00 2006-11-14 16:36:23.528 318 13150.31 720.09 57313.14 88888.00 2006-11-14 16:36:24.528 318 13151.22 719.47 57313.14 88888.00 2006-11-14 16:36:25.528 318 13150.96 720.21 57313.26 88888.00 2006-11-14 16:36:26.528 318 13151.48 719.71 57313.14 88888.00 2006-11-14 16:36:27.528 318 13150.44 719.34 57312.89 88888.00 2006-11-14 16:36:28.528 318 13151.35 719.10 57312.89 88888.00 2006-11-14 16:36:29.528 318 13150.83 719.59 57313.50 88888.00 2006-11-14 16:36:30.528 318 13151.22 719.22 57313.14 88888.00 2006-11-14 16:36:31.528 318 13151.48 719.84 57312.89 88888.00 2006-11-14 16:36:32.528 318 13151.48 719.47 57313.26 88888.00 2006-11-14 16:36:33.528 318 13150.83 719.59 57313.75 88888.00 2006-11-14 16:36:34.528 318 13151.48 719.34 57313.50 88888.00 2006-11-14 16:36:35.528 318 13150.31 719.71 57313.14 88888.00 2006-11-14 16:36:37.528 318 13151.87 720.09 57313.26 88888.00 2006-11-14 16:36:38.528 318 13151.22 719.71 57313.50 88888.00 2006-11-14 16:36:39.528 318 13151.09 719.47 57314.11 88888.00 2006-11-14 16:36:40.528 318 13151.09 719.10 57313.14 88888.00 2006-11-14 16:36:41.528 318 13150.96 719.96 57313.50 88888.00 2006-11-14 16:36:42.528 318 13151.09 720.21 57313.26 88888.00 2006-11-14 16:36:43.528 318 13150.83 719.84 57312.89 88888.00 2006-11-14 16:36:44.528 318 13150.70 719.71 57313.75 88888.00 2006-11-14 16:36:45.528 318 13151.48 719.47 57313.38 88888.00 2006-11-14 16:36:46.528 318 13150.83 719.59 57313.26 88888.00 2006-11-14 16:36:47.528 318 13151.22 719.47 57313.14 88888.00 2006-11-14 16:36:48.528 318 13150.44 719.71 57313.02 88888.00 2006-11-14 16:36:49.528 318 13151.61 719.71 57313.14 88888.00 2006-11-14 16:36:50.528 318 13151.22 720.21 57313.75 88888.00 2006-11-14 16:36:51.528 318 13151.61 719.84 57312.89 88888.00 2006-11-14 16:36:52.528 318 13150.83 719.47 57313.38 88888.00 2006-11-14 16:36:53.528 318 13150.70 720.09 57313.38 88888.00 2006-11-14 16:36:54.528 318 13150.96 720.33 57313.62 88888.00 2006-11-14 16:36:55.528 318 13150.96 720.21 57313.50 88888.00 2006-11-14 16:36:56.528 318 13150.44 720.09 57313.75 88888.00 2006-11-14 16:36:57.528 318 13150.57 720.33 57313.75 88888.00 2006-11-14 16:36:58.528 318 13151.48 720.21 57313.26 88888.00 2006-11-14 16:36:59.528 318 13150.44 720.09 57313.75 88888.00 2006-11-14 16:37:00.528 318 13150.96 720.71 57313.14 88888.00 2006-11-14 16:37:01.528 318 13150.83 719.47 57313.99 88888.00 2006-11-14 16:37:02.528 318 13150.96 720.09 57313.87 88888.00 2006-11-14 16:37:03.528 318 13150.70 720.58 57313.38 88888.00 2006-11-14 16:37:04.528 318 13151.09 720.58 57312.89 88888.00 2006-11-14 16:37:05.528 318 13151.22 720.46 57313.50 88888.00 2006-11-14 16:37:06.528 318 13150.57 719.84 57313.38 88888.00 2006-11-14 16:37:07.528 318 13150.31 720.09 57313.75 88888.00 2006-11-14 16:37:08.528 318 13150.44 720.21 57313.26 88888.00 2006-11-14 16:37:09.528 318 13150.44 720.33 57313.62 88888.00 2006-11-14 16:37:10.528 318 13150.44 719.96 57313.26 88888.00 2006-11-14 16:37:11.528 318 13150.83 720.09 57313.38 88888.00 2006-11-14 16:37:12.528 318 13150.70 721.08 57313.38 88888.00 2006-11-14 16:37:13.528 318 13150.44 720.09 57313.87 88888.00 2006-11-14 16:37:14.528 318 13150.18 719.84 57313.50 88888.00 2006-11-14 16:37:15.528 318 13151.35 719.96 57313.26 88888.00 2006-11-14 16:37:16.528 318 13150.96 720.21 57312.65 88888.00 2006-11-14 16:37:17.528 318 13150.83 719.59 57313.26 88888.00 2006-11-14 16:37:18.528 318 13151.09 720.58 57313.75 88888.00 2006-11-14 16:37:19.528 318 13150.44 720.46 57313.38 88888.00 2006-11-14 16:37:20.528 318 13150.83 719.22 57313.02 88888.00 2006-11-14 16:37:21.528 318 13151.09 719.47 57313.02 88888.00 2006-11-14 16:37:22.528 318 13150.44 719.71 57312.89 88888.00 2006-11-14 16:37:23.528 318 13151.35 719.34 57313.75 88888.00 2006-11-14 16:37:24.528 318 13151.09 719.34 57313.38 88888.00 2006-11-14 16:37:25.528 318 13151.35 719.59 57313.87 88888.00 2006-11-14 16:37:26.528 318 13150.70 720.21 57313.38 88888.00 2006-11-14 16:37:27.528 318 13151.48 718.97 57313.02 88888.00 2006-11-14 16:37:28.528 318 13151.61 719.34 57313.26 88888.00 2006-11-14 16:37:29.528 318 13150.57 719.22 57314.11 88888.00 2006-11-14 16:37:30.528 318 13151.48 718.60 57313.26 88888.00 2006-11-14 16:37:31.528 318 13151.22 719.10 57313.50 88888.00 2006-11-14 16:37:32.528 318 13150.44 719.22 57313.14 88888.00 2006-11-14 16:37:33.528 318 13151.48 719.22 57313.62 88888.00 2006-11-14 16:37:34.528 318 13150.70 719.71 57313.38 88888.00 2006-11-14 16:37:35.528 318 13150.31 718.85 57313.75 88888.00 2006-11-14 16:37:36.528 318 13151.87 719.71 57313.62 88888.00 2006-11-14 16:37:37.528 318 13151.35 718.97 57313.50 88888.00 2006-11-14 16:37:38.528 318 13152.00 719.47 57313.50 88888.00 2006-11-14 16:37:39.528 318 13151.61 718.23 57313.26 88888.00 2006-11-14 16:37:40.528 318 13151.35 719.10 57313.02 88888.00 2006-11-14 16:37:41.528 318 13151.35 718.72 57313.99 88888.00 2006-11-14 16:37:42.528 318 13150.96 718.85 57313.50 88888.00 2006-11-14 16:37:43.528 318 13151.22 718.60 57313.14 88888.00 2006-11-14 16:37:44.528 318 13151.48 718.48 57314.24 88888.00 2006-11-14 16:37:45.528 318 13152.26 718.35 57314.11 88888.00 2006-11-14 16:37:46.528 318 13150.83 718.97 57313.62 88888.00 2006-11-14 16:37:47.528 318 13151.61 718.72 57313.50 88888.00 2006-11-14 16:37:48.528 318 13150.70 719.10 57313.02 88888.00 2006-11-14 16:37:49.528 318 13151.87 718.60 57313.38 88888.00 2006-11-14 16:37:50.528 318 13151.48 718.97 57313.75 88888.00 2006-11-14 16:37:51.528 318 13151.61 718.72 57313.62 88888.00 2006-11-14 16:37:52.528 318 13150.96 718.72 57313.75 88888.00 2006-11-14 16:37:53.528 318 13151.22 718.85 57313.14 88888.00 2006-11-14 16:37:54.528 318 13152.00 718.85 57313.62 88888.00 2006-11-14 16:37:55.528 318 13151.48 718.48 57313.26 88888.00 2006-11-14 16:37:56.528 318 13151.09 719.10 57313.26 88888.00 2006-11-14 16:37:57.528 318 13151.09 718.48 57313.62 88888.00 2006-11-14 16:37:58.528 318 13151.61 718.48 57313.38 88888.00 2006-11-14 16:37:59.528 318 13150.96 717.86 57313.26 88888.00 2006-11-14 16:38:00.528 318 13151.35 718.10 57313.26 88888.00 2006-11-14 16:38:01.528 318 13151.09 718.48 57313.26 88888.00 2006-11-14 16:38:02.528 318 13151.61 718.48 57313.62 88888.00 2006-11-14 16:38:03.528 318 13152.00 718.35 57313.14 88888.00 2006-11-14 16:38:04.528 318 13150.70 718.23 57313.26 88888.00 2006-11-14 16:38:05.528 318 13151.09 718.10 57313.14 88888.00 2006-11-14 16:38:06.528 318 13151.48 717.61 57313.02 88888.00 2006-11-14 16:38:07.528 318 13151.48 717.61 57313.14 88888.00 2006-11-14 16:38:08.528 318 13151.22 718.60 57312.89 88888.00 2006-11-14 16:38:09.528 318 13151.35 717.98 57313.62 88888.00 2006-11-14 16:38:10.528 318 13151.48 717.86 57313.02 88888.00 2006-11-14 16:38:11.528 318 13150.83 718.10 57313.02 88888.00 2006-11-14 16:38:12.528 318 13151.35 717.98 57313.38 88888.00 2006-11-14 16:38:13.528 318 13151.22 718.48 57313.38 88888.00 2006-11-14 16:38:14.528 318 13150.83 718.10 57313.26 88888.00 2006-11-14 16:38:15.528 318 13151.09 717.98 57313.02 88888.00 2006-11-14 16:38:16.528 318 13150.96 717.98 57313.26 88888.00 2006-11-14 16:38:17.528 318 13150.96 718.10 57313.14 88888.00 2006-11-14 16:38:18.528 318 13150.83 717.98 57312.77 88888.00 2006-11-14 16:38:19.528 318 13150.57 717.86 57313.26 88888.00 2006-11-14 16:38:20.528 318 13151.74 718.10 57313.02 88888.00 2006-11-14 16:38:21.528 318 13150.57 718.48 57312.77 88888.00 2006-11-14 16:38:22.528 318 13150.96 718.23 57313.14 88888.00 2006-11-14 16:38:23.528 318 13151.22 718.35 57313.50 88888.00 2006-11-14 16:38:24.528 318 13150.18 717.98 57313.99 88888.00 2006-11-14 16:38:25.528 318 13150.57 717.98 57313.14 88888.00 2006-11-14 16:38:26.528 318 13150.57 718.10 57313.02 88888.00 2006-11-14 16:38:27.528 318 13150.31 718.48 57313.50 88888.00 2006-11-14 16:38:28.528 318 13150.44 718.60 57313.26 88888.00 2006-11-14 16:38:29.528 318 13150.05 718.23 57313.99 88888.00 2006-11-14 16:38:30.528 318 13151.09 718.23 57312.77 88888.00 2006-11-14 16:38:31.528 318 13151.22 718.48 57313.62 88888.00 2006-11-14 16:38:32.528 318 13150.96 717.98 57313.87 88888.00 2006-11-14 16:38:33.528 318 13150.57 718.35 57312.65 88888.00 2006-11-14 16:38:34.528 318 13150.44 718.85 57312.65 88888.00 2006-11-14 16:38:35.528 318 13151.22 717.73 57312.52 88888.00 2006-11-14 16:38:36.528 318 13151.48 718.72 57312.77 88888.00 2006-11-14 16:38:37.528 318 13150.96 717.73 57313.02 88888.00 2006-11-14 16:38:38.528 318 13150.57 718.72 57313.38 88888.00 2006-11-14 16:38:39.528 318 13150.57 718.85 57313.26 88888.00 2006-11-14 16:38:40.528 318 13150.83 718.35 57313.26 88888.00 2006-11-14 16:38:41.528 318 13150.70 718.10 57312.40 88888.00 2006-11-14 16:38:42.528 318 13151.22 718.60 57313.50 88888.00 2006-11-14 16:38:43.528 318 13150.57 718.35 57313.14 88888.00 2006-11-14 16:38:44.528 318 13150.05 718.48 57313.75 88888.00 2006-11-14 16:38:45.528 318 13150.70 717.73 57313.26 88888.00 2006-11-14 16:38:46.528 318 13151.22 718.10 57312.52 88888.00 2006-11-14 16:38:47.528 318 13150.31 718.72 57312.40 88888.00 2006-11-14 16:38:48.528 318 13151.22 717.98 57313.62 88888.00 2006-11-14 16:38:49.528 318 13150.44 718.10 57312.65 88888.00 2006-11-14 16:38:50.528 318 13150.44 717.98 57313.02 88888.00 2006-11-14 16:38:51.528 318 13150.44 717.98 57312.65 88888.00 2006-11-14 16:38:52.528 318 13150.96 718.23 57312.65 88888.00 2006-11-14 16:38:53.528 318 13150.83 717.98 57312.52 88888.00 2006-11-14 16:38:54.528 318 13151.22 718.35 57313.02 88888.00 2006-11-14 16:38:55.528 318 13150.70 717.73 57312.77 88888.00 2006-11-14 16:38:56.528 318 13150.83 718.10 57313.02 88888.00 2006-11-14 16:38:57.528 318 13151.09 718.10 57313.02 88888.00 2006-11-14 16:38:58.528 318 13151.22 717.98 57313.02 88888.00 2006-11-14 16:38:59.528 318 13150.83 718.35 57313.14 88888.00 2006-11-14 16:39:00.528 318 13150.83 718.48 57313.26 88888.00 2006-11-14 16:39:01.528 318 13150.57 717.61 57313.26 88888.00 2006-11-14 16:39:02.528 318 13151.09 717.49 57312.40 88888.00 2006-11-14 16:39:03.528 318 13151.09 718.23 57312.77 88888.00 2006-11-14 16:39:04.528 318 13151.48 717.73 57313.14 88888.00 2006-11-14 16:39:05.528 318 13150.70 717.73 57312.40 88888.00 2006-11-14 16:39:06.528 318 13151.22 718.23 57313.26 88888.00 2006-11-14 16:39:07.528 318 13151.48 718.23 57312.77 88888.00 2006-11-14 16:39:08.528 318 13150.44 718.23 57313.14 88888.00 2006-11-14 16:39:09.528 318 13150.96 718.10 57312.89 88888.00 2006-11-14 16:39:10.528 318 13150.83 717.86 57313.38 88888.00 2006-11-14 16:39:11.528 318 13150.83 717.73 57313.02 88888.00 2006-11-14 16:39:12.528 318 13151.22 718.10 57313.02 88888.00 2006-11-14 16:39:13.528 318 13151.09 718.10 57312.77 88888.00 2006-11-14 16:39:14.528 318 13151.09 717.61 57312.77 88888.00 2006-11-14 16:39:15.528 318 13150.70 718.60 57313.26 88888.00 2006-11-14 16:39:16.528 318 13151.35 717.86 57313.02 88888.00 2006-11-14 16:39:17.528 318 13151.74 718.35 57312.89 88888.00 2006-11-14 16:39:18.528 318 13151.09 717.98 57313.50 88888.00 2006-11-14 16:39:19.528 318 13151.22 717.98 57313.99 88888.00 2006-11-14 16:39:20.528 318 13151.48 718.23 57313.14 88888.00 2006-11-14 16:39:21.528 318 13151.22 717.98 57313.26 88888.00 2006-11-14 16:39:22.528 318 13151.35 718.35 57312.40 88888.00 2006-11-14 16:39:23.528 318 13150.83 718.23 57312.65 88888.00 2006-11-14 16:39:24.528 318 13151.48 717.86 57312.65 88888.00 2006-11-14 16:39:25.528 318 13151.48 717.86 57312.52 88888.00 2006-11-14 16:39:26.528 318 13151.22 718.48 57312.52 88888.00 2006-11-14 16:39:27.528 318 13151.35 717.61 57312.28 88888.00 2006-11-14 16:39:28.528 318 13151.09 718.10 57312.65 88888.00 2006-11-14 16:39:29.528 318 13151.35 718.35 57312.77 88888.00 2006-11-14 16:39:30.528 318 13150.96 717.86 57313.26 88888.00 2006-11-14 16:39:31.528 318 13150.96 718.23 57313.02 88888.00 2006-11-14 16:39:32.528 318 13151.48 717.98 57312.52 88888.00 2006-11-14 16:39:33.528 318 13150.83 718.35 57312.77 88888.00 2006-11-14 16:39:34.528 318 13151.48 717.98 57313.62 88888.00 2006-11-14 16:39:35.528 318 13150.83 717.61 57312.65 88888.00 2006-11-14 16:39:36.528 318 13150.83 717.73 57312.77 88888.00 2006-11-14 16:39:37.528 318 13150.70 718.10 57312.16 88888.00 2006-11-14 16:39:38.528 318 13151.61 717.73 57312.40 88888.00 2006-11-14 16:39:39.528 318 13150.83 718.35 57312.89 88888.00 2006-11-14 16:39:40.528 318 13151.22 717.98 57312.52 88888.00 2006-11-14 16:39:41.528 318 13150.70 718.48 57313.02 88888.00 2006-11-14 16:39:42.528 318 13150.31 717.98 57312.89 88888.00 2006-11-14 16:39:43.528 318 13150.83 717.98 57313.14 88888.00 2006-11-14 16:39:44.528 318 13150.83 718.72 57313.26 88888.00 2006-11-14 16:39:45.528 318 13150.57 718.72 57312.89 88888.00 2006-11-14 16:39:46.528 318 13150.96 717.98 57312.77 88888.00 2006-11-14 16:39:47.528 318 13151.22 718.48 57313.02 88888.00 2006-11-14 16:39:48.528 318 13151.09 718.35 57312.40 88888.00 2006-11-14 16:39:49.528 318 13151.48 718.10 57313.38 88888.00 2006-11-14 16:39:50.528 318 13150.83 717.73 57313.38 88888.00 2006-11-14 16:39:51.528 318 13151.22 717.73 57312.77 88888.00 2006-11-14 16:39:52.528 318 13151.09 717.73 57312.65 88888.00 2006-11-14 16:39:53.528 318 13151.22 717.98 57313.02 88888.00 2006-11-14 16:39:54.528 318 13151.22 718.48 57312.77 88888.00 2006-11-14 16:39:55.528 318 13150.83 717.73 57313.62 88888.00 2006-11-14 16:39:56.528 318 13150.96 717.98 57313.02 88888.00 2006-11-14 16:39:57.528 318 13151.48 717.98 57312.65 88888.00 2006-11-14 16:39:58.528 318 13151.22 717.24 57312.77 88888.00 2006-11-14 16:39:59.528 318 13151.61 718.35 57312.77 88888.00 2006-11-14 16:40:00.528 318 13151.48 717.86 57313.02 88888.00 2006-11-14 16:40:01.528 318 13151.22 717.61 57312.77 88888.00 2006-11-14 16:40:02.528 318 13151.48 717.86 57312.77 88888.00 2006-11-14 16:40:03.528 318 13151.61 717.86 57313.02 88888.00 2006-11-14 16:40:04.528 318 13152.00 717.61 57312.16 88888.00 2006-11-14 16:40:05.528 318 13151.22 717.49 57312.65 88888.00 2006-11-14 16:40:06.528 318 13151.35 717.61 57311.67 88888.00 2006-11-14 16:40:07.528 318 13151.09 717.73 57312.89 88888.00 2006-11-14 16:40:08.528 318 13151.61 717.61 57313.02 88888.00 2006-11-14 16:40:09.528 318 13151.74 716.87 57313.26 88888.00 2006-11-14 16:40:10.528 318 13151.35 717.49 57312.89 88888.00 2006-11-14 16:40:11.528 318 13152.00 717.36 57312.77 88888.00 2006-11-14 16:40:12.528 318 13152.26 717.49 57312.77 88888.00 2006-11-14 16:40:13.528 318 13151.87 717.86 57312.04 88888.00 2006-11-14 16:40:14.528 318 13151.48 717.24 57312.40 88888.00 2006-11-14 16:40:15.528 318 13151.87 717.36 57313.02 88888.00 2006-11-14 16:40:16.528 318 13152.13 717.24 57312.52 88888.00 2006-11-14 16:40:17.528 318 13151.74 717.11 57311.91 88888.00 2006-11-14 16:40:18.528 318 13151.74 717.49 57312.40 88888.00 2006-11-14 16:40:19.528 318 13151.22 716.87 57312.77 88888.00 2006-11-14 16:40:20.528 318 13151.61 717.24 57312.40 88888.00 2006-11-14 16:40:21.528 318 13151.61 717.61 57312.28 88888.00 2006-11-14 16:40:22.528 318 13151.48 716.49 57312.89 88888.00 2006-11-14 16:40:23.528 318 13151.22 717.86 57312.65 88888.00 2006-11-14 16:40:24.528 318 13151.48 717.11 57312.65 88888.00 2006-11-14 16:40:25.528 318 13151.61 717.73 57312.52 88888.00 2006-11-14 16:40:26.528 318 13151.61 717.49 57313.26 88888.00 2006-11-14 16:40:27.528 318 13151.48 717.24 57312.40 88888.00 2006-11-14 16:40:28.528 318 13151.22 717.49 57312.65 88888.00 2006-11-14 16:40:29.528 318 13151.61 716.74 57312.52 88888.00 2006-11-14 16:40:30.528 318 13151.09 717.36 57312.77 88888.00 2006-11-14 16:40:31.528 318 13151.48 716.74 57312.28 88888.00 2006-11-14 16:40:32.528 318 13151.22 717.11 57313.02 88888.00 2006-11-14 16:40:33.528 318 13151.35 717.11 57312.65 88888.00 2006-11-14 16:40:34.528 318 13150.96 717.49 57313.02 88888.00 2006-11-14 16:40:35.528 318 13150.96 717.24 57312.65 88888.00 2006-11-14 16:40:36.528 318 13151.48 716.62 57313.02 88888.00 2006-11-14 16:40:37.528 318 13151.61 717.36 57312.28 88888.00 2006-11-14 16:40:38.528 318 13151.87 716.74 57312.77 88888.00 2006-11-14 16:40:39.528 318 13151.35 717.11 57313.02 88888.00 2006-11-14 16:40:40.528 318 13152.00 716.99 57313.14 88888.00 2006-11-14 16:40:41.528 318 13151.87 716.49 57313.02 88888.00 2006-11-14 16:40:42.528 318 13151.48 716.99 57312.40 88888.00 2006-11-14 16:40:43.528 318 13151.61 717.24 57312.52 88888.00 2006-11-14 16:40:44.528 318 13151.35 717.11 57312.28 88888.00 2006-11-14 16:40:45.528 318 13150.70 717.24 57312.04 88888.00 2006-11-14 16:40:46.528 318 13151.35 716.74 57312.65 88888.00 2006-11-14 16:40:47.528 318 13151.74 717.49 57312.65 88888.00 2006-11-14 16:40:48.528 318 13151.61 716.49 57312.77 88888.00 2006-11-14 16:40:49.528 318 13151.48 717.36 57313.02 88888.00 2006-11-14 16:40:50.528 318 13151.48 717.11 57312.65 88888.00 2006-11-14 16:40:51.528 318 13151.48 716.62 57313.14 88888.00 2006-11-14 16:40:52.528 318 13151.09 716.12 57312.28 88888.00 2006-11-14 16:40:53.528 318 13151.22 716.25 57312.89 88888.00 2006-11-14 16:40:54.528 318 13151.22 716.74 57312.16 88888.00 2006-11-14 16:40:55.528 318 13150.70 716.62 57312.65 88888.00 2006-11-14 16:40:56.528 318 13151.74 716.49 57312.89 88888.00 2006-11-14 16:40:57.528 318 13151.87 716.25 57313.26 88888.00 2006-11-14 16:40:58.528 318 13151.61 716.74 57312.40 88888.00 2006-11-14 16:40:59.528 318 13150.57 716.62 57312.65 88888.00 2006-11-14 16:41:00.528 318 13151.48 716.49 57313.02 88888.00 2006-11-14 16:41:01.528 318 13150.96 716.00 57312.77 88888.00 2006-11-14 16:41:02.528 318 13151.22 716.99 57312.77 88888.00 2006-11-14 16:41:03.528 318 13151.74 716.62 57312.89 88888.00 2006-11-14 16:41:04.528 318 13150.44 716.87 57312.16 88888.00 2006-11-14 16:41:05.528 318 13151.35 716.62 57312.28 88888.00 2006-11-14 16:41:06.528 318 13151.22 717.36 57312.04 88888.00 2006-11-14 16:41:07.528 318 13150.96 716.87 57311.91 88888.00 2006-11-14 16:41:08.528 318 13151.09 716.49 57312.89 88888.00 2006-11-14 16:41:09.528 318 13152.00 716.62 57312.40 88888.00 2006-11-14 16:41:10.528 318 13151.61 717.11 57312.40 88888.00 2006-11-14 16:41:11.528 318 13151.48 716.87 57312.16 88888.00 2006-11-14 16:41:12.528 318 13151.48 717.11 57312.65 88888.00 2006-11-14 16:41:13.528 318 13151.61 717.36 57312.52 88888.00 2006-11-14 16:41:14.528 318 13151.74 717.36 57312.40 88888.00 2006-11-14 16:41:15.528 318 13151.61 716.74 57312.16 88888.00 2006-11-14 16:41:16.528 318 13152.13 716.99 57312.16 88888.00 2006-11-14 16:41:17.528 318 13151.35 716.49 57312.16 88888.00 2006-11-14 16:41:18.528 318 13151.09 716.62 57312.28 88888.00 2006-11-14 16:41:19.528 318 13151.35 716.74 57312.04 88888.00 2006-11-14 16:41:20.528 318 13152.39 716.37 57312.65 88888.00 2006-11-14 16:41:21.528 318 13152.00 716.49 57312.77 88888.00 2006-11-14 16:41:22.528 318 13151.48 717.24 57312.16 88888.00 2006-11-14 16:41:23.528 318 13152.65 716.00 57312.16 88888.00 2006-11-14 16:41:24.528 318 13152.26 715.88 57312.40 88888.00 2006-11-14 16:41:25.528 318 13152.52 716.49 57312.52 88888.00 2006-11-14 16:41:26.528 318 13152.13 716.74 57312.16 88888.00 2006-11-14 16:41:27.528 318 13152.65 716.00 57313.14 88888.00 2006-11-14 16:41:28.528 318 13152.26 716.25 57312.28 88888.00 2006-11-14 16:41:29.528 318 13151.87 715.88 57312.77 88888.00 2006-11-14 16:41:30.528 318 13151.87 716.12 57312.52 88888.00 2006-11-14 16:41:31.528 318 13152.00 715.50 57312.40 88888.00 2006-11-14 16:41:32.528 318 13152.52 716.49 57312.89 88888.00 2006-11-14 16:41:33.528 318 13152.13 716.00 57312.04 88888.00 2006-11-14 16:41:34.528 318 13151.87 715.88 57312.16 88888.00 2006-11-14 16:41:35.528 318 13152.26 715.88 57312.52 88888.00 2006-11-14 16:41:36.528 318 13151.35 715.38 57312.65 88888.00 2006-11-14 16:41:37.528 318 13151.22 715.63 57312.16 88888.00 2006-11-14 16:41:38.528 318 13151.48 715.63 57312.16 88888.00 2006-11-14 16:41:39.528 318 13151.22 716.25 57312.40 88888.00 2006-11-14 16:41:40.528 318 13151.48 715.75 57312.28 88888.00 2006-11-14 16:41:41.528 318 13151.48 716.99 57312.65 88888.00 2006-11-14 16:41:42.528 318 13152.00 716.00 57313.26 88888.00 2006-11-14 16:41:43.528 318 13152.26 716.49 57312.52 88888.00 2006-11-14 16:41:44.528 318 13151.87 715.75 57312.65 88888.00 2006-11-14 16:41:45.528 318 13151.74 716.37 57311.91 88888.00 2006-11-14 16:41:46.528 318 13151.48 716.12 57312.16 88888.00 2006-11-14 16:41:47.528 318 13151.87 715.75 57312.65 88888.00 2006-11-14 16:41:48.528 318 13150.96 715.63 57312.40 88888.00 2006-11-14 16:41:49.528 318 13152.00 715.38 57312.40 88888.00 2006-11-14 16:41:50.528 318 13151.48 715.88 57312.16 88888.00 2006-11-14 16:41:51.528 318 13151.87 716.25 57311.91 88888.00 2006-11-14 16:41:52.528 318 13151.61 716.00 57311.91 88888.00 2006-11-14 16:41:53.528 318 13152.13 716.00 57312.04 88888.00 2006-11-14 16:41:54.528 318 13151.87 716.25 57312.77 88888.00 2006-11-14 16:41:55.528 318 13152.00 716.49 57312.40 88888.00 2006-11-14 16:41:56.528 318 13151.74 716.12 57312.40 88888.00 2006-11-14 16:41:57.528 318 13151.74 716.25 57311.91 88888.00 2006-11-14 16:41:58.528 318 13151.61 716.37 57312.04 88888.00 2006-11-14 16:41:59.528 318 13151.48 716.12 57311.91 88888.00 2006-11-14 16:42:00.528 318 13151.61 716.00 57312.04 88888.00 2006-11-14 16:42:01.528 318 13152.00 716.00 57312.28 88888.00 2006-11-14 16:42:02.528 318 13151.35 715.50 57312.40 88888.00 2006-11-14 16:42:03.528 318 13151.61 716.00 57311.79 88888.00 2006-11-14 16:42:04.528 318 13151.61 716.12 57312.16 88888.00 2006-11-14 16:42:05.528 318 13152.26 716.12 57312.65 88888.00 2006-11-14 16:42:06.528 318 13151.61 715.88 57311.79 88888.00 2006-11-14 16:42:07.528 318 13152.13 716.12 57312.40 88888.00 2006-11-14 16:42:08.528 318 13152.52 716.62 57312.28 88888.00 2006-11-14 16:42:09.528 318 13151.48 716.49 57312.65 88888.00 2006-11-14 16:42:10.528 318 13151.74 715.38 57312.04 88888.00 2006-11-14 16:42:11.528 318 13152.39 716.00 57312.40 88888.00 2006-11-14 16:42:12.528 318 13151.61 715.88 57312.28 88888.00 2006-11-14 16:42:13.528 318 13151.74 715.88 57312.65 88888.00 2006-11-14 16:42:14.528 318 13152.00 716.25 57312.40 88888.00 2006-11-14 16:42:15.528 318 13151.87 715.88 57312.65 88888.00 2006-11-14 16:42:16.528 318 13151.35 716.00 57312.28 88888.00 2006-11-14 16:42:17.528 318 13151.74 715.63 57312.65 88888.00 2006-11-14 16:42:18.528 318 13151.35 716.00 57311.79 88888.00 2006-11-14 16:42:19.528 318 13151.35 716.25 57312.28 88888.00 2006-11-14 16:42:20.528 318 13152.13 715.88 57312.52 88888.00 2006-11-14 16:42:21.528 318 13152.00 716.00 57312.16 88888.00 2006-11-14 16:42:22.528 318 13151.61 715.63 57312.16 88888.00 2006-11-14 16:42:23.528 318 13151.22 715.26 57312.28 88888.00 2006-11-14 16:42:24.528 318 13152.26 715.75 57312.16 88888.00 2006-11-14 16:42:25.528 318 13152.26 715.63 57312.40 88888.00 2006-11-14 16:42:26.528 318 13152.00 715.88 57311.91 88888.00 2006-11-14 16:42:27.528 318 13151.48 715.88 57312.52 88888.00 2006-11-14 16:42:28.528 318 13152.00 715.50 57312.77 88888.00 2006-11-14 16:42:29.528 318 13152.13 715.50 57312.89 88888.00 2006-11-14 16:42:30.528 318 13151.74 715.63 57312.28 88888.00 2006-11-14 16:42:31.528 318 13151.87 716.00 57311.79 88888.00 2006-11-14 16:42:32.528 318 13152.39 716.00 57312.28 88888.00 2006-11-14 16:42:33.528 318 13151.61 715.63 57312.40 88888.00 2006-11-14 16:42:34.528 318 13152.39 715.88 57312.65 88888.00 2006-11-14 16:42:35.528 318 13152.13 715.63 57312.52 88888.00 2006-11-14 16:42:36.528 318 13152.65 716.25 57312.28 88888.00 2006-11-14 16:42:37.528 318 13152.52 715.63 57312.52 88888.00 2006-11-14 16:42:38.528 318 13152.13 715.88 57312.65 88888.00 2006-11-14 16:42:39.528 318 13152.26 716.25 57313.14 88888.00 2006-11-14 16:42:40.528 318 13152.65 716.74 57312.16 88888.00 2006-11-14 16:42:41.528 318 13152.39 715.63 57312.40 88888.00 2006-11-14 16:42:42.528 318 13152.00 716.25 57313.02 88888.00 2006-11-14 16:42:43.528 318 13152.00 716.25 57312.52 88888.00 2006-11-14 16:42:44.528 318 13152.39 716.00 57312.40 88888.00 2006-11-14 16:42:45.528 318 13152.00 716.12 57312.40 88888.00 2006-11-14 16:42:46.528 318 13152.78 715.63 57312.52 88888.00 2006-11-14 16:42:47.528 318 13151.48 716.00 57312.77 88888.00 2006-11-14 16:42:48.528 318 13151.48 715.63 57312.65 88888.00 2006-11-14 16:42:49.528 318 13152.13 715.63 57312.65 88888.00 2006-11-14 16:42:50.528 318 13152.26 715.75 57312.40 88888.00 2006-11-14 16:42:51.528 318 13152.13 715.50 57312.77 88888.00 2006-11-14 16:42:52.528 318 13152.78 715.88 57312.40 88888.00 2006-11-14 16:42:53.528 318 13152.13 715.88 57312.28 88888.00 2006-11-14 16:42:54.528 318 13152.00 715.26 57312.16 88888.00 2006-11-14 16:42:55.528 318 13152.52 715.50 57311.91 88888.00 2006-11-14 16:42:56.528 318 13152.26 714.64 57312.40 88888.00 2006-11-14 16:42:57.528 318 13151.87 716.25 57312.65 88888.00 2006-11-14 16:42:58.528 318 13152.26 716.00 57313.02 88888.00 2006-11-14 16:42:59.528 318 13152.78 715.13 57312.16 88888.00 2006-11-14 16:43:00.528 318 13152.39 715.26 57313.02 88888.00 2006-11-14 16:43:01.528 318 13152.78 715.63 57312.65 88888.00 2006-11-14 16:43:02.528 318 13152.52 715.88 57313.02 88888.00 2006-11-14 16:43:03.528 318 13152.13 715.88 57312.04 88888.00 2006-11-14 16:43:04.528 318 13152.00 715.26 57312.28 88888.00 2006-11-14 16:43:05.528 318 13152.13 715.13 57311.91 88888.00 2006-11-14 16:43:06.528 318 13152.78 714.88 57312.40 88888.00 2006-11-14 16:43:07.528 318 13152.13 715.50 57312.28 88888.00 2006-11-14 16:43:08.528 318 13152.26 715.26 57312.28 88888.00 2006-11-14 16:43:09.528 318 13151.22 714.88 57312.77 88888.00 2006-11-14 16:43:10.528 318 13152.00 715.01 57312.04 88888.00 2006-11-14 16:43:11.528 318 13152.26 715.50 57312.28 88888.00 2006-11-14 16:43:12.528 318 13151.87 715.13 57312.40 88888.00 2006-11-14 16:43:13.528 318 13152.26 714.88 57312.40 88888.00 2006-11-14 16:43:14.528 318 13152.52 715.50 57312.28 88888.00 2006-11-14 16:43:15.528 318 13151.61 715.63 57312.89 88888.00 2006-11-14 16:43:16.528 318 13152.13 715.13 57313.14 88888.00 2006-11-14 16:43:17.528 318 13152.13 714.51 57311.79 88888.00 2006-11-14 16:43:18.528 318 13151.74 715.63 57311.79 88888.00 2006-11-14 16:43:19.528 318 13151.87 715.13 57311.67 88888.00 2006-11-14 16:43:20.528 318 13152.26 715.01 57312.04 88888.00 2006-11-14 16:43:21.528 318 13152.39 715.26 57312.40 88888.00 2006-11-14 16:43:22.528 318 13152.39 715.13 57311.79 88888.00 2006-11-14 16:43:23.528 318 13151.35 714.64 57312.52 88888.00 2006-11-14 16:43:24.528 318 13152.65 714.88 57312.28 88888.00 2006-11-14 16:43:25.528 318 13152.13 715.26 57312.77 88888.00 2006-11-14 16:43:26.528 318 13152.13 715.26 57312.77 88888.00 2006-11-14 16:43:27.528 318 13152.00 714.51 57312.52 88888.00 2006-11-14 16:43:28.528 318 13151.22 715.13 57313.02 88888.00 2006-11-14 16:43:29.528 318 13152.26 715.50 57312.89 88888.00 2006-11-14 16:43:30.528 318 13152.39 715.38 57312.77 88888.00 2006-11-14 16:43:31.528 318 13152.00 715.63 57312.65 88888.00 2006-11-14 16:43:32.528 318 13151.48 714.76 57312.04 88888.00 2006-11-14 16:43:33.528 318 13150.96 715.01 57312.65 88888.00 2006-11-14 16:43:34.528 318 13152.13 715.01 57312.28 88888.00 2006-11-14 16:43:35.528 318 13151.87 714.51 57312.65 88888.00 2006-11-14 16:43:36.528 318 13152.26 715.13 57312.16 88888.00 2006-11-14 16:43:37.528 318 13151.22 714.88 57312.52 88888.00 2006-11-14 16:43:38.528 318 13152.00 715.01 57312.28 88888.00 2006-11-14 16:43:39.528 318 13150.96 715.50 57312.77 88888.00 2006-11-14 16:43:40.528 318 13151.22 715.13 57312.89 88888.00 2006-11-14 16:43:41.528 318 13151.61 715.13 57312.52 88888.00 2006-11-14 16:43:42.528 318 13151.22 715.38 57312.04 88888.00 2006-11-14 16:43:43.528 318 13151.61 714.51 57312.77 88888.00 2006-11-14 16:43:44.528 318 13151.87 714.64 57312.52 88888.00 2006-11-14 16:43:45.528 318 13151.22 714.64 57312.40 88888.00 2006-11-14 16:43:46.528 318 13151.09 715.38 57312.65 88888.00 2006-11-14 16:43:47.528 318 13151.61 715.26 57312.28 88888.00 2006-11-14 16:43:48.528 318 13151.09 715.63 57312.04 88888.00 2006-11-14 16:43:49.528 318 13151.61 715.01 57311.67 88888.00 2006-11-14 16:43:50.528 318 13151.87 714.51 57312.52 88888.00 2006-11-14 16:43:51.528 318 13152.00 714.51 57312.40 88888.00 2006-11-14 16:43:52.528 318 13151.74 714.76 57313.26 88888.00 2006-11-14 16:43:53.528 318 13150.96 714.64 57312.65 88888.00 2006-11-14 16:43:54.528 318 13150.70 715.26 57311.79 88888.00 2006-11-14 16:43:55.528 318 13151.48 714.26 57312.16 88888.00 2006-11-14 16:43:56.528 318 13151.74 714.88 57312.04 88888.00 2006-11-14 16:43:57.528 318 13151.61 715.13 57312.89 88888.00 2006-11-14 16:43:58.528 318 13152.00 714.26 57311.67 88888.00 2006-11-14 16:43:59.528 318 13151.48 714.64 57312.28 88888.00 2006-11-14 16:44:00.528 318 13151.48 714.51 57312.52 88888.00 2006-11-14 16:44:01.528 318 13151.09 714.76 57312.77 88888.00 2006-11-14 16:44:02.528 318 13151.87 715.01 57312.40 88888.00 2006-11-14 16:44:03.528 318 13152.00 714.51 57312.77 88888.00 2006-11-14 16:44:04.528 318 13152.13 714.51 57312.40 88888.00 2006-11-14 16:44:05.528 318 13151.61 714.64 57312.89 88888.00 2006-11-14 16:44:06.528 318 13152.52 714.88 57312.40 88888.00 2006-11-14 16:44:07.528 318 13152.00 714.02 57311.91 88888.00 2006-11-14 16:44:08.528 318 13152.39 714.76 57312.89 88888.00 2006-11-14 16:44:09.528 318 13152.00 714.39 57312.04 88888.00 2006-11-14 16:44:10.528 318 13151.87 714.76 57312.77 88888.00 2006-11-14 16:44:11.528 318 13151.48 714.51 57312.28 88888.00 2006-11-14 16:44:12.528 318 13151.35 715.01 57312.65 88888.00 2006-11-14 16:44:13.528 318 13151.87 714.76 57312.40 88888.00 2006-11-14 16:44:14.528 318 13152.39 714.39 57312.16 88888.00 2006-11-14 16:44:15.528 318 13151.87 714.88 57312.77 88888.00 2006-11-14 16:44:16.528 318 13151.74 714.26 57312.28 88888.00 2006-11-14 16:44:17.528 318 13151.35 715.01 57312.52 88888.00 2006-11-14 16:44:18.528 318 13151.87 714.88 57311.91 88888.00 2006-11-14 16:44:19.528 318 13152.26 714.51 57312.40 88888.00 2006-11-14 16:44:20.528 318 13152.00 714.64 57311.91 88888.00 2006-11-14 16:44:21.528 318 13151.74 714.76 57312.40 88888.00 2006-11-14 16:44:22.528 318 13151.87 713.89 57311.43 88888.00 2006-11-14 16:44:23.528 318 13151.74 714.88 57312.28 88888.00 2006-11-14 16:44:24.528 318 13151.22 714.88 57312.16 88888.00 2006-11-14 16:44:25.528 318 13151.48 715.63 57312.28 88888.00 2006-11-14 16:44:26.528 318 13151.74 715.01 57312.16 88888.00 2006-11-14 16:44:27.528 318 13151.61 714.88 57312.52 88888.00 2006-11-14 16:44:28.528 318 13151.87 714.76 57312.16 88888.00 2006-11-14 16:44:29.528 318 13151.74 714.39 57312.28 88888.00 2006-11-14 16:44:30.528 318 13152.13 714.76 57311.91 88888.00 2006-11-14 16:44:31.528 318 13152.00 714.88 57311.55 88888.00 2006-11-14 16:44:32.528 318 13152.39 714.76 57312.04 88888.00 2006-11-14 16:44:33.528 318 13152.00 714.39 57311.91 88888.00 2006-11-14 16:44:34.528 318 13152.26 715.26 57311.91 88888.00 2006-11-14 16:44:35.528 318 13152.00 714.64 57313.26 88888.00 2006-11-14 16:44:36.528 318 13151.74 715.38 57312.40 88888.00 2006-11-14 16:44:37.528 318 13152.13 714.14 57311.91 88888.00 2006-11-14 16:44:38.528 318 13152.26 713.77 57312.40 88888.00 2006-11-14 16:44:39.528 318 13151.87 714.51 57311.91 88888.00 2006-11-14 16:44:40.528 318 13152.13 714.51 57312.04 88888.00 2006-11-14 16:44:41.528 318 13152.13 714.64 57312.65 88888.00 2006-11-14 16:44:42.528 318 13152.65 714.26 57312.16 88888.00 2006-11-14 16:44:43.528 318 13152.39 715.26 57312.16 88888.00 2006-11-14 16:44:44.528 318 13152.26 715.26 57311.55 88888.00 2006-11-14 16:44:45.528 318 13152.00 714.76 57312.16 88888.00 2006-11-14 16:44:46.528 318 13152.26 715.01 57312.28 88888.00 2006-11-14 16:44:47.528 318 13152.13 714.51 57312.28 88888.00 2006-11-14 16:44:48.528 318 13151.61 714.26 57312.40 88888.00 2006-11-14 16:44:49.528 318 13152.00 714.26 57312.65 88888.00 2006-11-14 16:44:50.528 318 13152.00 715.63 57312.40 88888.00 2006-11-14 16:44:51.528 318 13151.87 715.26 57311.79 88888.00 2006-11-14 16:44:52.528 318 13151.74 715.88 57311.79 88888.00 2006-11-14 16:44:53.528 318 13151.22 715.01 57313.02 88888.00 2006-11-14 16:44:54.528 318 13151.48 715.13 57312.77 88888.00 2006-11-14 16:44:55.528 318 13152.00 714.76 57311.67 88888.00 2006-11-14 16:44:56.528 318 13150.96 715.13 57312.40 88888.00 2006-11-14 16:44:57.528 318 13152.00 715.26 57311.79 88888.00 2006-11-14 16:44:58.528 318 13152.13 715.01 57312.52 88888.00 2006-11-14 16:44:59.528 318 13152.00 715.50 57311.79 88888.00 2006-11-14 16:45:00.528 318 13151.61 715.13 57312.40 88888.00 2006-11-14 16:45:01.528 318 13151.61 714.51 57312.40 88888.00 2006-11-14 16:45:02.528 318 13151.35 714.51 57312.40 88888.00 2006-11-14 16:45:03.528 318 13151.87 715.13 57312.89 88888.00 2006-11-14 16:45:04.528 318 13151.22 715.26 57312.04 88888.00 2006-11-14 16:45:05.528 318 13152.00 714.88 57312.16 88888.00 2006-11-14 16:45:06.528 318 13151.61 715.38 57312.28 88888.00 2006-11-14 16:45:07.528 318 13152.00 715.38 57312.40 88888.00 2006-11-14 16:45:08.528 318 13152.26 714.39 57312.28 88888.00 2006-11-14 16:45:09.528 318 13152.00 715.38 57312.77 88888.00 2006-11-14 16:45:10.528 318 13151.87 714.88 57312.28 88888.00 2006-11-14 16:45:11.528 318 13151.61 715.01 57312.28 88888.00 2006-11-14 16:45:12.528 318 13152.65 714.88 57311.91 88888.00 2006-11-14 16:45:13.528 318 13152.78 715.01 57312.65 88888.00 2006-11-14 16:45:14.528 318 13152.26 715.01 57312.16 88888.00 2006-11-14 16:45:15.528 318 13152.13 715.13 57312.52 88888.00 2006-11-14 16:45:16.528 318 13152.26 715.26 57312.40 88888.00 2006-11-14 16:45:17.528 318 13151.61 714.02 57313.14 88888.00 2006-11-14 16:45:18.528 318 13152.26 715.13 57312.77 88888.00 2006-11-14 16:45:19.528 318 13152.26 715.01 57312.77 88888.00 2006-11-14 16:45:20.528 318 13153.04 715.50 57312.89 88888.00 2006-11-14 16:45:21.528 318 13151.87 715.75 57312.52 88888.00 2006-11-14 16:45:22.528 318 13152.91 714.64 57313.02 88888.00 2006-11-14 16:45:23.528 318 13152.52 714.64 57313.02 88888.00 2006-11-14 16:45:24.528 318 13151.74 714.76 57312.40 88888.00 2006-11-14 16:45:25.528 318 13153.04 714.88 57312.65 88888.00 2006-11-14 16:45:26.528 318 13152.26 714.26 57312.65 88888.00 2006-11-14 16:45:27.528 318 13152.52 715.13 57312.16 88888.00 2006-11-14 16:45:28.528 318 13151.87 715.26 57312.04 88888.00 2006-11-14 16:45:29.528 318 13152.26 714.51 57312.77 88888.00 2006-11-14 16:45:30.528 318 13151.87 714.76 57312.16 88888.00 2006-11-14 16:45:31.528 318 13152.52 714.88 57312.28 88888.00 2006-11-14 16:45:32.528 318 13151.87 715.13 57312.40 88888.00 2006-11-14 16:45:33.528 318 13152.91 714.14 57312.28 88888.00 2006-11-14 16:45:34.528 318 13152.13 714.26 57312.16 88888.00 2006-11-14 16:45:35.528 318 13152.78 715.01 57312.28 88888.00 2006-11-14 16:45:36.528 318 13152.26 714.88 57312.40 88888.00 2006-11-14 16:45:37.528 318 13152.65 714.88 57312.16 88888.00 2006-11-14 16:45:38.528 318 13151.87 714.02 57312.65 88888.00 2006-11-14 16:45:39.528 318 13152.26 714.64 57312.40 88888.00 2006-11-14 16:45:40.528 318 13151.74 714.14 57312.77 88888.00 2006-11-14 16:45:41.528 318 13152.26 714.14 57312.04 88888.00 2006-11-14 16:45:42.528 318 13152.65 714.88 57312.52 88888.00 2006-11-14 16:45:43.528 318 13152.78 714.39 57312.65 88888.00 2006-11-14 16:45:44.528 318 13152.65 714.14 57312.65 88888.00 2006-11-14 16:45:45.528 318 13152.13 714.39 57312.52 88888.00 2006-11-14 16:45:46.528 318 13152.39 714.76 57311.91 88888.00 2006-11-14 16:45:47.528 318 13152.00 714.76 57312.16 88888.00 2006-11-14 16:45:48.528 318 13152.26 714.26 57313.14 88888.00 2006-11-14 16:45:49.528 318 13151.87 715.01 57312.77 88888.00 2006-11-14 16:45:50.528 318 13152.39 714.51 57312.65 88888.00 2006-11-14 16:45:51.528 318 13152.26 715.01 57312.40 88888.00 2006-11-14 16:45:52.528 318 13152.13 714.39 57312.89 88888.00 2006-11-14 16:45:53.528 318 13152.13 714.51 57312.65 88888.00 2006-11-14 16:45:54.528 318 13152.00 714.51 57312.40 88888.00 2006-11-14 16:45:55.528 318 13151.48 715.01 57312.40 88888.00 2006-11-14 16:45:56.528 318 13151.87 715.38 57312.04 88888.00 2006-11-14 16:45:57.528 318 13152.13 714.76 57312.40 88888.00 2006-11-14 16:45:58.528 318 13152.52 714.88 57312.28 88888.00 2006-11-14 16:45:59.528 318 13152.39 715.01 57312.65 88888.00 2006-11-14 16:46:00.528 318 13152.13 715.01 57312.52 88888.00 2006-11-14 16:46:01.528 318 13151.61 715.01 57312.16 88888.00 2006-11-14 16:46:02.528 318 13151.48 714.64 57312.16 88888.00 2006-11-14 16:46:03.528 318 13151.61 715.63 57312.16 88888.00 2006-11-14 16:46:04.528 318 13151.74 715.88 57312.40 88888.00 2006-11-14 16:46:05.528 318 13151.09 714.76 57312.40 88888.00 2006-11-14 16:46:06.528 318 13152.52 714.76 57312.40 88888.00 2006-11-14 16:46:07.528 318 13151.22 715.63 57311.55 88888.00 2006-11-14 16:46:08.528 318 13151.09 715.38 57311.43 88888.00 2006-11-14 16:46:09.528 318 13150.96 715.01 57312.52 88888.00 2006-11-14 16:46:10.528 318 13151.74 714.76 57311.67 88888.00 2006-11-14 16:46:11.528 318 13151.48 715.38 57312.77 88888.00 2006-11-14 16:46:12.528 318 13151.09 715.01 57311.30 88888.00 2006-11-14 16:46:13.528 318 13151.09 715.26 57312.04 88888.00 2006-11-14 16:46:14.528 318 13151.61 714.88 57311.67 88888.00 2006-11-14 16:46:15.528 318 13151.22 715.01 57311.91 88888.00 2006-11-14 16:46:16.528 318 13152.00 715.01 57311.30 88888.00 2006-11-14 16:46:17.528 318 13151.35 715.26 57311.67 88888.00 2006-11-14 16:46:18.528 318 13150.70 714.51 57312.52 88888.00 2006-11-14 16:46:19.528 318 13151.22 714.88 57311.67 88888.00 2006-11-14 16:46:20.528 318 13150.96 714.76 57312.04 88888.00 2006-11-14 16:46:21.528 318 13151.48 715.01 57311.43 88888.00 2006-11-14 16:46:22.528 318 13151.87 715.38 57312.28 88888.00 2006-11-14 16:46:23.528 318 13151.35 715.01 57312.28 88888.00 2006-11-14 16:46:24.528 318 13151.35 715.01 57312.16 88888.00 2006-11-14 16:46:25.528 318 13151.35 715.26 57312.65 88888.00 2006-11-14 16:46:26.528 318 13151.22 715.38 57311.91 88888.00 2006-11-14 16:46:27.528 318 13151.35 715.13 57312.28 88888.00 2006-11-14 16:46:28.528 318 13151.48 715.38 57312.28 88888.00 2006-11-14 16:46:29.528 318 13151.48 714.76 57312.04 88888.00 2006-11-14 16:46:30.528 318 13150.70 715.13 57312.04 88888.00 2006-11-14 16:46:31.528 318 13151.61 715.50 57311.79 88888.00 2006-11-14 16:46:32.528 318 13151.48 714.88 57311.55 88888.00 2006-11-14 16:46:33.528 318 13151.09 714.88 57311.79 88888.00 2006-11-14 16:46:34.528 318 13150.57 715.01 57311.67 88888.00 2006-11-14 16:46:35.528 318 13151.74 715.63 57311.91 88888.00 2006-11-14 16:46:36.528 318 13151.09 715.88 57311.43 88888.00 2006-11-14 16:46:37.528 318 13151.35 715.01 57311.30 88888.00 2006-11-14 16:46:38.528 318 13150.70 714.88 57311.79 88888.00 2006-11-14 16:46:39.528 318 13151.09 714.39 57311.91 88888.00 2006-11-14 16:46:40.528 318 13151.09 715.13 57311.79 88888.00 2006-11-14 16:46:41.528 318 13150.44 715.38 57311.67 88888.00 2006-11-14 16:46:42.528 318 13150.70 714.88 57311.79 88888.00 2006-11-14 16:46:43.528 318 13150.57 714.51 57311.18 88888.00 2006-11-14 16:46:44.528 318 13151.35 715.26 57311.91 88888.00 2006-11-14 16:46:45.528 318 13151.09 714.51 57312.16 88888.00 2006-11-14 16:46:46.528 318 13150.18 714.51 57311.91 88888.00 2006-11-14 16:46:47.528 318 13150.96 714.51 57312.04 88888.00 2006-11-14 16:46:48.528 318 13150.83 714.64 57311.30 88888.00 2006-11-14 16:46:49.528 318 13150.70 714.51 57312.16 88888.00 2006-11-14 16:46:50.528 318 13150.44 715.26 57312.04 88888.00 2006-11-14 16:46:51.528 318 13150.96 714.39 57311.30 88888.00 2006-11-14 16:46:52.528 318 13150.70 714.76 57311.43 88888.00 2006-11-14 16:46:53.528 318 13150.83 714.64 57311.43 88888.00 2006-11-14 16:46:54.528 318 13150.31 714.39 57312.04 88888.00 2006-11-14 16:46:55.528 318 13150.44 713.89 57311.91 88888.00 2006-11-14 16:46:56.528 318 13150.31 714.26 57311.43 88888.00 2006-11-14 16:46:57.528 318 13150.44 714.51 57311.67 88888.00 2006-11-14 16:46:58.528 318 13150.31 714.14 57311.67 88888.00 2006-11-14 16:46:59.528 318 13150.44 714.64 57311.30 88888.00 2006-11-14 16:47:00.528 318 13150.18 713.40 57310.94 88888.00 2006-11-14 16:47:01.528 318 13150.31 713.77 57311.43 88888.00 2006-11-14 16:47:02.528 318 13150.70 714.88 57312.04 88888.00 2006-11-14 16:47:03.528 318 13150.83 714.64 57311.67 88888.00 2006-11-14 16:47:04.528 318 13150.44 714.26 57312.28 88888.00 2006-11-14 16:47:05.528 318 13150.18 714.76 57311.43 88888.00 2006-11-14 16:47:06.528 318 13150.05 714.39 57311.67 88888.00 2006-11-14 16:47:07.528 318 13150.70 714.39 57312.04 88888.00 2006-11-14 16:47:08.528 318 13150.44 714.51 57311.55 88888.00 2006-11-14 16:47:09.528 318 13150.44 714.02 57311.67 88888.00 2006-11-14 16:47:10.528 318 13150.57 714.64 57311.18 88888.00 2006-11-14 16:47:11.528 318 13150.83 714.39 57311.06 88888.00 2006-11-14 16:47:12.528 318 13150.31 714.88 57311.91 88888.00 2006-11-14 16:47:13.528 318 13150.70 714.26 57311.43 88888.00 2006-11-14 16:47:14.528 318 13150.44 714.51 57311.43 88888.00 2006-11-14 16:47:15.528 318 13149.79 714.02 57311.55 88888.00 2006-11-14 16:47:16.528 318 13151.22 714.51 57310.45 88888.00 2006-11-14 16:47:17.528 318 13150.44 714.39 57312.28 88888.00 2006-11-14 16:47:18.528 318 13150.70 714.14 57311.18 88888.00 2006-11-14 16:47:19.528 318 13150.44 714.26 57311.55 88888.00 2006-11-14 16:47:20.528 318 13150.83 714.76 57311.55 88888.00 2006-11-14 16:47:21.528 318 13150.70 714.51 57310.81 88888.00 2006-11-14 16:47:22.528 318 13150.44 714.64 57311.43 88888.00 2006-11-14 16:47:23.528 318 13150.18 714.39 57311.67 88888.00 2006-11-14 16:47:24.528 318 13150.31 714.76 57311.43 88888.00 2006-11-14 16:47:25.528 318 13150.83 714.26 57310.94 88888.00 2006-11-14 16:47:26.528 318 13150.96 714.51 57311.06 88888.00 2006-11-14 16:47:27.528 318 13150.96 714.14 57311.06 88888.00 2006-11-14 16:47:28.528 318 13150.44 713.89 57311.30 88888.00 2006-11-14 16:47:29.528 318 13150.44 714.26 57311.18 88888.00 2006-11-14 16:47:30.528 318 13149.92 714.14 57311.79 88888.00 2006-11-14 16:47:31.528 318 13150.57 714.14 57310.57 88888.00 2006-11-14 16:47:32.528 318 13150.05 714.02 57311.30 88888.00 2006-11-14 16:47:33.528 318 13150.44 714.76 57311.43 88888.00 2006-11-14 16:47:34.528 318 13151.22 714.64 57311.91 88888.00 2006-11-14 16:47:35.528 318 13150.70 714.39 57311.43 88888.00 2006-11-14 16:47:36.528 318 13150.83 714.76 57311.30 88888.00 2006-11-14 16:47:37.528 318 13150.83 714.02 57311.67 88888.00 2006-11-14 16:47:38.528 318 13151.22 714.88 57311.18 88888.00 2006-11-14 16:47:39.528 318 13150.31 715.01 57311.79 88888.00 2006-11-14 16:47:40.528 318 13151.35 714.88 57311.91 88888.00 2006-11-14 16:47:41.528 318 13151.48 715.13 57311.67 88888.00 2006-11-14 16:47:42.528 318 13151.35 715.01 57311.79 88888.00 2006-11-14 16:47:43.528 318 13150.83 714.76 57311.30 88888.00 2006-11-14 16:47:44.528 318 13151.35 714.88 57312.40 88888.00 2006-11-14 16:47:45.528 318 13151.35 714.51 57311.79 88888.00 2006-11-14 16:47:46.528 318 13150.57 714.26 57312.16 88888.00 2006-11-14 16:47:47.528 318 13151.09 715.13 57311.67 88888.00 2006-11-14 16:47:48.528 318 13151.35 713.89 57311.67 88888.00 2006-11-14 16:47:49.528 318 13151.22 715.13 57311.55 88888.00 2006-11-14 16:47:50.528 318 13150.83 715.01 57311.91 88888.00 2006-11-14 16:47:51.528 318 13151.74 715.01 57311.91 88888.00 2006-11-14 16:47:52.528 318 13151.22 714.39 57311.79 88888.00 2006-11-14 16:47:53.528 318 13152.00 715.01 57311.79 88888.00 2006-11-14 16:47:54.528 318 13151.61 715.01 57311.67 88888.00 2006-11-14 16:47:55.528 318 13151.61 714.51 57311.67 88888.00 2006-11-14 16:47:56.528 318 13151.48 715.01 57312.04 88888.00 2006-11-14 16:47:57.528 318 13151.35 715.38 57311.43 88888.00 2006-11-14 16:47:58.528 318 13151.22 715.13 57311.55 88888.00 2006-11-14 16:47:59.528 318 13151.87 715.26 57311.91 88888.00 2006-11-14 16:48:00.528 318 13150.96 714.51 57311.79 88888.00 2006-11-14 16:48:01.528 318 13152.00 714.39 57311.79 88888.00 2006-11-14 16:48:02.528 318 13151.22 715.63 57311.43 88888.00 2006-11-14 16:48:03.528 318 13151.61 715.01 57311.43 88888.00 2006-11-14 16:48:04.528 318 13151.61 714.76 57312.28 88888.00 2006-11-14 16:48:05.528 318 13151.22 715.01 57311.91 88888.00 2006-11-14 16:48:06.528 318 13152.26 715.38 57311.91 88888.00 2006-11-14 16:48:07.528 318 13152.00 714.64 57311.79 88888.00 2006-11-14 16:48:08.528 318 13152.39 714.76 57311.67 88888.00 2006-11-14 16:48:09.528 318 13151.48 715.38 57311.06 88888.00 2006-11-14 16:48:10.528 318 13152.00 715.63 57311.06 88888.00 2006-11-14 16:48:11.528 318 13151.35 715.13 57311.67 88888.00 2006-11-14 16:48:12.528 318 13151.87 715.13 57312.16 88888.00 2006-11-14 16:48:13.528 318 13152.00 715.13 57312.04 88888.00 2006-11-14 16:48:14.528 318 13151.87 715.63 57311.30 88888.00 2006-11-14 16:48:15.528 318 13151.61 714.39 57311.30 88888.00 2006-11-14 16:48:16.528 318 13152.39 714.76 57311.55 88888.00 2006-11-14 16:48:17.528 318 13151.74 715.13 57311.43 88888.00 2006-11-14 16:48:18.528 318 13151.87 715.26 57311.43 88888.00 2006-11-14 16:48:19.528 318 13151.35 715.75 57311.79 88888.00 2006-11-14 16:48:20.528 318 13152.00 714.64 57311.67 88888.00 2006-11-14 16:48:21.528 318 13151.61 715.13 57311.79 88888.00 2006-11-14 16:48:22.528 318 13152.13 714.76 57311.55 88888.00 2006-11-14 16:48:23.528 318 13152.00 715.26 57312.04 88888.00 2006-11-14 16:48:24.528 318 13151.22 715.26 57312.28 88888.00 2006-11-14 16:48:25.528 318 13152.13 714.64 57311.43 88888.00 2006-11-14 16:48:26.527 318 13151.48 715.38 57312.04 88888.00 2006-11-14 16:48:27.527 318 13151.22 714.88 57311.91 88888.00 2006-11-14 16:48:28.527 318 13152.00 715.88 57311.55 88888.00 2006-11-14 16:48:29.527 318 13152.00 714.76 57312.04 88888.00 2006-11-14 16:48:30.527 318 13151.48 715.26 57312.28 88888.00 2006-11-14 16:48:31.527 318 13152.13 715.13 57312.04 88888.00 2006-11-14 16:48:32.527 318 13151.48 715.13 57311.55 88888.00 2006-11-14 16:48:33.527 318 13152.13 715.75 57311.43 88888.00 2006-11-14 16:48:34.527 318 13151.87 715.26 57312.28 88888.00 2006-11-14 16:48:35.527 318 13152.13 715.26 57312.04 88888.00 2006-11-14 16:48:37.527 318 13151.87 715.01 57311.79 88888.00 2006-11-14 16:48:38.527 318 13151.35 715.13 57312.04 88888.00 2006-11-14 16:48:39.527 318 13152.26 714.76 57312.40 88888.00 2006-11-14 16:48:40.527 318 13151.35 715.01 57311.67 88888.00 2006-11-14 16:48:41.527 318 13151.87 715.13 57312.04 88888.00 2006-11-14 16:48:42.527 318 13151.61 715.38 57311.30 88888.00 2006-11-14 16:48:43.527 318 13152.52 715.13 57311.79 88888.00 2006-11-14 16:48:44.527 318 13151.61 715.26 57311.55 88888.00 2006-11-14 16:48:45.527 318 13151.74 715.38 57312.40 88888.00 2006-11-14 16:48:46.527 318 13152.78 715.26 57312.52 88888.00 2006-11-14 16:48:47.527 318 13151.61 715.50 57312.40 88888.00 2006-11-14 16:48:48.527 318 13152.39 714.76 57311.67 88888.00 2006-11-14 16:48:49.527 318 13151.87 715.13 57312.04 88888.00 2006-11-14 16:48:50.527 318 13151.87 714.88 57311.91 88888.00 2006-11-14 16:48:51.527 318 13152.13 714.51 57311.79 88888.00 2006-11-14 16:48:52.527 318 13151.87 715.63 57311.43 88888.00 2006-11-14 16:48:53.527 318 13152.13 715.38 57311.55 88888.00 2006-11-14 16:48:54.527 318 13151.74 715.38 57312.16 88888.00 2006-11-14 16:48:55.527 318 13152.26 714.51 57311.67 88888.00 2006-11-14 16:48:56.527 318 13151.61 715.26 57312.28 88888.00 2006-11-14 16:48:57.527 318 13152.13 714.88 57311.67 88888.00 2006-11-14 16:48:58.527 318 13152.52 715.50 57311.91 88888.00 2006-11-14 16:48:59.527 318 13152.52 715.26 57312.04 88888.00 2006-11-14 16:49:00.527 318 13151.09 715.75 57312.04 88888.00 2006-11-14 16:49:01.527 318 13151.22 715.63 57311.55 88888.00 2006-11-14 16:49:02.527 318 13152.26 715.13 57312.04 88888.00 2006-11-14 16:49:03.527 318 13151.74 714.39 57312.16 88888.00 2006-11-14 16:49:04.527 318 13151.87 715.13 57311.79 88888.00 2006-11-14 16:49:05.527 318 13151.87 715.26 57311.30 88888.00 2006-11-14 16:49:06.527 318 13151.35 715.75 57311.55 88888.00 2006-11-14 16:49:07.527 318 13151.48 715.50 57311.67 88888.00 2006-11-14 16:49:08.527 318 13150.83 715.26 57311.91 88888.00 2006-11-14 16:49:09.527 318 13151.35 715.50 57311.79 88888.00 2006-11-14 16:49:10.527 318 13150.96 715.38 57311.79 88888.00 2006-11-14 16:49:11.527 318 13151.48 715.01 57311.79 88888.00 2006-11-14 16:49:12.527 318 13150.57 715.63 57311.30 88888.00 2006-11-14 16:49:13.527 318 13150.44 715.38 57311.30 88888.00 2006-11-14 16:49:14.527 318 13151.61 715.50 57311.91 88888.00 2006-11-14 16:49:15.527 318 13150.70 715.26 57311.55 88888.00 2006-11-14 16:49:16.527 318 13151.09 715.50 57310.81 88888.00 2006-11-14 16:49:17.527 318 13150.96 715.63 57311.18 88888.00 2006-11-14 16:49:18.527 318 13151.22 715.38 57312.04 88888.00 2006-11-14 16:49:19.527 318 13151.35 715.13 57312.04 88888.00 2006-11-14 16:49:20.527 318 13150.57 715.50 57311.06 88888.00 2006-11-14 16:49:21.527 318 13150.44 715.38 57311.55 88888.00 2006-11-14 16:49:22.527 318 13151.09 715.38 57311.30 88888.00 2006-11-14 16:49:23.527 318 13150.31 715.63 57311.43 88888.00 2006-11-14 16:49:24.527 318 13150.18 714.88 57311.79 88888.00 2006-11-14 16:49:25.527 318 13150.83 714.88 57310.81 88888.00 2006-11-14 16:49:26.527 318 13150.57 715.50 57311.67 88888.00 2006-11-14 16:49:27.527 318 13151.09 715.13 57311.30 88888.00 2006-11-14 16:49:28.527 318 13149.92 715.13 57310.81 88888.00 2006-11-14 16:49:29.527 318 13150.96 715.50 57311.55 88888.00 2006-11-14 16:49:30.527 318 13150.31 715.63 57311.18 88888.00 2006-11-14 16:49:31.527 318 13150.18 714.76 57311.30 88888.00 2006-11-14 16:49:32.527 318 13150.44 716.12 57311.79 88888.00 2006-11-14 16:49:33.527 318 13150.44 715.38 57311.67 88888.00 2006-11-14 16:49:34.527 318 13150.96 715.50 57311.55 88888.00 2006-11-14 16:49:35.527 318 13150.70 715.63 57310.94 88888.00 2006-11-14 16:49:36.527 318 13150.44 716.12 57311.43 88888.00 2006-11-14 16:49:37.527 318 13150.57 715.50 57311.79 88888.00 2006-11-14 16:49:38.527 318 13151.35 715.26 57311.18 88888.00 2006-11-14 16:49:39.527 318 13151.09 715.63 57311.43 88888.00 2006-11-14 16:49:40.527 318 13150.83 715.26 57311.30 88888.00 2006-11-14 16:49:41.527 318 13150.83 715.01 57311.67 88888.00 2006-11-14 16:49:42.527 318 13151.09 715.88 57311.43 88888.00 2006-11-14 16:49:43.527 318 13150.18 715.63 57311.67 88888.00 2006-11-14 16:49:44.527 318 13150.31 715.63 57311.55 88888.00 2006-11-14 16:49:45.527 318 13150.57 715.50 57311.79 88888.00 2006-11-14 16:49:46.527 318 13151.22 715.63 57311.55 88888.00 2006-11-14 16:49:47.527 318 13150.31 715.26 57311.06 88888.00 2006-11-14 16:49:48.527 318 13151.09 715.26 57311.18 88888.00 2006-11-14 16:49:49.527 318 13151.48 715.26 57311.43 88888.00 2006-11-14 16:49:50.527 318 13151.22 715.26 57311.67 88888.00 2006-11-14 16:49:51.527 318 13150.96 715.38 57311.79 88888.00 2006-11-14 16:49:52.527 318 13150.70 715.50 57311.55 88888.00 2006-11-14 16:49:53.527 318 13151.35 715.63 57311.43 88888.00 2006-11-14 16:49:54.527 318 13151.09 715.01 57311.43 88888.00 2006-11-14 16:49:55.527 318 13151.61 715.88 57311.43 88888.00 2006-11-14 16:49:56.527 318 13151.22 715.38 57311.43 88888.00 2006-11-14 16:49:57.527 318 13151.48 715.13 57310.69 88888.00 2006-11-14 16:49:58.527 318 13151.61 715.13 57311.55 88888.00 2006-11-14 16:49:59.527 318 13151.22 715.01 57311.79 88888.00 2006-11-14 16:50:00.527 318 13150.57 715.13 57311.43 88888.00 2006-11-14 16:50:01.527 318 13152.00 715.75 57311.91 88888.00 2006-11-14 16:50:02.527 318 13151.22 714.76 57311.67 88888.00 2006-11-14 16:50:03.527 318 13151.09 714.64 57311.06 88888.00 2006-11-14 16:50:04.527 318 13151.48 714.88 57311.06 88888.00 2006-11-14 16:50:05.527 318 13151.74 714.88 57311.43 88888.00 2006-11-14 16:50:06.527 318 13151.87 714.88 57311.91 88888.00 2006-11-14 16:50:07.527 318 13151.61 714.88 57311.43 88888.00 2006-11-14 16:50:08.527 318 13150.83 714.14 57311.55 88888.00 2006-11-14 16:50:09.527 318 13151.22 715.13 57311.91 88888.00 2006-11-14 16:50:10.527 318 13151.61 715.01 57311.55 88888.00 2006-11-14 16:50:11.527 318 13151.61 714.88 57310.69 88888.00 2006-11-14 16:50:12.527 318 13151.74 714.26 57310.81 88888.00 2006-11-14 16:50:13.527 318 13151.87 715.01 57311.55 88888.00 2006-11-14 16:50:14.527 318 13152.13 715.26 57311.43 88888.00 2006-11-14 16:50:15.527 318 13151.35 714.26 57311.43 88888.00 2006-11-14 16:50:16.527 318 13151.22 715.01 57311.79 88888.00 2006-11-14 16:50:17.527 318 13152.39 714.64 57311.18 88888.00 2006-11-14 16:50:18.527 318 13151.61 715.13 57311.91 88888.00 2006-11-14 16:50:19.527 318 13151.35 714.51 57311.67 88888.00 2006-11-14 16:50:20.527 318 13151.61 714.88 57311.30 88888.00 2006-11-14 16:50:21.527 318 13152.39 715.13 57311.55 88888.00 2006-11-14 16:50:22.527 318 13151.09 714.76 57311.06 88888.00 2006-11-14 16:50:23.527 318 13151.74 715.38 57311.67 88888.00 2006-11-14 16:50:24.527 318 13151.09 714.88 57312.04 88888.00 2006-11-14 16:50:25.527 318 13152.13 714.64 57311.79 88888.00 2006-11-14 16:50:26.527 318 13151.87 714.64 57311.30 88888.00 2006-11-14 16:50:27.527 318 13152.13 715.01 57311.91 88888.00 2006-11-14 16:50:28.527 318 13151.22 714.88 57311.91 88888.00 2006-11-14 16:50:29.527 318 13151.48 715.38 57311.91 88888.00 2006-11-14 16:50:30.527 318 13151.22 714.64 57311.30 88888.00 2006-11-14 16:50:31.527 318 13151.87 714.39 57311.30 88888.00 2006-11-14 16:50:32.527 318 13151.87 715.13 57312.16 88888.00 2006-11-14 16:50:33.527 318 13151.09 715.50 57311.55 88888.00 2006-11-14 16:50:34.527 318 13151.48 714.39 57311.55 88888.00 2006-11-14 16:50:35.527 318 13150.70 715.38 57311.79 88888.00 2006-11-14 16:50:36.527 318 13150.57 714.88 57311.43 88888.00 2006-11-14 16:50:37.527 318 13152.26 715.01 57311.79 88888.00 2006-11-14 16:50:38.527 318 13151.35 714.26 57311.67 88888.00 2006-11-14 16:50:39.527 318 13151.61 715.01 57311.67 88888.00 2006-11-14 16:50:40.527 318 13151.09 715.63 57311.30 88888.00 2006-11-14 16:50:41.527 318 13152.26 715.63 57311.30 88888.00 2006-11-14 16:50:42.527 318 13151.22 715.26 57312.16 88888.00 2006-11-14 16:50:43.527 318 13151.74 715.13 57311.91 88888.00 2006-11-14 16:50:44.527 318 13151.48 715.26 57311.55 88888.00 2006-11-14 16:50:45.527 318 13151.61 715.01 57311.67 88888.00 2006-11-14 16:50:46.527 318 13150.83 714.88 57311.43 88888.00 2006-11-14 16:50:47.527 318 13151.48 714.64 57312.16 88888.00 2006-11-14 16:50:48.527 318 13151.48 714.64 57311.18 88888.00 2006-11-14 16:50:49.527 318 13151.35 714.88 57312.04 88888.00 2006-11-14 16:50:50.527 318 13151.22 715.50 57311.43 88888.00 2006-11-14 16:50:51.527 318 13151.74 715.38 57312.04 88888.00 2006-11-14 16:50:52.527 318 13151.35 714.26 57311.79 88888.00 2006-11-14 16:50:53.527 318 13151.48 714.64 57312.40 88888.00 2006-11-14 16:50:54.527 318 13151.74 714.39 57312.52 88888.00 2006-11-14 16:50:55.527 318 13151.61 715.13 57311.79 88888.00 2006-11-14 16:50:56.527 318 13151.22 714.76 57311.79 88888.00 2006-11-14 16:50:57.527 318 13151.48 714.51 57312.16 88888.00 2006-11-14 16:50:58.527 318 13151.09 715.26 57311.79 88888.00 2006-11-14 16:50:59.527 318 13151.74 715.50 57312.04 88888.00 2006-11-14 16:51:00.527 318 13151.22 715.63 57311.79 88888.00 2006-11-14 16:51:01.527 318 13151.74 715.26 57311.55 88888.00 2006-11-14 16:51:02.527 318 13151.87 715.38 57311.43 88888.00 2006-11-14 16:51:03.527 318 13151.48 715.13 57310.94 88888.00 2006-11-14 16:51:04.527 318 13151.61 715.38 57311.67 88888.00 2006-11-14 16:51:05.527 318 13151.61 715.13 57312.28 88888.00 2006-11-14 16:51:06.527 318 13151.48 715.50 57312.28 88888.00 2006-11-14 16:51:07.527 318 13151.74 715.63 57311.91 88888.00 2006-11-14 16:51:08.527 318 13152.00 715.38 57311.91 88888.00 2006-11-14 16:51:09.527 318 13151.48 715.75 57312.16 88888.00 2006-11-14 16:51:10.527 318 13151.61 715.63 57312.04 88888.00 2006-11-14 16:51:11.527 318 13151.22 715.26 57311.18 88888.00 2006-11-14 16:51:12.527 318 13151.22 714.88 57312.04 88888.00 2006-11-14 16:51:13.527 318 13151.61 715.50 57311.79 88888.00 2006-11-14 16:51:14.527 318 13151.61 715.01 57311.30 88888.00 2006-11-14 16:51:15.527 318 13151.87 715.26 57311.91 88888.00 2006-11-14 16:51:16.527 318 13151.74 715.50 57311.79 88888.00 2006-11-14 16:51:17.527 318 13152.00 715.75 57311.91 88888.00 2006-11-14 16:51:18.527 318 13151.35 716.25 57311.67 88888.00 2006-11-14 16:51:19.527 318 13152.26 716.12 57312.40 88888.00 2006-11-14 16:51:20.527 318 13151.74 715.26 57311.79 88888.00 2006-11-14 16:51:21.527 318 13151.74 715.01 57311.30 88888.00 2006-11-14 16:51:22.527 318 13151.87 716.25 57312.04 88888.00 2006-11-14 16:51:23.527 318 13151.61 716.00 57312.04 88888.00 2006-11-14 16:51:24.527 318 13151.87 715.75 57312.04 88888.00 2006-11-14 16:51:25.527 318 13152.13 715.75 57311.55 88888.00 2006-11-14 16:51:26.527 318 13151.48 715.63 57311.91 88888.00 2006-11-14 16:51:27.527 318 13151.61 715.88 57311.91 88888.00 2006-11-14 16:51:28.527 318 13151.61 716.00 57311.91 88888.00 2006-11-14 16:51:29.527 318 13151.87 715.75 57312.52 88888.00 2006-11-14 16:51:30.527 318 13152.39 716.00 57311.79 88888.00 2006-11-14 16:51:31.527 318 13152.39 715.63 57311.79 88888.00 2006-11-14 16:51:32.527 318 13152.65 715.88 57311.91 88888.00 2006-11-14 16:51:33.527 318 13151.48 715.13 57311.67 88888.00 2006-11-14 16:51:34.527 318 13152.00 715.75 57311.91 88888.00 2006-11-14 16:51:35.527 318 13151.48 715.38 57311.79 88888.00 2006-11-14 16:51:36.527 318 13152.00 715.75 57312.52 88888.00 2006-11-14 16:51:37.527 318 13152.13 715.63 57312.16 88888.00 2006-11-14 16:51:38.527 318 13152.13 715.88 57312.16 88888.00 2006-11-14 16:51:39.527 318 13152.13 715.88 57311.91 88888.00 2006-11-14 16:51:40.527 318 13152.26 715.63 57312.16 88888.00 2006-11-14 16:51:41.527 318 13151.48 716.12 57312.28 88888.00 2006-11-14 16:51:42.527 318 13151.48 716.12 57311.43 88888.00 2006-11-14 16:51:43.527 318 13151.61 716.00 57311.79 88888.00 2006-11-14 16:51:44.527 318 13151.48 715.50 57311.43 88888.00 2006-11-14 16:51:45.527 318 13151.61 715.75 57311.91 88888.00 2006-11-14 16:51:46.527 318 13151.09 716.00 57311.91 88888.00 2006-11-14 16:51:47.527 318 13152.52 715.01 57311.55 88888.00 2006-11-14 16:51:48.527 318 13151.74 715.50 57311.67 88888.00 2006-11-14 16:51:49.527 318 13151.22 715.50 57311.43 88888.00 2006-11-14 16:51:50.527 318 13152.00 715.75 57311.43 88888.00 2006-11-14 16:51:51.527 318 13151.35 715.01 57311.06 88888.00 2006-11-14 16:51:52.527 318 13151.61 716.25 57311.43 88888.00 2006-11-14 16:51:53.527 318 13151.48 716.00 57312.40 88888.00 2006-11-14 16:51:54.527 318 13151.74 715.63 57311.55 88888.00 2006-11-14 16:51:55.527 318 13151.61 716.12 57311.43 88888.00 2006-11-14 16:51:56.527 318 13151.87 715.38 57312.28 88888.00 2006-11-14 16:51:57.527 318 13151.48 715.63 57311.30 88888.00 2006-11-14 16:51:58.527 318 13151.74 715.50 57311.55 88888.00 2006-11-14 16:51:59.527 318 13152.39 715.88 57312.04 88888.00 2006-11-14 16:52:00.527 318 13152.26 715.01 57312.40 88888.00 2006-11-14 16:52:01.527 318 13152.13 715.88 57311.91 88888.00 2006-11-14 16:52:02.527 318 13152.26 715.88 57311.67 88888.00 2006-11-14 16:52:03.527 318 13151.74 715.88 57311.91 88888.00 2006-11-14 16:52:04.527 318 13151.87 716.12 57311.79 88888.00 2006-11-14 16:52:05.527 318 13152.13 715.75 57311.91 88888.00 2006-11-14 16:52:06.527 318 13151.48 715.75 57312.16 88888.00 2006-11-14 16:52:07.527 318 13151.22 716.12 57311.67 88888.00 2006-11-14 16:52:08.527 318 13150.96 715.63 57312.04 88888.00 2006-11-14 16:52:09.527 318 13151.48 715.13 57311.55 88888.00 2006-11-14 16:52:10.527 318 13150.83 715.63 57311.67 88888.00 2006-11-14 16:52:11.527 318 13151.87 715.38 57312.28 88888.00 2006-11-14 16:52:12.527 318 13151.61 716.00 57311.43 88888.00 2006-11-14 16:52:13.527 318 13152.00 715.26 57311.18 88888.00 2006-11-14 16:52:14.527 318 13151.48 715.13 57310.94 88888.00 2006-11-14 16:52:15.527 318 13152.00 716.00 57311.55 88888.00 2006-11-14 16:52:16.527 318 13152.00 714.88 57311.79 88888.00 2006-11-14 16:52:17.527 318 13151.09 715.26 57311.55 88888.00 2006-11-14 16:52:18.527 318 13151.87 715.01 57311.67 88888.00 2006-11-14 16:52:19.527 318 13151.87 715.01 57311.79 88888.00 2006-11-14 16:52:20.527 318 13151.35 715.01 57311.43 88888.00 2006-11-14 16:52:21.527 318 13151.48 715.38 57311.30 88888.00 2006-11-14 16:52:22.527 318 13151.48 714.64 57311.67 88888.00 2006-11-14 16:52:23.527 318 13151.87 714.51 57311.18 88888.00 2006-11-14 16:52:24.527 318 13151.48 715.01 57311.43 88888.00 2006-11-14 16:52:25.527 318 13152.65 715.01 57311.55 88888.00 2006-11-14 16:52:26.527 318 13151.74 714.76 57311.55 88888.00 2006-11-14 16:52:27.527 318 13151.74 714.14 57311.55 88888.00 2006-11-14 16:52:28.527 318 13151.35 715.13 57311.30 88888.00 2006-11-14 16:52:29.527 318 13151.48 714.51 57311.06 88888.00 2006-11-14 16:52:30.527 318 13151.48 714.64 57311.06 88888.00 2006-11-14 16:52:31.527 318 13151.35 714.26 57311.55 88888.00 2006-11-14 16:52:32.527 318 13151.61 714.14 57312.04 88888.00 2006-11-14 16:52:33.527 318 13152.00 714.26 57311.79 88888.00 2006-11-14 16:52:34.527 318 13152.00 714.51 57312.52 88888.00 2006-11-14 16:52:35.527 318 13150.96 714.64 57311.91 88888.00 2006-11-14 16:52:36.527 318 13151.87 714.14 57311.79 88888.00 2006-11-14 16:52:37.527 318 13150.96 714.76 57311.43 88888.00 2006-11-14 16:52:38.527 318 13151.48 714.51 57311.30 88888.00 2006-11-14 16:52:39.527 318 13152.13 714.14 57311.55 88888.00 2006-11-14 16:52:40.527 318 13151.61 714.26 57312.40 88888.00 2006-11-14 16:52:41.527 318 13151.35 714.14 57311.55 88888.00 2006-11-14 16:52:42.527 318 13151.22 713.89 57311.67 88888.00 2006-11-14 16:52:43.527 318 13151.48 714.14 57311.43 88888.00 2006-11-14 16:52:44.527 318 13151.48 714.51 57311.55 88888.00 2006-11-14 16:52:45.527 318 13150.44 713.52 57311.67 88888.00 2006-11-14 16:52:46.527 318 13151.09 714.39 57311.55 88888.00 2006-11-14 16:52:47.527 318 13151.48 714.02 57312.77 88888.00 2006-11-14 16:52:48.527 318 13151.61 714.14 57311.18 88888.00 2006-11-14 16:52:49.527 318 13151.61 713.65 57311.43 88888.00 2006-11-14 16:52:50.527 318 13150.70 713.03 57311.55 88888.00 2006-11-14 16:52:51.527 318 13150.70 714.02 57311.79 88888.00 2006-11-14 16:52:52.527 318 13151.61 713.52 57311.43 88888.00 2006-11-14 16:52:53.527 318 13151.09 713.77 57311.43 88888.00 2006-11-14 16:52:54.527 318 13151.61 713.77 57311.79 88888.00 2006-11-14 16:52:55.527 318 13151.48 714.26 57311.18 88888.00 2006-11-14 16:52:56.527 318 13151.22 713.89 57311.18 88888.00 2006-11-14 16:52:57.527 318 13151.35 714.76 57311.06 88888.00 2006-11-14 16:52:58.527 318 13150.57 714.02 57311.43 88888.00 2006-11-14 16:52:59.527 318 13151.48 713.65 57311.30 88888.00 2006-11-14 16:53:00.527 318 13151.35 713.77 57311.43 88888.00 2006-11-14 16:53:01.527 318 13151.48 714.39 57311.18 88888.00 2006-11-14 16:53:02.527 318 13150.70 713.77 57311.18 88888.00 2006-11-14 16:53:03.527 318 13150.70 714.02 57311.91 88888.00 2006-11-14 16:53:04.527 318 13150.31 714.02 57311.06 88888.00 2006-11-14 16:53:05.527 318 13151.22 714.39 57310.81 88888.00 2006-11-14 16:53:06.527 318 13151.48 713.65 57310.69 88888.00 2006-11-14 16:53:07.527 318 13150.83 713.65 57311.18 88888.00 2006-11-14 16:53:08.527 318 13151.09 714.02 57311.55 88888.00 2006-11-14 16:53:09.527 318 13151.48 714.02 57311.06 88888.00 2006-11-14 16:53:10.527 318 13151.22 713.52 57311.43 88888.00 2006-11-14 16:53:11.527 318 13150.44 713.52 57311.06 88888.00 2006-11-14 16:53:12.527 318 13151.09 713.89 57311.43 88888.00 2006-11-14 16:53:13.527 318 13150.96 714.02 57311.30 88888.00 2006-11-14 16:53:14.527 318 13150.44 713.65 57311.55 88888.00 2006-11-14 16:53:15.527 318 13150.70 713.89 57310.94 88888.00 2006-11-14 16:53:16.527 318 13150.57 713.89 57311.43 88888.00 2006-11-14 16:53:17.527 318 13151.09 713.77 57311.18 88888.00 2006-11-14 16:53:18.527 318 13151.09 713.27 57311.43 88888.00 2006-11-14 16:53:19.527 318 13150.83 713.40 57311.67 88888.00 2006-11-14 16:53:20.527 318 13151.22 714.14 57311.30 88888.00 2006-11-14 16:53:21.527 318 13151.22 713.77 57310.81 88888.00 2006-11-14 16:53:22.527 318 13150.96 713.77 57310.81 88888.00 2006-11-14 16:53:23.527 318 13150.96 713.40 57310.81 88888.00 2006-11-14 16:53:24.527 318 13150.96 713.89 57310.69 88888.00 2006-11-14 16:53:25.527 318 13151.48 713.89 57310.94 88888.00 2006-11-14 16:53:26.527 318 13151.22 714.02 57311.06 88888.00 2006-11-14 16:53:27.527 318 13151.22 714.02 57311.55 88888.00 2006-11-14 16:53:28.527 318 13150.70 714.26 57311.18 88888.00 2006-11-14 16:53:29.527 318 13151.09 713.89 57310.57 88888.00 2006-11-14 16:53:30.527 318 13151.87 714.26 57310.45 88888.00 2006-11-14 16:53:31.527 318 13150.83 713.77 57311.06 88888.00 2006-11-14 16:53:32.527 318 13151.09 714.39 57310.94 88888.00 2006-11-14 16:53:33.527 318 13151.48 713.27 57311.18 88888.00 2006-11-14 16:53:34.527 318 13151.35 713.77 57310.69 88888.00 2006-11-14 16:53:35.527 318 13151.48 713.65 57311.06 88888.00 2006-11-14 16:53:36.527 318 13151.09 713.89 57310.69 88888.00 2006-11-14 16:53:37.527 318 13151.74 713.77 57311.18 88888.00 2006-11-14 16:53:38.527 318 13151.22 714.14 57310.94 88888.00 2006-11-14 16:53:39.527 318 13151.09 713.65 57311.06 88888.00 2006-11-14 16:53:40.527 318 13151.35 713.15 57310.81 88888.00 2006-11-14 16:53:41.527 318 13151.09 714.26 57310.94 88888.00 2006-11-14 16:53:42.527 318 13151.48 714.26 57310.69 88888.00 2006-11-14 16:53:43.527 318 13150.96 713.77 57310.81 88888.00 2006-11-14 16:53:44.527 318 13151.09 713.40 57311.18 88888.00 2006-11-14 16:53:45.527 318 13150.96 714.14 57310.69 88888.00 2006-11-14 16:53:46.527 318 13151.35 713.89 57310.69 88888.00 2006-11-14 16:53:47.527 318 13150.83 713.89 57310.45 88888.00 2006-11-14 16:53:48.527 318 13151.48 713.65 57310.94 88888.00 2006-11-14 16:53:49.527 318 13150.70 714.26 57310.81 88888.00 2006-11-14 16:53:50.527 318 13151.09 713.40 57310.94 88888.00 2006-11-14 16:53:51.527 318 13150.83 713.77 57310.94 88888.00 2006-11-14 16:53:52.527 318 13150.44 713.40 57311.06 88888.00 2006-11-14 16:53:53.527 318 13151.22 713.52 57311.18 88888.00 2006-11-14 16:53:54.527 318 13151.22 713.65 57310.94 88888.00 2006-11-14 16:53:55.527 318 13151.22 713.65 57310.94 88888.00 2006-11-14 16:53:56.527 318 13150.96 713.89 57310.94 88888.00 2006-11-14 16:53:57.527 318 13151.35 713.65 57311.06 88888.00 2006-11-14 16:53:58.527 318 13151.09 713.89 57310.94 88888.00 2006-11-14 16:53:59.527 318 13151.22 713.77 57310.69 88888.00 2006-11-14 16:54:00.527 318 13150.96 713.15 57310.81 88888.00 2006-11-14 16:54:01.527 318 13151.09 713.40 57311.30 88888.00 2006-11-14 16:54:02.527 318 13150.44 714.26 57311.06 88888.00 2006-11-14 16:54:03.527 318 13150.44 713.03 57311.18 88888.00 2006-11-14 16:54:04.527 318 13151.48 713.15 57311.18 88888.00 2006-11-14 16:54:05.527 318 13151.09 713.40 57310.57 88888.00 2006-11-14 16:54:06.527 318 13150.96 713.89 57311.18 88888.00 2006-11-14 16:54:07.527 318 13150.96 713.52 57310.94 88888.00 2006-11-14 16:54:08.527 318 13150.96 714.02 57311.06 88888.00 2006-11-14 16:54:09.527 318 13150.96 713.27 57311.06 88888.00 2006-11-14 16:54:10.527 318 13150.57 713.52 57310.81 88888.00 2006-11-14 16:54:11.527 318 13151.22 713.15 57311.06 88888.00 2006-11-14 16:54:12.527 318 13150.83 713.77 57310.81 88888.00 2006-11-14 16:54:13.527 318 13151.22 713.65 57310.81 88888.00 2006-11-14 16:54:14.527 318 13150.70 713.03 57310.69 88888.00 2006-11-14 16:54:15.527 318 13151.22 713.77 57310.81 88888.00 2006-11-14 16:54:16.527 318 13150.70 712.90 57310.94 88888.00 2006-11-14 16:54:17.527 318 13151.09 712.90 57310.94 88888.00 2006-11-14 16:54:18.527 318 13151.09 713.65 57310.45 88888.00 2006-11-14 16:54:19.527 318 13150.83 713.40 57310.57 88888.00 2006-11-14 16:54:20.527 318 13150.83 713.89 57310.45 88888.00 2006-11-14 16:54:21.527 318 13150.70 713.03 57310.57 88888.00 2006-11-14 16:54:22.527 318 13150.44 713.40 57310.32 88888.00 2006-11-14 16:54:23.527 318 13151.48 713.27 57310.57 88888.00 2006-11-14 16:54:24.527 318 13150.83 713.52 57310.94 88888.00 2006-11-14 16:54:25.527 318 13149.92 713.89 57310.57 88888.00 2006-11-14 16:54:26.527 318 13151.09 713.15 57310.45 88888.00 2006-11-14 16:54:27.527 318 13151.09 713.40 57310.69 88888.00 2006-11-14 16:54:28.527 318 13150.57 713.52 57310.45 88888.00 2006-11-14 16:54:29.527 318 13151.22 713.27 57310.57 88888.00 2006-11-14 16:54:30.527 318 13150.57 713.40 57309.71 88888.00 2006-11-14 16:54:31.527 318 13150.18 712.65 57310.81 88888.00 2006-11-14 16:54:32.527 318 13150.44 712.90 57311.18 88888.00 2006-11-14 16:54:33.527 318 13150.44 713.27 57310.57 88888.00 2006-11-14 16:54:34.527 318 13150.57 713.03 57310.45 88888.00 2006-11-14 16:54:35.527 318 13150.96 713.65 57311.06 88888.00 2006-11-14 16:54:36.527 318 13150.96 713.40 57311.18 88888.00 2006-11-14 16:54:37.527 318 13150.44 713.15 57310.57 88888.00 2006-11-14 16:54:38.527 318 13150.31 712.65 57311.06 88888.00 2006-11-14 16:54:39.527 318 13150.83 713.40 57310.20 88888.00 2006-11-14 16:54:40.527 318 13150.31 713.52 57310.69 88888.00 2006-11-14 16:54:41.527 318 13150.57 713.40 57310.08 88888.00 2006-11-14 16:54:42.527 318 13150.44 713.15 57310.69 88888.00 2006-11-14 16:54:43.527 318 13149.92 712.78 57311.06 88888.00 2006-11-14 16:54:44.527 318 13150.18 714.26 57310.94 88888.00 2006-11-14 16:54:45.527 318 13150.44 713.15 57310.81 88888.00 2006-11-14 16:54:46.527 318 13150.83 713.03 57309.71 88888.00 2006-11-14 16:54:47.527 318 13149.79 713.27 57310.20 88888.00 2006-11-14 16:54:48.527 318 13149.66 712.78 57310.57 88888.00 2006-11-14 16:54:49.527 318 13150.18 713.27 57309.84 88888.00 2006-11-14 16:54:50.527 318 13150.57 712.90 57309.96 88888.00 2006-11-14 16:54:51.527 318 13149.66 713.52 57310.32 88888.00 2006-11-14 16:54:52.527 318 13149.66 713.15 57309.84 88888.00 2006-11-14 16:54:53.527 318 13150.44 713.27 57311.30 88888.00 2006-11-14 16:54:54.527 318 13149.27 713.77 57310.20 88888.00 2006-11-14 16:54:55.527 318 13150.31 713.27 57310.57 88888.00 2006-11-14 16:54:56.527 318 13149.92 713.27 57309.96 88888.00 2006-11-14 16:54:57.527 318 13150.96 713.52 57310.20 88888.00 2006-11-14 16:54:58.527 318 13149.53 713.15 57309.84 88888.00 2006-11-14 16:54:59.527 318 13149.79 713.03 57310.08 88888.00 2006-11-14 16:55:00.527 318 13149.66 713.40 57310.08 88888.00 2006-11-14 16:55:01.527 318 13149.92 713.27 57309.84 88888.00 2006-11-14 16:55:02.527 318 13149.92 713.03 57309.71 88888.00 2006-11-14 16:55:03.527 318 13150.05 713.27 57310.81 88888.00 2006-11-14 16:55:04.527 318 13149.40 713.27 57310.20 88888.00 2006-11-14 16:55:05.527 318 13149.53 713.03 57309.96 88888.00 2006-11-14 16:55:06.527 318 13150.05 712.41 57310.32 88888.00 2006-11-14 16:55:07.527 318 13150.44 712.90 57310.45 88888.00 2006-11-14 16:55:08.527 318 13150.05 713.03 57310.08 88888.00 2006-11-14 16:55:09.527 318 13149.40 713.27 57310.20 88888.00 2006-11-14 16:55:10.527 318 13149.79 713.27 57309.84 88888.00 2006-11-14 16:55:11.527 318 13150.05 713.52 57310.20 88888.00 2006-11-14 16:55:12.527 318 13149.92 712.53 57310.69 88888.00 2006-11-14 16:55:13.527 318 13149.66 713.03 57310.57 88888.00 2006-11-14 16:55:14.527 318 13149.66 713.40 57310.32 88888.00 2006-11-14 16:55:15.527 318 13149.66 712.90 57309.84 88888.00 2006-11-14 16:55:16.527 318 13149.14 712.65 57310.08 88888.00 2006-11-14 16:55:17.527 318 13149.66 713.77 57310.69 88888.00 2006-11-14 16:55:18.527 318 13149.79 713.03 57310.32 88888.00 2006-11-14 16:55:19.527 318 13149.14 713.03 57309.71 88888.00 2006-11-14 16:55:20.527 318 13149.27 713.15 57310.32 88888.00 2006-11-14 16:55:21.527 318 13149.01 712.78 57310.20 88888.00 2006-11-14 16:55:22.527 318 13149.79 712.65 57309.96 88888.00 2006-11-14 16:55:23.527 318 13149.66 713.15 57309.71 88888.00 2006-11-14 16:55:24.527 318 13149.27 713.27 57309.59 88888.00 2006-11-14 16:55:25.527 318 13149.92 712.28 57310.57 88888.00 2006-11-14 16:55:26.527 318 13149.14 712.78 57310.45 88888.00 2006-11-14 16:55:27.527 318 13150.05 712.78 57310.20 88888.00 2006-11-14 16:55:28.527 318 13149.92 713.15 57310.45 88888.00 2006-11-14 16:55:29.527 318 13149.92 713.27 57309.84 88888.00 2006-11-14 16:55:30.527 318 13149.53 713.03 57309.84 88888.00 2006-11-14 16:55:31.527 318 13149.79 713.52 57310.57 88888.00 2006-11-14 16:55:32.527 318 13150.18 712.65 57309.84 88888.00 2006-11-14 16:55:33.527 318 13149.27 712.65 57309.84 88888.00 2006-11-14 16:55:34.527 318 13149.66 712.90 57309.71 88888.00 2006-11-14 16:55:35.527 318 13149.79 713.15 57309.84 88888.00 2006-11-14 16:55:36.527 318 13150.57 713.03 57310.08 88888.00 2006-11-14 16:55:37.527 318 13150.18 712.41 57310.32 88888.00 2006-11-14 16:55:38.527 318 13149.79 713.27 57310.45 88888.00 2006-11-14 16:55:39.527 318 13149.92 713.77 57309.71 88888.00 2006-11-14 16:55:40.527 318 13150.18 712.90 57310.20 88888.00 2006-11-14 16:55:41.527 318 13150.31 713.03 57310.08 88888.00 2006-11-14 16:55:42.527 318 13150.05 712.65 57310.08 88888.00 2006-11-14 16:55:43.527 318 13150.05 712.90 57310.08 88888.00 2006-11-14 16:55:44.527 318 13149.27 712.53 57310.08 88888.00 2006-11-14 16:55:45.527 318 13149.66 712.90 57310.45 88888.00 2006-11-14 16:55:46.527 318 13150.57 712.16 57310.20 88888.00 2006-11-14 16:55:47.527 318 13150.05 713.15 57310.08 88888.00 2006-11-14 16:55:48.527 318 13150.70 712.78 57309.59 88888.00 2006-11-14 16:55:49.527 318 13149.92 712.78 57309.84 88888.00 2006-11-14 16:55:50.527 318 13150.18 713.03 57309.59 88888.00 2006-11-14 16:55:51.527 318 13150.18 713.15 57309.71 88888.00 2006-11-14 16:55:52.527 318 13150.18 712.16 57309.47 88888.00 2006-11-14 16:55:53.527 318 13149.92 712.78 57309.96 88888.00 2006-11-14 16:55:54.527 318 13150.57 712.78 57309.47 88888.00 2006-11-14 16:55:55.527 318 13150.05 712.65 57310.20 88888.00 2006-11-14 16:55:56.527 318 13150.31 713.03 57309.96 88888.00 2006-11-14 16:55:57.527 318 13150.44 712.65 57310.57 88888.00 2006-11-14 16:55:58.527 318 13150.05 712.65 57310.20 88888.00 2006-11-14 16:55:59.527 318 13150.57 713.15 57309.96 88888.00 2006-11-14 16:56:00.527 318 13150.31 712.53 57309.96 88888.00 2006-11-14 16:56:01.527 318 13149.92 713.15 57310.20 88888.00 2006-11-14 16:56:02.527 318 13150.31 713.03 57310.20 88888.00 2006-11-14 16:56:03.527 318 13150.05 713.03 57309.96 88888.00 2006-11-14 16:56:04.527 318 13150.70 713.15 57309.84 88888.00 2006-11-14 16:56:05.527 318 13150.18 713.65 57309.71 88888.00 2006-11-14 16:56:06.527 318 13150.44 713.27 57309.84 88888.00 2006-11-14 16:56:07.527 318 13149.53 713.40 57309.71 88888.00 2006-11-14 16:56:08.527 318 13149.92 712.65 57310.32 88888.00 2006-11-14 16:56:09.527 318 13150.05 713.15 57310.20 88888.00 2006-11-14 16:56:10.527 318 13151.09 713.15 57310.57 88888.00 2006-11-14 16:56:11.527 318 13151.09 713.15 57309.84 88888.00 2006-11-14 16:56:12.527 318 13150.18 713.77 57309.47 88888.00 2006-11-14 16:56:13.527 318 13150.83 713.03 57310.08 88888.00 2006-11-14 16:56:14.527 318 13150.57 712.78 57309.96 88888.00 2006-11-14 16:56:15.527 318 13150.18 713.03 57310.08 88888.00 2006-11-14 16:56:16.527 318 13150.05 712.65 57309.84 88888.00 2006-11-14 16:56:17.527 318 13151.22 712.78 57310.57 88888.00 2006-11-14 16:56:18.527 318 13150.18 712.65 57309.96 88888.00 2006-11-14 16:56:19.527 318 13149.92 713.77 57310.20 88888.00 2006-11-14 16:56:20.527 318 13150.31 713.65 57310.57 88888.00 2006-11-14 16:56:21.527 318 13149.79 712.65 57309.96 88888.00 2006-11-14 16:56:22.527 318 13150.44 712.90 57309.71 88888.00 2006-11-14 16:56:23.527 318 13150.31 713.27 57309.96 88888.00 2006-11-14 16:56:24.527 318 13149.79 713.40 57310.57 88888.00 2006-11-14 16:56:25.527 318 13150.18 713.27 57309.84 88888.00 2006-11-14 16:56:26.527 318 13150.31 713.27 57309.71 88888.00 2006-11-14 16:56:27.527 318 13150.44 713.03 57310.20 88888.00 2006-11-14 16:56:28.527 318 13150.57 712.90 57309.71 88888.00 2006-11-14 16:56:29.527 318 13150.57 712.28 57309.96 88888.00 2006-11-14 16:56:30.527 318 13149.92 712.65 57309.96 88888.00 2006-11-14 16:56:31.527 318 13149.92 713.03 57309.84 88888.00 2006-11-14 16:56:32.527 318 13149.79 713.03 57310.20 88888.00 2006-11-14 16:56:33.527 318 13150.70 712.90 57310.32 88888.00 2006-11-14 16:56:34.527 318 13150.44 712.16 57310.08 88888.00 2006-11-14 16:56:35.527 318 13150.31 712.90 57309.47 88888.00 2006-11-14 16:56:36.527 318 13150.31 712.65 57310.69 88888.00 2006-11-14 16:56:37.527 318 13150.18 712.53 57310.20 88888.00 2006-11-14 16:56:38.527 318 13150.44 712.53 57309.71 88888.00 2006-11-14 16:56:39.527 318 13150.05 712.53 57310.57 88888.00 2006-11-14 16:56:40.527 318 13149.27 713.27 57310.08 88888.00 2006-11-14 16:56:41.527 318 13149.92 712.78 57309.84 88888.00 2006-11-14 16:56:42.527 318 13150.31 712.41 57310.69 88888.00 2006-11-14 16:56:43.527 318 13150.05 712.53 57310.08 88888.00 2006-11-14 16:56:44.527 318 13150.57 712.65 57309.84 88888.00 2006-11-14 16:56:45.527 318 13150.57 712.28 57310.45 88888.00 2006-11-14 16:56:46.527 318 13150.05 712.28 57310.45 88888.00 2006-11-14 16:56:47.527 318 13150.31 712.16 57310.57 88888.00 2006-11-14 16:56:48.527 318 13150.18 712.04 57310.45 88888.00 2006-11-14 16:56:49.527 318 13149.27 712.04 57310.45 88888.00 2006-11-14 16:56:50.527 318 13150.44 712.53 57310.20 88888.00 2006-11-14 16:56:51.527 318 13149.40 712.65 57309.35 88888.00 2006-11-14 16:56:52.527 318 13149.79 712.53 57310.32 88888.00 2006-11-14 16:56:53.527 318 13150.31 711.79 57310.20 88888.00 2006-11-14 16:56:54.527 318 13150.18 712.04 57309.71 88888.00 2006-11-14 16:56:55.527 318 13150.05 712.65 57309.84 88888.00 2006-11-14 16:56:56.527 318 13150.05 712.53 57310.08 88888.00 2006-11-14 16:56:57.527 318 13150.70 712.16 57309.96 88888.00 2006-11-14 16:56:58.527 318 13150.57 711.66 57309.96 88888.00 2006-11-14 16:56:59.527 318 13150.05 713.27 57310.08 88888.00 2006-11-14 16:57:00.527 318 13150.44 712.16 57309.71 88888.00 2006-11-14 16:57:01.527 318 13150.18 711.42 57309.71 88888.00 2006-11-14 16:57:02.527 318 13149.27 712.78 57309.96 88888.00 2006-11-14 16:57:03.527 318 13149.92 711.79 57309.71 88888.00 2006-11-14 16:57:04.527 318 13150.05 712.04 57310.32 88888.00 2006-11-14 16:57:05.527 318 13149.92 712.41 57309.59 88888.00 2006-11-14 16:57:06.527 318 13150.57 711.54 57309.96 88888.00 2006-11-14 16:57:07.527 318 13149.53 711.66 57310.20 88888.00 2006-11-14 16:57:08.527 318 13149.53 712.53 57310.20 88888.00 2006-11-14 16:57:09.527 318 13150.57 712.04 57310.32 88888.00 2006-11-14 16:57:10.527 318 13149.66 712.28 57310.32 88888.00 2006-11-14 16:57:11.527 318 13149.53 711.54 57309.59 88888.00 2006-11-14 16:57:12.527 318 13149.66 712.28 57309.47 88888.00 2006-11-14 16:57:13.527 318 13149.92 712.04 57310.20 88888.00 2006-11-14 16:57:14.527 318 13149.79 712.16 57309.84 88888.00 2006-11-14 16:57:15.527 318 13149.92 712.28 57309.96 88888.00 2006-11-14 16:57:16.527 318 13150.44 711.91 57310.32 88888.00 2006-11-14 16:57:17.527 318 13150.57 712.04 57309.84 88888.00 2006-11-14 16:57:18.527 318 13149.66 712.16 57310.20 88888.00 2006-11-14 16:57:19.527 318 13150.57 712.28 57310.32 88888.00 2006-11-14 16:57:20.527 318 13149.92 712.41 57309.84 88888.00 2006-11-14 16:57:21.527 318 13149.40 711.42 57309.96 88888.00 2006-11-14 16:57:22.527 318 13150.18 711.91 57309.47 88888.00 2006-11-14 16:57:23.527 318 13149.53 712.04 57310.32 88888.00 2006-11-14 16:57:24.527 318 13149.79 711.54 57310.32 88888.00 2006-11-14 16:57:25.527 318 13149.53 712.04 57309.71 88888.00 2006-11-14 16:57:26.527 318 13150.31 711.91 57310.20 88888.00 2006-11-14 16:57:27.527 318 13149.79 712.41 57310.08 88888.00 2006-11-14 16:57:28.527 318 13149.66 712.53 57309.84 88888.00 2006-11-14 16:57:29.527 318 13150.05 712.28 57309.10 88888.00 2006-11-14 16:57:30.527 318 13149.92 711.54 57310.08 88888.00 2006-11-14 16:57:31.527 318 13149.92 713.03 57310.08 88888.00 2006-11-14 16:57:32.527 318 13149.53 712.04 57309.96 88888.00 2006-11-14 16:57:33.527 318 13149.53 712.16 57309.96 88888.00 2006-11-14 16:57:34.527 318 13149.92 712.04 57309.71 88888.00 2006-11-14 16:57:35.527 318 13149.27 712.28 57310.08 88888.00 2006-11-14 16:57:36.527 318 13149.66 711.79 57310.08 88888.00 2006-11-14 16:57:37.527 318 13149.66 711.42 57309.96 88888.00 2006-11-14 16:57:38.527 318 13149.79 712.28 57309.10 88888.00 2006-11-14 16:57:39.527 318 13150.18 712.28 57309.96 88888.00 2006-11-14 16:57:40.527 318 13149.53 712.16 57309.47 88888.00 2006-11-14 16:57:41.527 318 13149.66 712.65 57309.59 88888.00 2006-11-14 16:57:42.527 318 13149.27 713.03 57309.22 88888.00 2006-11-14 16:57:43.527 318 13149.53 712.41 57310.32 88888.00 2006-11-14 16:57:44.527 318 13149.27 713.03 57309.35 88888.00 2006-11-14 16:57:45.527 318 13149.53 712.41 57310.20 88888.00 2006-11-14 16:57:46.527 318 13149.40 712.16 57310.08 88888.00 2006-11-14 16:57:47.527 318 13150.18 712.90 57309.96 88888.00 2006-11-14 16:57:48.527 318 13149.79 712.41 57309.35 88888.00 2006-11-14 16:57:49.527 318 13149.66 711.91 57309.59 88888.00 2006-11-14 16:57:50.527 318 13150.31 712.78 57309.71 88888.00 2006-11-14 16:57:51.527 318 13149.92 712.04 57310.08 88888.00 2006-11-14 16:57:52.527 318 13149.92 712.28 57309.71 88888.00 2006-11-14 16:57:53.527 318 13150.05 712.16 57309.71 88888.00 2006-11-14 16:57:54.527 318 13150.57 712.53 57310.57 88888.00 2006-11-14 16:57:55.527 318 13150.18 712.04 57310.08 88888.00 2006-11-14 16:57:56.527 318 13150.18 712.04 57309.96 88888.00 2006-11-14 16:57:57.527 318 13150.18 712.16 57310.20 88888.00 2006-11-14 16:57:58.527 318 13149.79 712.65 57309.96 88888.00 2006-11-14 16:57:59.527 318 13150.70 712.41 57310.08 88888.00 2006-11-14 16:58:00.527 318 13150.05 713.40 57309.96 88888.00 2006-11-14 16:58:01.527 318 13150.31 712.28 57310.32 88888.00 2006-11-14 16:58:02.527 318 13150.05 712.53 57309.96 88888.00 2006-11-14 16:58:03.527 318 13149.66 712.78 57310.08 88888.00 2006-11-14 16:58:04.527 318 13150.18 712.65 57309.96 88888.00 2006-11-14 16:58:05.527 318 13150.31 712.65 57309.71 88888.00 2006-11-14 16:58:06.527 318 13149.53 712.90 57310.69 88888.00 2006-11-14 16:58:07.527 318 13150.18 713.03 57310.08 88888.00 2006-11-14 16:58:08.527 318 13150.96 713.27 57309.71 88888.00 2006-11-14 16:58:09.527 318 13149.92 712.78 57310.20 88888.00 2006-11-14 16:58:10.527 318 13150.57 712.28 57309.84 88888.00 2006-11-14 16:58:11.527 318 13150.57 712.90 57309.84 88888.00 2006-11-14 16:58:12.527 318 13150.57 712.90 57310.08 88888.00 2006-11-14 16:58:13.527 318 13150.18 712.65 57310.20 88888.00 2006-11-14 16:58:14.527 318 13150.57 712.65 57310.57 88888.00 2006-11-14 16:58:15.527 318 13150.44 712.90 57309.84 88888.00 2006-11-14 16:58:16.527 318 13150.31 712.78 57309.84 88888.00 2006-11-14 16:58:17.527 318 13150.70 712.65 57310.08 88888.00 2006-11-14 16:58:18.527 318 13150.70 712.65 57309.47 88888.00 2006-11-14 16:58:19.527 318 13150.96 712.53 57310.32 88888.00 2006-11-14 16:58:20.527 318 13150.44 712.16 57309.96 88888.00 2006-11-14 16:58:21.527 318 13151.22 712.41 57310.08 88888.00 2006-11-14 16:58:22.527 318 13150.83 712.78 57310.20 88888.00 2006-11-14 16:58:23.527 318 13150.70 712.28 57309.22 88888.00 2006-11-14 16:58:24.527 318 13151.09 712.28 57309.96 88888.00 2006-11-14 16:58:25.527 318 13150.96 712.90 57310.08 88888.00 2006-11-14 16:58:26.527 318 13150.57 712.41 57309.84 88888.00 2006-11-14 16:58:27.527 318 13150.70 712.41 57309.47 88888.00 2006-11-14 16:58:28.527 318 13150.57 713.03 57309.71 88888.00 2006-11-14 16:58:29.527 318 13151.22 711.91 57310.32 88888.00 2006-11-14 16:58:30.527 318 13151.09 712.28 57309.96 88888.00 2006-11-14 16:58:31.527 318 13150.57 712.53 57309.96 88888.00 2006-11-14 16:58:32.527 318 13150.70 712.28 57309.47 88888.00 2006-11-14 16:58:33.527 318 13150.44 712.04 57310.57 88888.00 2006-11-14 16:58:34.527 318 13150.96 712.53 57310.08 88888.00 2006-11-14 16:58:35.527 318 13151.22 712.28 57309.71 88888.00 2006-11-14 16:58:36.527 318 13150.96 712.16 57310.20 88888.00 2006-11-14 16:58:37.527 318 13150.70 712.53 57309.47 88888.00 2006-11-14 16:58:38.527 318 13150.96 713.40 57310.32 88888.00 2006-11-14 16:58:39.527 318 13150.57 712.53 57309.71 88888.00 2006-11-14 16:58:40.527 318 13150.05 712.65 57309.71 88888.00 2006-11-14 16:58:41.527 318 13150.70 712.65 57309.59 88888.00 2006-11-14 16:58:42.527 318 13149.92 712.16 57309.71 88888.00 2006-11-14 16:58:43.527 318 13150.05 712.28 57310.20 88888.00 2006-11-14 16:58:44.527 318 13151.09 712.53 57309.35 88888.00 2006-11-14 16:58:45.527 318 13150.70 712.53 57310.45 88888.00 2006-11-14 16:58:46.527 318 13149.66 712.65 57310.20 88888.00 2006-11-14 16:58:47.527 318 13149.53 712.04 57310.08 88888.00 2006-11-14 16:58:48.527 318 13150.44 712.41 57309.96 88888.00 2006-11-14 16:58:49.527 318 13150.31 712.65 57309.84 88888.00 2006-11-14 16:58:50.527 318 13150.18 712.28 57309.96 88888.00 2006-11-14 16:58:51.527 318 13150.05 712.16 57309.71 88888.00 2006-11-14 16:58:52.527 318 13150.44 712.65 57310.32 88888.00 2006-11-14 16:58:53.527 318 13149.40 712.04 57309.71 88888.00 2006-11-14 16:58:54.527 318 13149.92 711.42 57309.71 88888.00 2006-11-14 16:58:55.527 318 13150.18 712.90 57310.69 88888.00 2006-11-14 16:58:56.527 318 13150.57 712.04 57309.71 88888.00 2006-11-14 16:58:57.527 318 13149.79 711.91 57309.47 88888.00 2006-11-14 16:58:58.527 318 13149.79 712.65 57309.84 88888.00 2006-11-14 16:58:59.527 318 13149.53 712.04 57309.10 88888.00 2006-11-14 16:59:00.527 318 13149.79 711.79 57309.84 88888.00 2006-11-14 16:59:01.527 318 13149.14 712.65 57309.96 88888.00 2006-11-14 16:59:02.527 318 13149.66 712.53 57310.08 88888.00 2006-11-14 16:59:03.527 318 13149.66 712.90 57310.45 88888.00 2006-11-14 16:59:04.527 318 13149.92 712.41 57309.84 88888.00 2006-11-14 16:59:05.527 318 13149.53 712.28 57310.32 88888.00 2006-11-14 16:59:06.527 318 13149.27 712.28 57309.96 88888.00 2006-11-14 16:59:07.527 318 13149.53 712.53 57309.84 88888.00 2006-11-14 16:59:08.527 318 13149.27 712.04 57309.35 88888.00 2006-11-14 16:59:09.527 318 13149.66 712.28 57309.35 88888.00 2006-11-14 16:59:10.527 318 13148.62 712.65 57309.96 88888.00 2006-11-14 16:59:11.527 318 13149.14 711.66 57309.47 88888.00 2006-11-14 16:59:12.527 318 13148.88 711.79 57309.71 88888.00 2006-11-14 16:59:13.527 318 13148.49 712.65 57309.47 88888.00 2006-11-14 16:59:14.527 318 13149.53 712.16 57309.47 88888.00 2006-11-14 16:59:15.527 318 13148.49 712.41 57309.35 88888.00 2006-11-14 16:59:16.527 318 13149.01 712.78 57309.59 88888.00 2006-11-14 16:59:17.527 318 13149.01 712.90 57309.22 88888.00 2006-11-14 16:59:18.527 318 13149.27 712.65 57309.96 88888.00 2006-11-14 16:59:19.527 318 13148.36 712.65 57309.35 88888.00 2006-11-14 16:59:20.527 318 13148.49 712.16 57309.71 88888.00 2006-11-14 16:59:21.527 318 13148.23 712.78 57310.20 88888.00 2006-11-14 16:59:22.527 318 13148.75 712.53 57309.59 88888.00 2006-11-14 16:59:23.527 318 13148.75 712.90 57309.47 88888.00 2006-11-14 16:59:24.527 318 13148.49 712.04 57309.96 88888.00 2006-11-14 16:59:25.527 318 13149.01 712.65 57309.59 88888.00 2006-11-14 16:59:26.527 318 13149.14 712.28 57309.71 88888.00 2006-11-14 16:59:27.527 318 13148.10 711.91 57309.35 88888.00 2006-11-14 16:59:28.527 318 13148.36 712.78 57309.59 88888.00 2006-11-14 16:59:29.527 318 13148.10 712.41 57309.84 88888.00 2006-11-14 16:59:30.527 318 13147.97 712.78 57309.59 88888.00 2006-11-14 16:59:31.527 318 13149.01 712.65 57309.47 88888.00 2006-11-14 16:59:32.527 318 13147.97 712.53 57309.59 88888.00 2006-11-14 16:59:33.527 318 13147.97 712.78 57309.71 88888.00 2006-11-14 16:59:34.527 318 13148.49 711.91 57309.10 88888.00 2006-11-14 16:59:35.527 318 13148.49 712.90 57309.47 88888.00 2006-11-14 16:59:36.527 318 13148.10 712.04 57309.10 88888.00 2006-11-14 16:59:37.527 318 13148.62 712.28 57309.47 88888.00 2006-11-14 16:59:38.527 318 13148.36 712.53 57309.96 88888.00 2006-11-14 16:59:39.527 318 13147.97 712.41 57308.98 88888.00 2006-11-14 16:59:40.527 318 13148.23 712.65 57309.35 88888.00 2006-11-14 16:59:41.527 318 13148.10 712.28 57309.71 88888.00 2006-11-14 16:59:42.527 318 13148.62 712.16 57309.71 88888.00 2006-11-14 16:59:43.527 318 13147.97 712.90 57309.47 88888.00 2006-11-14 16:59:44.527 318 13148.10 711.91 57308.98 88888.00 2006-11-14 16:59:45.527 318 13147.71 712.41 57309.35 88888.00 2006-11-14 16:59:46.527 318 13148.49 712.65 57309.59 88888.00 2006-11-14 16:59:47.527 318 13148.62 712.53 57309.71 88888.00 2006-11-14 16:59:48.527 318 13148.10 712.28 57309.22 88888.00 2006-11-14 16:59:49.527 318 13148.36 712.65 57308.98 88888.00 2006-11-14 16:59:50.527 318 13148.49 712.04 57309.84 88888.00 2006-11-14 16:59:51.527 318 13149.01 712.65 57309.35 88888.00 2006-11-14 16:59:52.527 318 13148.10 712.90 57309.35 88888.00 2006-11-14 16:59:53.527 318 13148.36 712.53 57309.10 88888.00 2006-11-14 16:59:54.527 318 13148.36 712.41 57309.84 88888.00 2006-11-14 16:59:55.527 318 13148.49 712.65 57308.73 88888.00 2006-11-14 17:00:00.527 318 13148.10 712.90 57309.22 88888.00 2006-11-14 17:00:01.527 318 13149.01 712.90 57309.35 88888.00 2006-11-14 17:00:02.527 318 13148.36 712.78 57309.47 88888.00 2006-11-14 17:00:03.527 318 13148.62 712.65 57308.98 88888.00 2006-11-14 17:00:04.527 318 13148.49 712.90 57309.47 88888.00 2006-11-14 17:00:05.527 318 13149.27 712.65 57309.71 88888.00 2006-11-14 17:00:06.527 318 13148.88 712.65 57309.10 88888.00 2006-11-14 17:00:07.527 318 13148.88 712.41 57309.22 88888.00 2006-11-14 17:00:08.527 318 13149.53 712.41 57309.10 88888.00 2006-11-14 17:00:09.527 318 13148.62 712.28 57309.59 88888.00 2006-11-14 17:00:10.527 318 13149.27 712.90 57309.59 88888.00 2006-11-14 17:00:11.527 318 13148.62 712.28 57309.35 88888.00 2006-11-14 17:00:12.527 318 13149.53 713.03 57309.10 88888.00 2006-11-14 17:00:13.527 318 13149.27 712.78 57309.22 88888.00 2006-11-14 17:00:14.527 318 13149.66 712.41 57309.10 88888.00 2006-11-14 17:00:15.527 318 13149.14 712.65 57309.47 88888.00 2006-11-14 17:00:16.527 318 13149.01 712.28 57309.59 88888.00 2006-11-14 17:00:17.527 318 13149.14 712.90 57309.84 88888.00 2006-11-14 17:00:18.527 318 13149.40 712.78 57309.10 88888.00 2006-11-14 17:00:19.527 318 13149.01 712.90 57309.47 88888.00 2006-11-14 17:00:20.527 318 13149.40 713.03 57309.22 88888.00 2006-11-14 17:00:21.527 318 13149.27 712.53 57309.22 88888.00 2006-11-14 17:00:22.527 318 13149.40 712.16 57309.47 88888.00 2006-11-14 17:00:23.527 318 13149.40 713.27 57309.59 88888.00 2006-11-14 17:00:24.527 318 13149.79 712.53 57309.10 88888.00 2006-11-14 17:00:25.527 318 13149.53 712.65 57309.35 88888.00 2006-11-14 17:00:26.527 318 13149.01 712.90 57309.10 88888.00 2006-11-14 17:00:27.527 318 13149.66 713.03 57309.47 88888.00 2006-11-14 17:00:28.527 318 13149.66 712.65 57309.96 88888.00 2006-11-14 17:00:29.527 318 13149.01 713.15 57309.84 88888.00 2006-11-14 17:00:30.527 318 13148.88 712.41 57309.47 88888.00 2006-11-14 17:00:31.527 318 13149.01 713.15 57309.71 88888.00 2006-11-14 17:00:32.527 318 13149.53 713.40 57309.47 88888.00 2006-11-14 17:00:33.527 318 13148.75 712.41 57309.47 88888.00 2006-11-14 17:00:34.527 318 13149.27 713.15 57308.98 88888.00 2006-11-14 17:00:35.527 318 13149.40 712.78 57309.35 88888.00 2006-11-14 17:00:36.527 318 13149.14 712.90 57309.22 88888.00 2006-11-14 17:00:37.527 318 13149.53 712.65 57309.71 88888.00 2006-11-14 17:00:38.527 318 13148.88 713.15 57309.47 88888.00 2006-11-14 17:00:39.527 318 13149.66 713.40 57309.71 88888.00 2006-11-14 17:00:40.527 318 13149.79 713.77 57309.71 88888.00 2006-11-14 17:00:41.527 318 13149.40 712.90 57309.59 88888.00 2006-11-14 17:00:42.527 318 13149.01 713.15 57308.98 88888.00 2006-11-14 17:00:43.527 318 13149.27 713.27 57308.98 88888.00 2006-11-14 17:00:44.527 318 13149.14 713.77 57309.84 88888.00 2006-11-14 17:00:45.527 318 13149.14 713.03 57309.10 88888.00 2006-11-14 17:00:46.527 318 13148.62 713.27 57309.47 88888.00 2006-11-14 17:00:47.527 318 13149.40 713.65 57309.35 88888.00 2006-11-14 17:00:48.527 318 13148.88 713.52 57309.96 88888.00 2006-11-14 17:00:49.527 318 13149.53 713.03 57309.71 88888.00 2006-11-14 17:00:50.527 318 13149.53 713.52 57308.86 88888.00 2006-11-14 17:00:51.527 318 13149.14 713.77 57309.47 88888.00 2006-11-14 17:00:52.527 318 13149.79 712.90 57309.84 88888.00 2006-11-14 17:00:53.527 318 13148.62 713.52 57309.22 88888.00 2006-11-14 17:00:54.527 318 13149.27 713.52 57310.20 88888.00 2006-11-14 17:00:55.527 318 13149.79 713.52 57309.35 88888.00 2006-11-14 17:00:56.527 318 13149.53 713.89 57310.20 88888.00 2006-11-14 17:00:57.527 318 13148.49 713.65 57309.47 88888.00 2006-11-14 17:00:58.527 318 13148.10 713.52 57310.57 88888.00 2006-11-14 17:00:59.527 318 13148.62 713.77 57309.35 88888.00 2006-11-14 17:01:00.527 318 13149.66 713.52 57309.47 88888.00 2006-11-14 17:01:01.527 318 13149.79 713.77 57309.71 88888.00 2006-11-14 17:01:02.527 318 13149.66 714.14 57308.98 88888.00 2006-11-14 17:01:03.527 318 13149.14 714.14 57309.96 88888.00 2006-11-14 17:01:04.527 318 13149.14 714.02 57310.45 88888.00 2006-11-14 17:01:05.527 318 13148.75 714.26 57309.10 88888.00 2006-11-14 17:01:06.527 318 13149.40 713.65 57309.96 88888.00 2006-11-14 17:01:07.527 318 13149.40 714.14 57309.96 88888.00 2006-11-14 17:01:08.527 318 13148.62 714.39 57310.69 88888.00 2006-11-14 17:01:09.527 318 13148.88 714.26 57309.71 88888.00 2006-11-14 17:01:10.527 318 13148.62 714.26 57310.08 88888.00 2006-11-14 17:01:11.527 318 13148.62 713.65 57310.32 88888.00 2006-11-14 17:01:12.527 318 13149.27 713.65 57309.35 88888.00 2006-11-14 17:01:13.527 318 13149.14 714.14 57309.71 88888.00 2006-11-14 17:01:14.527 318 13149.14 714.39 57310.45 88888.00 2006-11-14 17:01:15.527 318 13149.27 714.02 57309.59 88888.00 2006-11-14 17:01:16.527 318 13149.40 714.14 57309.71 88888.00 2006-11-14 17:01:17.527 318 13149.27 714.51 57309.59 88888.00 2006-11-14 17:01:18.527 318 13149.40 714.51 57310.08 88888.00 2006-11-14 17:01:19.527 318 13150.05 714.14 57309.96 88888.00 2006-11-14 17:01:20.527 318 13150.18 713.89 57309.84 88888.00 2006-11-14 17:01:21.527 318 13149.40 714.39 57309.59 88888.00 2006-11-14 17:01:22.527 318 13150.05 713.77 57310.57 88888.00 2006-11-14 17:01:23.527 318 13149.53 714.02 57310.57 88888.00 2006-11-14 17:01:24.527 318 13149.40 714.51 57310.20 88888.00 2006-11-14 17:01:25.527 318 13148.88 713.77 57310.20 88888.00 2006-11-14 17:01:26.527 318 13148.88 713.77 57309.84 88888.00 2006-11-14 17:01:27.527 318 13149.01 714.26 57309.84 88888.00 2006-11-14 17:01:28.527 318 13149.66 714.14 57310.32 88888.00 2006-11-14 17:01:29.527 318 13149.14 714.02 57309.71 88888.00 2006-11-14 17:01:30.527 318 13149.40 713.40 57310.20 88888.00 2006-11-14 17:01:31.527 318 13149.66 714.39 57309.59 88888.00 2006-11-14 17:01:32.527 318 13149.01 714.26 57309.96 88888.00 2006-11-14 17:01:33.527 318 13149.40 714.39 57309.71 88888.00 2006-11-14 17:01:34.527 318 13148.62 714.26 57309.47 88888.00 2006-11-14 17:01:35.527 318 13149.66 713.77 57309.59 88888.00 2006-11-14 17:01:36.527 318 13149.40 713.89 57310.08 88888.00 2006-11-14 17:01:37.527 318 13149.14 714.02 57309.71 88888.00 2006-11-14 17:01:38.527 318 13149.66 714.02 57310.20 88888.00 2006-11-14 17:01:39.526 318 13149.40 714.14 57309.96 88888.00 2006-11-14 17:01:40.526 318 13149.53 713.52 57310.81 88888.00 2006-11-14 17:01:41.526 318 13148.75 713.40 57310.08 88888.00 2006-11-14 17:01:42.526 318 13149.66 713.52 57309.84 88888.00 2006-11-14 17:01:43.526 318 13149.40 714.76 57310.57 88888.00 2006-11-14 17:01:44.526 318 13149.92 714.14 57310.32 88888.00 2006-11-14 17:01:45.526 318 13149.01 714.39 57310.57 88888.00 2006-11-14 17:01:46.526 318 13149.66 713.52 57309.96 88888.00 2006-11-14 17:01:47.526 318 13149.66 714.14 57309.84 88888.00 2006-11-14 17:01:48.526 318 13149.53 714.51 57310.32 88888.00 2006-11-14 17:01:49.526 318 13149.01 713.89 57310.32 88888.00 2006-11-14 17:01:50.526 318 13149.53 714.14 57309.84 88888.00 2006-11-14 17:01:51.526 318 13149.40 714.02 57309.35 88888.00 2006-11-14 17:01:52.526 318 13149.66 714.26 57309.71 88888.00 2006-11-14 17:01:53.526 318 13149.27 713.89 57310.94 88888.00 2006-11-14 17:01:54.526 318 13149.79 714.51 57309.59 88888.00 2006-11-14 17:01:55.526 318 13149.79 714.14 57310.20 88888.00 2006-11-14 17:01:56.526 318 13149.27 714.64 57309.71 88888.00 2006-11-14 17:01:57.526 318 13149.40 713.77 57309.35 88888.00 2006-11-14 17:01:58.526 318 13149.14 713.77 57310.08 88888.00 2006-11-14 17:01:59.526 318 13149.66 713.40 57309.47 88888.00 2006-11-14 17:02:00.526 318 13149.14 713.77 57310.08 88888.00 2006-11-14 17:02:01.526 318 13149.14 714.39 57310.08 88888.00 2006-11-14 17:02:02.526 318 13150.05 714.02 57309.71 88888.00 2006-11-14 17:02:03.526 318 13149.66 714.39 57309.59 88888.00 2006-11-14 17:02:04.526 318 13149.53 714.14 57310.08 88888.00 2006-11-14 17:02:05.526 318 13149.53 714.76 57310.57 88888.00 2006-11-14 17:02:06.526 318 13149.14 714.14 57310.08 88888.00 2006-11-14 17:02:07.526 318 13148.88 714.39 57310.32 88888.00 2006-11-14 17:02:08.526 318 13149.27 714.39 57310.45 88888.00 2006-11-14 17:02:09.526 318 13148.88 714.26 57310.57 88888.00 2006-11-14 17:02:10.526 318 13149.79 713.77 57309.59 88888.00 2006-11-14 17:02:11.526 318 13149.79 713.52 57309.71 88888.00 2006-11-14 17:02:12.526 318 13149.66 714.14 57310.20 88888.00 2006-11-14 17:02:13.526 318 13149.79 713.89 57310.20 88888.00 2006-11-14 17:02:14.526 318 13149.66 714.02 57310.81 88888.00 2006-11-14 17:02:15.526 318 13149.40 713.77 57310.08 88888.00 2006-11-14 17:02:16.526 318 13149.53 714.26 57310.08 88888.00 2006-11-14 17:02:17.526 318 13149.79 714.39 57309.84 88888.00 2006-11-14 17:02:18.526 318 13149.14 714.39 57309.71 88888.00 2006-11-14 17:02:19.526 318 13148.88 714.51 57310.20 88888.00 2006-11-14 17:02:20.526 318 13149.14 714.64 57310.08 88888.00 2006-11-14 17:02:21.526 318 13149.27 714.64 57310.57 88888.00 2006-11-14 17:02:22.526 318 13149.40 714.39 57310.08 88888.00 2006-11-14 17:02:23.526 318 13149.92 714.39 57310.81 88888.00 2006-11-14 17:02:24.526 318 13149.14 714.64 57309.96 88888.00 2006-11-14 17:02:25.526 318 13148.49 714.26 57310.08 88888.00 2006-11-14 17:02:26.526 318 13149.79 714.26 57309.71 88888.00 2006-11-14 17:02:27.526 318 13149.14 713.89 57310.20 88888.00 2006-11-14 17:02:28.526 318 13149.40 714.51 57310.20 88888.00 2006-11-14 17:02:29.526 318 13149.92 714.26 57310.32 88888.00 2006-11-14 17:02:30.526 318 13149.40 714.14 57309.71 88888.00 2006-11-14 17:02:31.526 318 13149.66 713.89 57309.84 88888.00 2006-11-14 17:02:32.526 318 13149.79 714.14 57309.59 88888.00 2006-11-14 17:02:33.526 318 13150.18 714.39 57310.20 88888.00 2006-11-14 17:02:34.526 318 13148.75 714.88 57309.59 88888.00 2006-11-14 17:02:35.526 318 13149.79 714.14 57309.71 88888.00 2006-11-14 17:02:36.526 318 13150.05 714.02 57309.96 88888.00 2006-11-14 17:02:37.526 318 13149.53 714.02 57309.47 88888.00 2006-11-14 17:02:38.526 318 13149.40 714.02 57310.45 88888.00 2006-11-14 17:02:39.526 318 13150.18 714.02 57309.71 88888.00 2006-11-14 17:02:40.526 318 13150.31 714.26 57309.96 88888.00 2006-11-14 17:02:41.526 318 13149.79 714.76 57310.20 88888.00 2006-11-14 17:02:42.526 318 13150.31 714.14 57309.96 88888.00 2006-11-14 17:02:43.526 318 13149.53 714.64 57309.59 88888.00 2006-11-14 17:02:44.526 318 13149.40 714.02 57309.71 88888.00 2006-11-14 17:02:45.526 318 13149.27 713.15 57310.20 88888.00 2006-11-14 17:02:46.526 318 13149.40 715.13 57309.71 88888.00 2006-11-14 17:02:47.526 318 13149.79 714.76 57310.08 88888.00 2006-11-14 17:02:48.526 318 13150.05 714.26 57310.45 88888.00 2006-11-14 17:02:49.526 318 13149.92 714.14 57309.96 88888.00 2006-11-14 17:02:50.526 318 13149.53 714.26 57310.20 88888.00 2006-11-14 17:02:51.526 318 13150.05 713.89 57310.20 88888.00 2006-11-14 17:02:52.526 318 13150.05 714.26 57310.08 88888.00 2006-11-14 17:02:53.526 318 13148.62 714.14 57309.59 88888.00 2006-11-14 17:02:54.526 318 13150.31 714.39 57310.32 88888.00 2006-11-14 17:02:55.526 318 13150.05 714.02 57310.45 88888.00 2006-11-14 17:02:56.526 318 13150.05 713.65 57310.20 88888.00 2006-11-14 17:02:57.526 318 13150.05 713.52 57310.20 88888.00 2006-11-14 17:02:58.526 318 13150.18 714.51 57309.96 88888.00 2006-11-14 17:02:59.526 318 13150.18 713.77 57310.69 88888.00 2006-11-14 17:03:00.526 318 13150.05 714.26 57309.96 88888.00 2006-11-14 17:03:01.526 318 13150.44 713.15 57309.96 88888.00 2006-11-14 17:03:02.526 318 13150.18 714.14 57310.57 88888.00 2006-11-14 17:03:03.526 318 13150.05 714.26 57310.20 88888.00 2006-11-14 17:03:04.526 318 13150.44 714.14 57310.94 88888.00 2006-11-14 17:03:05.526 318 13149.79 713.89 57310.69 88888.00 2006-11-14 17:03:06.526 318 13150.31 714.26 57310.08 88888.00 2006-11-14 17:03:07.526 318 13150.44 713.77 57310.45 88888.00 2006-11-14 17:03:08.526 318 13149.92 713.89 57310.45 88888.00 2006-11-14 17:03:09.526 318 13149.66 713.15 57310.32 88888.00 2006-11-14 17:03:10.526 318 13150.70 713.89 57310.69 88888.00 2006-11-14 17:03:11.526 318 13149.92 713.65 57309.96 88888.00 2006-11-14 17:03:12.526 318 13149.92 714.51 57309.84 88888.00 2006-11-14 17:03:13.526 318 13150.31 713.77 57309.84 88888.00 2006-11-14 17:03:14.526 318 13150.05 713.52 57310.20 88888.00 2006-11-14 17:03:15.526 318 13149.92 714.02 57310.45 88888.00 2006-11-14 17:03:16.526 318 13149.79 714.14 57310.45 88888.00 2006-11-14 17:03:17.526 318 13149.92 713.03 57310.20 88888.00 2006-11-14 17:03:18.526 318 13149.79 713.65 57310.45 88888.00 2006-11-14 17:03:19.526 318 13150.18 713.27 57310.20 88888.00 2006-11-14 17:03:20.526 318 13149.92 713.40 57309.96 88888.00 2006-11-14 17:03:21.526 318 13151.09 713.52 57310.20 88888.00 2006-11-14 17:03:22.526 318 13150.31 713.65 57311.18 88888.00 2006-11-14 17:03:23.526 318 13150.31 713.27 57309.59 88888.00 2006-11-14 17:03:24.526 318 13150.05 714.02 57310.20 88888.00 2006-11-14 17:03:25.526 318 13150.05 713.52 57310.94 88888.00 2006-11-14 17:03:26.526 318 13149.66 714.39 57310.45 88888.00 2006-11-14 17:03:27.526 318 13149.53 712.90 57310.45 88888.00 2006-11-14 17:03:28.526 318 13149.92 713.03 57309.84 88888.00 2006-11-14 17:03:29.526 318 13150.57 713.52 57309.84 88888.00 2006-11-14 17:03:30.526 318 13150.70 713.52 57310.20 88888.00 2006-11-14 17:03:31.526 318 13150.05 712.90 57310.32 88888.00 2006-11-14 17:03:32.526 318 13150.57 713.03 57310.94 88888.00 2006-11-14 17:03:33.526 318 13150.57 713.15 57310.57 88888.00 2006-11-14 17:03:34.526 318 13150.05 713.52 57310.81 88888.00 2006-11-14 17:03:35.526 318 13149.92 712.90 57310.45 88888.00 2006-11-14 17:03:36.526 318 13150.31 712.65 57310.20 88888.00 2006-11-14 17:03:37.526 318 13150.57 713.40 57309.59 88888.00 2006-11-14 17:03:38.526 318 13151.09 712.41 57310.20 88888.00 2006-11-14 17:03:39.526 318 13150.31 713.27 57309.96 88888.00 2006-11-14 17:03:40.526 318 13150.83 712.90 57310.08 88888.00 2006-11-14 17:03:41.526 318 13149.92 713.27 57310.32 88888.00 2006-11-14 17:03:42.526 318 13150.70 712.90 57310.20 88888.00 2006-11-14 17:03:43.526 318 13150.83 712.78 57310.08 88888.00 2006-11-14 17:03:44.526 318 13150.05 712.78 57310.32 88888.00 2006-11-14 17:03:45.526 318 13150.96 712.65 57310.32 88888.00 2006-11-14 17:03:46.526 318 13150.70 712.53 57310.45 88888.00 2006-11-14 17:03:47.526 318 13150.31 712.78 57310.57 88888.00 2006-11-14 17:03:48.526 318 13151.22 712.78 57310.45 88888.00 2006-11-14 17:03:49.526 318 13150.96 712.65 57310.45 88888.00 2006-11-14 17:03:50.526 318 13150.70 712.90 57310.81 88888.00 2006-11-14 17:03:51.526 318 13150.57 712.65 57310.81 88888.00 2006-11-14 17:03:52.526 318 13150.83 712.53 57309.96 88888.00 2006-11-14 17:03:53.526 318 13150.83 712.53 57310.81 88888.00 2006-11-14 17:03:54.526 318 13150.96 712.53 57310.57 88888.00 2006-11-14 17:03:55.526 318 13150.70 712.16 57310.20 88888.00 2006-11-14 17:03:56.526 318 13150.96 712.90 57310.69 88888.00 2006-11-14 17:03:57.526 318 13150.57 712.53 57310.45 88888.00 2006-11-14 17:03:58.526 318 13150.83 712.16 57310.69 88888.00 2006-11-14 17:03:59.526 318 13149.92 712.53 57310.08 88888.00 2006-11-14 17:04:00.526 318 13150.83 712.16 57310.32 88888.00 2006-11-14 17:04:01.526 318 13150.83 712.41 57311.30 88888.00 2006-11-14 17:04:02.526 318 13151.35 713.15 57309.96 88888.00 2006-11-14 17:04:03.526 318 13150.05 713.15 57310.32 88888.00 2006-11-14 17:04:04.526 318 13150.44 712.41 57310.08 88888.00 2006-11-14 17:04:05.526 318 13150.70 712.90 57310.57 88888.00 2006-11-14 17:04:06.526 318 13150.18 712.65 57309.84 88888.00 2006-11-14 17:04:07.526 318 13150.57 712.28 57310.45 88888.00 2006-11-14 17:04:08.526 318 13150.57 712.53 57310.20 88888.00 2006-11-14 17:04:09.526 318 13150.70 712.28 57309.71 88888.00 2006-11-14 17:04:10.526 318 13150.96 713.03 57310.57 88888.00 2006-11-14 17:04:11.526 318 13151.09 713.52 57310.57 88888.00 2006-11-14 17:04:12.526 318 13150.57 713.27 57310.57 88888.00 2006-11-14 17:04:13.526 318 13150.83 713.65 57310.45 88888.00 2006-11-14 17:04:14.526 318 13151.09 713.15 57309.96 88888.00 2006-11-14 17:04:15.526 318 13150.83 712.78 57311.30 88888.00 2006-11-14 17:04:16.526 318 13150.96 713.89 57310.45 88888.00 2006-11-14 17:04:17.526 318 13150.70 713.03 57310.45 88888.00 2006-11-14 17:04:18.526 318 13150.83 713.27 57309.71 88888.00 2006-11-14 17:04:19.526 318 13150.57 713.15 57309.96 88888.00 2006-11-14 17:04:20.526 318 13150.57 713.40 57310.81 88888.00 2006-11-14 17:04:21.526 318 13150.96 713.15 57310.94 88888.00 2006-11-14 17:04:22.526 318 13150.83 713.15 57311.18 88888.00 2006-11-14 17:04:23.526 318 13150.70 713.65 57310.57 88888.00 2006-11-14 17:04:24.526 318 13151.22 713.03 57310.81 88888.00 2006-11-14 17:04:25.526 318 13151.09 713.03 57310.45 88888.00 2006-11-14 17:04:26.526 318 13150.83 713.27 57310.94 88888.00 2006-11-14 17:04:27.526 318 13150.83 712.90 57310.32 88888.00 2006-11-14 17:04:28.526 318 13150.70 713.27 57309.96 88888.00 2006-11-14 17:04:29.526 318 13150.31 713.03 57310.69 88888.00 2006-11-14 17:04:30.526 318 13150.18 712.53 57311.18 88888.00 2006-11-14 17:04:31.526 318 13150.96 712.65 57309.96 88888.00 2006-11-14 17:04:32.526 318 13150.83 712.90 57310.20 88888.00 2006-11-14 17:04:33.526 318 13151.35 713.03 57310.20 88888.00 2006-11-14 17:04:34.526 318 13150.83 712.41 57310.81 88888.00 2006-11-14 17:04:35.526 318 13150.31 713.40 57310.32 88888.00 2006-11-14 17:04:36.526 318 13150.18 712.78 57310.45 88888.00 2006-11-14 17:04:37.526 318 13150.31 712.53 57310.81 88888.00 2006-11-14 17:04:38.526 318 13150.83 712.04 57310.81 88888.00 2006-11-14 17:04:39.526 318 13150.96 712.65 57310.32 88888.00 2006-11-14 17:04:40.526 318 13150.70 712.78 57310.69 88888.00 2006-11-14 17:04:41.526 318 13150.70 712.90 57310.69 88888.00 2006-11-14 17:04:42.526 318 13150.44 712.90 57310.57 88888.00 2006-11-14 17:04:43.526 318 13150.96 712.41 57310.32 88888.00 2006-11-14 17:04:44.526 318 13151.61 713.40 57310.69 88888.00 2006-11-14 17:04:45.526 318 13150.96 713.03 57311.18 88888.00 2006-11-14 17:04:46.526 318 13150.83 712.53 57311.55 88888.00 2006-11-14 17:04:47.526 318 13150.70 712.53 57310.20 88888.00 2006-11-14 17:04:48.526 318 13150.70 712.90 57310.94 88888.00 2006-11-14 17:04:49.526 318 13150.70 712.78 57310.08 88888.00 2006-11-14 17:04:50.526 318 13150.96 712.28 57310.69 88888.00 2006-11-14 17:04:51.526 318 13151.09 712.41 57310.57 88888.00 2006-11-14 17:04:52.526 318 13151.09 712.41 57310.45 88888.00 2006-11-14 17:04:53.526 318 13150.18 712.78 57310.69 88888.00 2006-11-14 17:04:54.526 318 13150.44 712.78 57310.69 88888.00 2006-11-14 17:04:55.526 318 13150.96 713.15 57310.69 88888.00 2006-11-14 17:04:56.526 318 13150.31 712.28 57310.81 88888.00 2006-11-14 17:04:57.526 318 13150.96 712.28 57310.20 88888.00 2006-11-14 17:04:58.526 318 13151.48 712.90 57310.81 88888.00 2006-11-14 17:04:59.526 318 13150.57 712.28 57310.08 88888.00 2006-11-14 17:05:00.526 318 13150.18 712.90 57310.45 88888.00 2006-11-14 17:05:01.526 318 13150.18 712.78 57310.32 88888.00 2006-11-14 17:05:02.526 318 13150.57 712.65 57310.81 88888.00 2006-11-14 17:05:03.526 318 13150.44 712.53 57310.69 88888.00 2006-11-14 17:05:04.526 318 13150.18 712.90 57311.30 88888.00 2006-11-14 17:05:05.526 318 13149.79 712.53 57310.69 88888.00 2006-11-14 17:05:06.526 318 13149.92 712.65 57310.69 88888.00 2006-11-14 17:05:07.526 318 13150.83 712.78 57310.69 88888.00 2006-11-14 17:05:08.526 318 13150.44 712.04 57310.57 88888.00 2006-11-14 17:05:09.526 318 13150.57 712.53 57310.20 88888.00 2006-11-14 17:05:10.526 318 13150.05 712.78 57310.45 88888.00 2006-11-14 17:05:11.526 318 13150.44 713.15 57309.96 88888.00 2006-11-14 17:05:12.526 318 13150.31 712.28 57310.08 88888.00 2006-11-14 17:05:13.526 318 13151.09 712.65 57310.57 88888.00 2006-11-14 17:05:14.526 318 13150.05 713.15 57310.69 88888.00 2006-11-14 17:05:15.526 318 13150.70 712.41 57310.32 88888.00 2006-11-14 17:05:16.526 318 13150.57 712.65 57310.08 88888.00 2006-11-14 17:05:17.526 318 13150.96 713.03 57310.57 88888.00 2006-11-14 17:05:18.526 318 13150.44 712.65 57310.08 88888.00 2006-11-14 17:05:19.526 318 13150.57 712.53 57310.08 88888.00 2006-11-14 17:05:20.526 318 13150.57 712.65 57310.45 88888.00 2006-11-14 17:05:21.526 318 13151.22 713.27 57309.96 88888.00 2006-11-14 17:05:22.526 318 13150.57 712.78 57310.81 88888.00 2006-11-14 17:05:23.526 318 13150.44 712.90 57310.32 88888.00 2006-11-14 17:05:24.526 318 13150.18 713.15 57310.32 88888.00 2006-11-14 17:05:25.526 318 13150.70 712.78 57310.45 88888.00 2006-11-14 17:05:26.526 318 13150.31 712.65 57310.57 88888.00 2006-11-14 17:05:27.526 318 13150.57 712.90 57310.45 88888.00 2006-11-14 17:05:28.526 318 13150.05 713.15 57310.20 88888.00 2006-11-14 17:05:29.526 318 13150.44 713.03 57310.20 88888.00 2006-11-14 17:05:30.526 318 13150.57 712.78 57310.81 88888.00 2006-11-14 17:05:31.526 318 13150.05 712.78 57309.59 88888.00 2006-11-14 17:05:32.526 318 13150.05 712.53 57310.45 88888.00 2006-11-14 17:05:33.526 318 13150.96 713.03 57309.96 88888.00 2006-11-14 17:05:34.526 318 13150.31 712.78 57310.32 88888.00 2006-11-14 17:05:35.526 318 13149.92 712.65 57310.08 88888.00 2006-11-14 17:05:36.526 318 13150.05 712.90 57310.08 88888.00 2006-11-14 17:05:37.526 318 13150.05 713.27 57310.45 88888.00 2006-11-14 17:05:38.526 318 13149.40 713.65 57309.96 88888.00 2006-11-14 17:05:39.526 318 13149.92 713.03 57310.45 88888.00 2006-11-14 17:05:40.526 318 13149.53 713.27 57310.45 88888.00 2006-11-14 17:05:41.526 318 13149.79 712.78 57309.84 88888.00 2006-11-14 17:05:42.526 318 13149.66 713.27 57309.10 88888.00 2006-11-14 17:05:43.526 318 13150.44 713.27 57310.45 88888.00 2006-11-14 17:05:44.526 318 13150.70 713.52 57309.96 88888.00 2006-11-14 17:05:45.526 318 13149.92 713.15 57310.20 88888.00 2006-11-14 17:05:46.526 318 13150.44 713.52 57310.69 88888.00 2006-11-14 17:05:47.526 318 13150.05 713.77 57310.32 88888.00 2006-11-14 17:05:48.526 318 13149.66 712.78 57309.59 88888.00 2006-11-14 17:05:49.526 318 13150.44 713.27 57309.96 88888.00 2006-11-14 17:05:50.526 318 13149.92 713.03 57310.81 88888.00 2006-11-14 17:05:51.526 318 13150.18 713.15 57310.20 88888.00 2006-11-14 17:05:52.526 318 13150.18 713.03 57309.84 88888.00 2006-11-14 17:05:53.526 318 13150.05 713.03 57310.20 88888.00 2006-11-14 17:05:54.526 318 13149.27 713.03 57309.96 88888.00 2006-11-14 17:05:55.526 318 13150.18 713.27 57310.94 88888.00 2006-11-14 17:05:56.526 318 13149.92 713.40 57310.81 88888.00 2006-11-14 17:05:57.526 318 13149.66 713.89 57309.96 88888.00 2006-11-14 17:05:58.526 318 13149.92 713.15 57310.45 88888.00 2006-11-14 17:05:59.526 318 13149.66 713.52 57310.69 88888.00 2006-11-14 17:06:00.526 318 13149.92 713.27 57310.81 88888.00 2006-11-14 17:06:01.526 318 13149.79 714.02 57310.94 88888.00 2006-11-14 17:06:02.526 318 13149.66 713.77 57310.57 88888.00 2006-11-14 17:06:03.526 318 13148.75 713.89 57309.96 88888.00 2006-11-14 17:06:04.526 318 13149.53 713.65 57310.32 88888.00 2006-11-14 17:06:05.526 318 13149.79 713.52 57310.08 88888.00 2006-11-14 17:06:06.526 318 13149.14 713.15 57310.69 88888.00 2006-11-14 17:06:07.526 318 13148.75 713.27 57309.84 88888.00 2006-11-14 17:06:08.526 318 13149.27 713.03 57310.45 88888.00 2006-11-14 17:06:09.526 318 13149.01 713.52 57310.20 88888.00 2006-11-14 17:06:10.526 318 13149.79 713.40 57309.96 88888.00 2006-11-14 17:06:11.526 318 13149.40 713.40 57310.45 88888.00 2006-11-14 17:06:12.526 318 13149.40 713.77 57309.84 88888.00 2006-11-14 17:06:13.526 318 13149.14 713.89 57311.30 88888.00 2006-11-14 17:06:14.526 318 13149.27 713.52 57310.45 88888.00 2006-11-14 17:06:15.526 318 13148.75 713.89 57310.08 88888.00 2006-11-14 17:06:16.526 318 13148.62 713.40 57311.06 88888.00 2006-11-14 17:06:17.526 318 13148.75 713.77 57309.84 88888.00 2006-11-14 17:06:18.526 318 13149.01 714.14 57310.32 88888.00 2006-11-14 17:06:19.526 318 13149.66 713.77 57310.32 88888.00 2006-11-14 17:06:20.526 318 13149.40 713.15 57310.20 88888.00 2006-11-14 17:06:21.526 318 13149.01 713.40 57310.69 88888.00 2006-11-14 17:06:22.526 318 13148.75 713.89 57309.59 88888.00 2006-11-14 17:06:23.526 318 13149.14 713.89 57310.08 88888.00 2006-11-14 17:06:24.526 318 13148.62 713.77 57309.10 88888.00 2006-11-14 17:06:25.526 318 13148.75 713.40 57309.96 88888.00 2006-11-14 17:06:26.526 318 13148.36 714.02 57309.84 88888.00 2006-11-14 17:06:27.526 318 13148.88 714.14 57309.59 88888.00 2006-11-14 17:06:28.526 318 13148.62 712.90 57310.45 88888.00 2006-11-14 17:06:29.526 318 13148.88 713.65 57309.71 88888.00 2006-11-14 17:06:30.526 318 13149.14 713.65 57310.20 88888.00 2006-11-14 17:06:31.526 318 13149.53 713.77 57310.20 88888.00 2006-11-14 17:06:32.526 318 13149.14 713.65 57310.08 88888.00 2006-11-14 17:06:33.526 318 13149.01 713.77 57310.45 88888.00 2006-11-14 17:06:34.526 318 13148.49 713.52 57309.71 88888.00 2006-11-14 17:06:35.526 318 13149.01 713.40 57309.59 88888.00 2006-11-14 17:06:36.526 318 13148.36 713.65 57310.32 88888.00 2006-11-14 17:06:37.526 318 13149.14 714.02 57310.20 88888.00 2006-11-14 17:06:38.526 318 13149.27 713.03 57310.08 88888.00 2006-11-14 17:06:39.526 318 13149.14 713.77 57309.59 88888.00 2006-11-14 17:06:40.526 318 13148.75 714.39 57309.96 88888.00 2006-11-14 17:06:41.526 318 13148.62 713.40 57310.08 88888.00 2006-11-14 17:06:42.526 318 13148.88 713.52 57310.20 88888.00 2006-11-14 17:06:43.526 318 13148.49 713.52 57310.08 88888.00 2006-11-14 17:06:44.526 318 13149.53 713.65 57309.84 88888.00 2006-11-14 17:06:45.526 318 13149.53 714.14 57309.71 88888.00 2006-11-14 17:06:46.526 318 13149.27 713.03 57309.71 88888.00 2006-11-14 17:06:47.526 318 13148.75 713.40 57310.20 88888.00 2006-11-14 17:06:48.526 318 13149.14 714.02 57310.20 88888.00 2006-11-14 17:06:49.526 318 13149.40 713.52 57310.45 88888.00 2006-11-14 17:06:50.526 318 13149.14 713.65 57309.71 88888.00 2006-11-14 17:06:51.526 318 13149.27 713.27 57309.47 88888.00 2006-11-14 17:06:52.526 318 13148.75 713.65 57309.84 88888.00 2006-11-14 17:06:53.526 318 13148.75 713.52 57309.35 88888.00 2006-11-14 17:06:54.526 318 13149.27 713.40 57310.57 88888.00 2006-11-14 17:06:55.526 318 13148.88 713.65 57309.71 88888.00 2006-11-14 17:06:56.526 318 13149.01 712.90 57309.96 88888.00 2006-11-14 17:06:57.526 318 13150.05 713.77 57309.96 88888.00 2006-11-14 17:06:58.526 318 13149.14 713.77 57310.57 88888.00 2006-11-14 17:06:59.526 318 13149.53 713.89 57309.84 88888.00 2006-11-14 17:07:00.526 318 13149.66 713.77 57310.32 88888.00 2006-11-14 17:07:01.526 318 13149.27 713.52 57309.71 88888.00 2006-11-14 17:07:02.526 318 13148.88 713.52 57309.96 88888.00 2006-11-14 17:07:03.526 318 13149.14 713.65 57310.08 88888.00 2006-11-14 17:07:04.526 318 13149.27 714.39 57310.45 88888.00 2006-11-14 17:07:05.526 318 13149.40 713.89 57310.32 88888.00 2006-11-14 17:07:06.526 318 13149.27 713.52 57310.20 88888.00 2006-11-14 17:07:07.526 318 13149.27 713.27 57310.57 88888.00 2006-11-14 17:07:08.526 318 13148.23 713.65 57310.20 88888.00 2006-11-14 17:07:09.526 318 13149.01 712.78 57309.59 88888.00 2006-11-14 17:07:10.526 318 13149.79 713.52 57309.96 88888.00 2006-11-14 17:07:11.526 318 13149.79 713.65 57309.59 88888.00 2006-11-14 17:07:12.526 318 13149.01 713.89 57310.32 88888.00 2006-11-14 17:07:13.526 318 13149.01 713.15 57309.84 88888.00 2006-11-14 17:07:14.526 318 13149.27 713.40 57310.20 88888.00 2006-11-14 17:07:15.526 318 13149.40 713.15 57310.08 88888.00 2006-11-14 17:07:16.526 318 13149.14 713.03 57309.84 88888.00 2006-11-14 17:07:17.526 318 13149.27 712.90 57310.08 88888.00 2006-11-14 17:07:18.526 318 13148.62 713.27 57310.57 88888.00 2006-11-14 17:07:19.526 318 13149.79 712.65 57310.08 88888.00 2006-11-14 17:07:20.526 318 13149.27 712.90 57309.96 88888.00 2006-11-14 17:07:21.526 318 13149.66 713.03 57310.45 88888.00 2006-11-14 17:07:22.526 318 13149.14 713.27 57309.96 88888.00 2006-11-14 17:07:23.526 318 13149.14 712.78 57309.71 88888.00 2006-11-14 17:07:24.526 318 13148.88 713.40 57310.20 88888.00 2006-11-14 17:07:25.526 318 13148.75 713.65 57309.96 88888.00 2006-11-14 17:07:26.526 318 13149.14 713.77 57309.59 88888.00 2006-11-14 17:07:27.526 318 13149.27 713.77 57309.96 88888.00 2006-11-14 17:07:28.526 318 13149.53 713.40 57310.20 88888.00 2006-11-14 17:07:29.526 318 13148.88 713.52 57310.32 88888.00 2006-11-14 17:07:30.526 318 13149.53 713.03 57310.45 88888.00 2006-11-14 17:07:31.526 318 13149.27 713.77 57309.84 88888.00 2006-11-14 17:07:32.526 318 13149.01 713.65 57309.96 88888.00 2006-11-14 17:07:33.526 318 13148.88 713.52 57309.84 88888.00 2006-11-14 17:07:34.526 318 13149.40 713.40 57310.32 88888.00 2006-11-14 17:07:35.526 318 13149.53 713.40 57309.22 88888.00 2006-11-14 17:07:36.526 318 13149.14 713.03 57309.84 88888.00 2006-11-14 17:07:37.526 318 13149.01 713.27 57309.59 88888.00 2006-11-14 17:07:38.526 318 13148.88 713.65 57310.20 88888.00 2006-11-14 17:07:39.526 318 13149.40 712.78 57309.84 88888.00 2006-11-14 17:07:40.526 318 13149.79 713.27 57309.84 88888.00 2006-11-14 17:07:41.526 318 13148.88 714.02 57310.20 88888.00 2006-11-14 17:07:42.526 318 13149.40 712.53 57309.47 88888.00 2006-11-14 17:07:43.526 318 13148.49 713.27 57309.47 88888.00 2006-11-14 17:07:44.526 318 13149.01 713.03 57310.08 88888.00 2006-11-14 17:07:45.526 318 13149.40 712.90 57310.32 88888.00 2006-11-14 17:07:46.526 318 13149.40 712.90 57310.08 88888.00 2006-11-14 17:07:47.526 318 13148.10 712.65 57310.20 88888.00 2006-11-14 17:07:48.526 318 13149.14 713.15 57309.35 88888.00 2006-11-14 17:07:49.526 318 13148.62 712.90 57310.20 88888.00 2006-11-14 17:07:50.526 318 13148.88 712.78 57309.47 88888.00 2006-11-14 17:07:51.526 318 13148.75 712.41 57310.57 88888.00 2006-11-14 17:07:52.526 318 13148.62 712.90 57310.08 88888.00 2006-11-14 17:07:53.526 318 13149.66 712.90 57310.08 88888.00 2006-11-14 17:07:54.526 318 13149.27 712.16 57309.84 88888.00 2006-11-14 17:07:55.526 318 13149.01 712.65 57309.59 88888.00 2006-11-14 17:07:56.526 318 13149.40 712.53 57309.47 88888.00 2006-11-14 17:07:57.526 318 13149.14 712.90 57309.71 88888.00 2006-11-14 17:07:58.526 318 13149.01 712.28 57309.96 88888.00 2006-11-14 17:07:59.526 318 13149.14 712.65 57309.71 88888.00 2006-11-14 17:08:00.526 318 13149.01 713.03 57309.47 88888.00 2006-11-14 17:08:01.526 318 13149.14 713.03 57309.59 88888.00 2006-11-14 17:08:02.526 318 13149.01 712.41 57310.08 88888.00 2006-11-14 17:08:03.526 318 13149.01 713.15 57309.84 88888.00 2006-11-14 17:08:04.526 318 13149.01 712.41 57310.32 88888.00 2006-11-14 17:08:05.526 318 13149.01 712.28 57309.84 88888.00 2006-11-14 17:08:06.526 318 13149.40 711.91 57309.84 88888.00 2006-11-14 17:08:07.526 318 13149.27 712.16 57309.35 88888.00 2006-11-14 17:08:08.526 318 13148.49 711.91 57309.84 88888.00 2006-11-14 17:08:09.526 318 13148.88 712.90 57309.59 88888.00 2006-11-14 17:08:10.526 318 13149.01 712.41 57309.96 88888.00 2006-11-14 17:08:11.526 318 13149.66 713.03 57309.71 88888.00 2006-11-14 17:08:12.526 318 13148.75 711.91 57309.59 88888.00 2006-11-14 17:08:13.526 318 13148.88 712.41 57309.71 88888.00 2006-11-14 17:08:14.526 318 13149.40 711.91 57309.59 88888.00 2006-11-14 17:08:15.526 318 13149.40 712.04 57310.08 88888.00 2006-11-14 17:08:16.526 318 13148.75 712.04 57309.59 88888.00 2006-11-14 17:08:17.526 318 13148.75 712.90 57310.20 88888.00 2006-11-14 17:08:18.526 318 13149.14 712.04 57310.20 88888.00 2006-11-14 17:08:19.526 318 13149.14 712.41 57310.08 88888.00 2006-11-14 17:08:20.526 318 13148.88 712.78 57309.71 88888.00 2006-11-14 17:08:21.526 318 13149.27 712.04 57310.08 88888.00 2006-11-14 17:08:22.526 318 13149.01 712.65 57309.47 88888.00 2006-11-14 17:08:23.526 318 13148.62 712.41 57310.08 88888.00 2006-11-14 17:08:24.526 318 13148.75 711.79 57309.84 88888.00 2006-11-14 17:08:25.526 318 13148.62 712.04 57309.84 88888.00 2006-11-14 17:08:26.526 318 13148.49 711.54 57309.71 88888.00 2006-11-14 17:08:27.526 318 13148.23 712.04 57309.84 88888.00 2006-11-14 17:08:28.526 318 13148.10 712.16 57309.84 88888.00 2006-11-14 17:08:29.526 318 13148.36 711.79 57310.08 88888.00 2006-11-14 17:08:30.526 318 13148.62 712.41 57309.84 88888.00 2006-11-14 17:08:31.526 318 13148.36 712.16 57310.08 88888.00 2006-11-14 17:08:32.526 318 13148.62 711.91 57309.59 88888.00 2006-11-14 17:08:33.526 318 13148.62 712.16 57309.59 88888.00 2006-11-14 17:08:34.526 318 13148.36 711.79 57310.20 88888.00 2006-11-14 17:08:35.526 318 13148.62 711.42 57309.35 88888.00 2006-11-14 17:08:36.526 318 13147.84 712.16 57309.59 88888.00 2006-11-14 17:08:37.526 318 13148.10 711.42 57309.47 88888.00 2006-11-14 17:08:38.526 318 13147.97 711.04 57309.59 88888.00 2006-11-14 17:08:39.526 318 13148.23 711.04 57309.96 88888.00 2006-11-14 17:08:40.526 318 13147.71 711.54 57309.71 88888.00 2006-11-14 17:08:41.526 318 13147.84 711.29 57309.22 88888.00 2006-11-14 17:08:42.526 318 13147.97 711.04 57309.84 88888.00 2006-11-14 17:08:43.526 318 13148.36 711.17 57309.71 88888.00 2006-11-14 17:08:44.526 318 13148.36 710.67 57309.84 88888.00 2006-11-14 17:08:45.526 318 13148.10 711.17 57309.59 88888.00 2006-11-14 17:08:46.526 318 13148.10 711.17 57309.47 88888.00 2006-11-14 17:08:47.526 318 13148.23 711.17 57309.71 88888.00 2006-11-14 17:08:48.526 318 13147.58 711.04 57309.71 88888.00 2006-11-14 17:08:49.526 318 13147.45 710.80 57309.59 88888.00 2006-11-14 17:08:50.526 318 13147.97 711.04 57309.84 88888.00 2006-11-14 17:08:51.526 318 13147.32 711.04 57309.47 88888.00 2006-11-14 17:08:52.526 318 13147.97 711.04 57309.71 88888.00 2006-11-14 17:08:53.526 318 13147.32 711.04 57309.59 88888.00 2006-11-14 17:08:54.526 318 13147.32 710.80 57309.59 88888.00 2006-11-14 17:08:55.526 318 13147.58 711.04 57309.10 88888.00 2006-11-14 17:08:56.526 318 13147.97 710.80 57310.32 88888.00 2006-11-14 17:08:57.526 318 13147.71 710.80 57309.71 88888.00 2006-11-14 17:08:58.526 318 13147.45 711.66 57310.08 88888.00 2006-11-14 17:08:59.526 318 13147.32 710.80 57310.08 88888.00 2006-11-14 17:09:00.526 318 13147.97 710.92 57309.59 88888.00 2006-11-14 17:09:01.526 318 13147.45 711.29 57308.98 88888.00 2006-11-14 17:09:02.526 318 13147.32 710.43 57309.47 88888.00 2006-11-14 17:09:03.526 318 13147.58 710.92 57309.96 88888.00 2006-11-14 17:09:04.526 318 13147.58 710.67 57309.47 88888.00 2006-11-14 17:09:05.526 318 13147.71 710.67 57309.47 88888.00 2006-11-14 17:09:06.526 318 13147.19 710.67 57310.08 88888.00 2006-11-14 17:09:07.526 318 13147.45 710.43 57309.96 88888.00 2006-11-14 17:09:08.526 318 13147.84 710.80 57309.35 88888.00 2006-11-14 17:09:09.526 318 13147.06 710.05 57309.71 88888.00 2006-11-14 17:09:10.526 318 13148.23 710.18 57309.59 88888.00 2006-11-14 17:09:11.526 318 13147.97 710.18 57309.71 88888.00 2006-11-14 17:09:12.526 318 13147.58 710.18 57309.71 88888.00 2006-11-14 17:09:13.526 318 13146.93 710.92 57310.08 88888.00 2006-11-14 17:09:14.526 318 13147.58 710.05 57309.47 88888.00 2006-11-14 17:09:15.526 318 13147.84 710.43 57309.84 88888.00 2006-11-14 17:09:16.526 318 13147.58 709.93 57309.71 88888.00 2006-11-14 17:09:17.526 318 13147.45 709.43 57309.22 88888.00 2006-11-14 17:09:18.526 318 13147.58 709.81 57309.71 88888.00 2006-11-14 17:09:19.526 318 13147.45 710.55 57309.71 88888.00 2006-11-14 17:09:20.526 318 13147.45 709.81 57309.84 88888.00 2006-11-14 17:09:21.526 318 13147.84 710.30 57309.35 88888.00 2006-11-14 17:09:22.526 318 13147.58 710.18 57309.35 88888.00 2006-11-14 17:09:23.526 318 13147.45 710.80 57309.10 88888.00 2006-11-14 17:09:24.526 318 13147.32 711.04 57309.71 88888.00 2006-11-14 17:09:25.526 318 13147.71 709.56 57308.86 88888.00 2006-11-14 17:09:26.526 318 13147.58 709.93 57309.59 88888.00 2006-11-14 17:09:27.526 318 13147.45 710.30 57309.59 88888.00 2006-11-14 17:09:28.526 318 13147.32 710.30 57309.59 88888.00 2006-11-14 17:09:29.526 318 13147.45 709.81 57309.59 88888.00 2006-11-14 17:09:30.526 318 13147.45 710.30 57309.47 88888.00 2006-11-14 17:09:31.526 318 13147.45 710.18 57309.47 88888.00 2006-11-14 17:09:32.526 318 13147.19 709.81 57308.73 88888.00 2006-11-14 17:09:33.526 318 13147.19 710.18 57309.22 88888.00 2006-11-14 17:09:34.526 318 13146.93 709.93 57309.35 88888.00 2006-11-14 17:09:35.526 318 13146.93 709.56 57308.86 88888.00 2006-11-14 17:09:36.526 318 13147.45 709.56 57309.59 88888.00 2006-11-14 17:09:37.526 318 13147.84 710.30 57309.22 88888.00 2006-11-14 17:09:38.526 318 13147.45 709.43 57309.10 88888.00 2006-11-14 17:09:39.526 318 13147.97 710.55 57308.98 88888.00 2006-11-14 17:09:40.526 318 13146.80 709.56 57309.47 88888.00 2006-11-14 17:09:41.526 318 13146.80 710.18 57309.59 88888.00 2006-11-14 17:09:42.526 318 13146.67 709.93 57308.49 88888.00 2006-11-14 17:09:43.526 318 13146.67 709.93 57309.10 88888.00 2006-11-14 17:09:44.526 318 13147.19 709.68 57308.37 88888.00 2006-11-14 17:09:45.526 318 13146.80 709.81 57309.10 88888.00 2006-11-14 17:09:46.526 318 13147.32 710.05 57308.98 88888.00 2006-11-14 17:09:47.526 318 13147.32 709.93 57309.10 88888.00 2006-11-14 17:09:48.526 318 13147.97 709.56 57309.22 88888.00 2006-11-14 17:09:49.526 318 13147.19 710.05 57309.84 88888.00 2006-11-14 17:09:50.526 318 13147.19 709.56 57309.35 88888.00 2006-11-14 17:09:51.526 318 13146.80 709.56 57308.98 88888.00 2006-11-14 17:09:52.526 318 13147.84 710.18 57308.98 88888.00 2006-11-14 17:09:53.526 318 13147.71 710.67 57309.59 88888.00 2006-11-14 17:09:54.526 318 13147.19 709.68 57308.98 88888.00 2006-11-14 17:09:55.526 318 13147.97 709.93 57308.61 88888.00 2006-11-14 17:09:56.526 318 13147.19 709.56 57308.73 88888.00 2006-11-14 17:09:57.526 318 13147.71 709.81 57309.10 88888.00 2006-11-14 17:09:58.526 318 13147.32 711.04 57308.98 88888.00 2006-11-14 17:09:59.526 318 13147.45 710.05 57308.98 88888.00 2006-11-14 17:10:00.526 318 13147.32 709.81 57309.59 88888.00 2006-11-14 17:10:01.526 318 13147.32 710.67 57308.98 88888.00 2006-11-14 17:10:02.526 318 13146.80 710.67 57309.59 88888.00 2006-11-14 17:10:03.526 318 13147.32 710.92 57309.71 88888.00 2006-11-14 17:10:04.526 318 13147.84 710.30 57309.22 88888.00 2006-11-14 17:10:05.526 318 13147.45 709.81 57309.35 88888.00 2006-11-14 17:10:06.526 318 13147.06 710.55 57309.59 88888.00 2006-11-14 17:10:07.526 318 13146.41 709.68 57309.35 88888.00 2006-11-14 17:10:08.526 318 13147.19 710.43 57308.61 88888.00 2006-11-14 17:10:09.526 318 13147.84 710.55 57309.10 88888.00 2006-11-14 17:10:10.526 318 13147.71 711.04 57309.35 88888.00 2006-11-14 17:10:11.526 318 13147.19 710.30 57308.98 88888.00 2006-11-14 17:10:12.526 318 13147.19 710.80 57309.22 88888.00 2006-11-14 17:10:13.526 318 13147.06 710.55 57309.10 88888.00 2006-11-14 17:10:14.526 318 13146.93 710.55 57308.98 88888.00 2006-11-14 17:10:15.526 318 13147.58 709.93 57309.22 88888.00 2006-11-14 17:10:16.526 318 13146.54 710.05 57308.98 88888.00 2006-11-14 17:10:17.526 318 13146.80 710.67 57309.59 88888.00 2006-11-14 17:10:18.526 318 13147.06 710.30 57309.10 88888.00 2006-11-14 17:10:19.526 318 13147.32 710.43 57308.61 88888.00 2006-11-14 17:10:20.526 318 13148.23 710.05 57309.71 88888.00 2006-11-14 17:10:21.526 318 13147.06 710.43 57308.49 88888.00 2006-11-14 17:10:22.526 318 13146.80 710.67 57309.35 88888.00 2006-11-14 17:10:23.526 318 13146.54 710.05 57308.49 88888.00 2006-11-14 17:10:24.526 318 13147.19 710.18 57309.22 88888.00 2006-11-14 17:10:25.526 318 13146.93 710.05 57309.10 88888.00 2006-11-14 17:10:26.526 318 13146.93 709.68 57309.35 88888.00 2006-11-14 17:10:27.526 318 13147.71 710.55 57309.47 88888.00 2006-11-14 17:10:28.526 318 13146.80 710.18 57309.47 88888.00 2006-11-14 17:10:29.526 318 13147.06 710.55 57309.35 88888.00 2006-11-14 17:10:30.526 318 13146.28 710.43 57309.59 88888.00 2006-11-14 17:10:31.526 318 13146.67 710.30 57309.10 88888.00 2006-11-14 17:10:32.526 318 13146.80 710.30 57309.47 88888.00 2006-11-14 17:10:33.526 318 13146.54 710.80 57309.22 88888.00 2006-11-14 17:10:34.526 318 13147.06 710.18 57309.35 88888.00 2006-11-14 17:10:35.526 318 13146.93 709.81 57309.35 88888.00 2006-11-14 17:10:36.526 318 13146.67 710.05 57308.49 88888.00 2006-11-14 17:10:37.526 318 13146.93 710.43 57308.61 88888.00 2006-11-14 17:10:38.526 318 13146.41 710.18 57308.86 88888.00 2006-11-14 17:10:39.526 318 13146.93 709.93 57309.35 88888.00 2006-11-14 17:10:40.526 318 13146.54 709.81 57308.86 88888.00 2006-11-14 17:10:41.526 318 13146.93 710.05 57309.59 88888.00 2006-11-14 17:10:42.526 318 13146.80 710.80 57309.71 88888.00 2006-11-14 17:10:43.526 318 13147.19 709.31 57308.98 88888.00 2006-11-14 17:10:44.526 318 13145.89 710.67 57309.10 88888.00 2006-11-14 17:10:45.526 318 13147.19 710.43 57309.71 88888.00 2006-11-14 17:10:46.526 318 13146.93 710.18 57308.98 88888.00 2006-11-14 17:10:47.526 318 13146.54 709.56 57308.86 88888.00 2006-11-14 17:10:48.526 318 13145.89 709.81 57308.73 88888.00 2006-11-14 17:10:49.526 318 13145.76 709.68 57308.98 88888.00 2006-11-14 17:10:50.526 318 13146.28 709.68 57309.35 88888.00 2006-11-14 17:10:51.526 318 13146.93 710.43 57309.22 88888.00 2006-11-14 17:10:52.526 318 13146.28 710.43 57309.96 88888.00 2006-11-14 17:10:53.526 318 13146.28 710.43 57309.35 88888.00 2006-11-14 17:10:54.526 318 13146.67 709.31 57309.59 88888.00 2006-11-14 17:10:55.526 318 13146.67 710.55 57309.22 88888.00 2006-11-14 17:10:56.526 318 13146.80 710.30 57309.84 88888.00 2006-11-14 17:10:57.526 318 13146.28 709.81 57309.84 88888.00 2006-11-14 17:10:58.526 318 13147.06 710.18 57309.71 88888.00 2006-11-14 17:10:59.526 318 13146.93 710.43 57309.22 88888.00 2006-11-14 17:11:00.526 318 13146.41 710.05 57308.86 88888.00 2006-11-14 17:11:01.526 318 13147.06 709.93 57309.35 88888.00 2006-11-14 17:11:02.526 318 13147.32 710.30 57308.86 88888.00 2006-11-14 17:11:03.526 318 13146.93 709.93 57309.59 88888.00 2006-11-14 17:11:04.526 318 13147.71 709.68 57309.10 88888.00 2006-11-14 17:11:05.526 318 13147.19 709.81 57308.98 88888.00 2006-11-14 17:11:06.526 318 13147.06 709.19 57308.73 88888.00 2006-11-14 17:11:07.526 318 13147.32 709.43 57309.35 88888.00 2006-11-14 17:11:08.526 318 13146.41 709.06 57309.35 88888.00 2006-11-14 17:11:09.526 318 13146.93 709.68 57309.10 88888.00 2006-11-14 17:11:10.526 318 13146.93 709.43 57308.73 88888.00 2006-11-14 17:11:11.526 318 13146.93 709.19 57309.35 88888.00 2006-11-14 17:11:12.526 318 13147.06 709.06 57309.22 88888.00 2006-11-14 17:11:13.526 318 13147.06 709.06 57308.98 88888.00 2006-11-14 17:11:14.526 318 13146.15 709.81 57309.71 88888.00 2006-11-14 17:11:15.526 318 13147.06 709.19 57308.98 88888.00 2006-11-14 17:11:16.526 318 13146.15 709.31 57308.49 88888.00 2006-11-14 17:11:17.526 318 13146.80 709.56 57309.10 88888.00 2006-11-14 17:11:18.526 318 13146.67 709.81 57308.86 88888.00 2006-11-14 17:11:19.526 318 13146.93 709.19 57309.47 88888.00 2006-11-14 17:11:20.526 318 13146.67 709.31 57309.10 88888.00 2006-11-14 17:11:21.526 318 13147.19 709.31 57309.71 88888.00 2006-11-14 17:11:22.526 318 13146.93 708.82 57308.98 88888.00 2006-11-14 17:11:23.526 318 13147.32 708.82 57309.59 88888.00 2006-11-14 17:11:24.526 318 13146.67 709.81 57309.22 88888.00 2006-11-14 17:11:25.526 318 13146.93 710.05 57308.73 88888.00 2006-11-14 17:11:26.526 318 13147.06 708.94 57308.61 88888.00 2006-11-14 17:11:27.526 318 13147.19 708.57 57308.86 88888.00 2006-11-14 17:11:28.526 318 13146.80 709.06 57309.59 88888.00 2006-11-14 17:11:29.526 318 13146.80 709.19 57309.59 88888.00 2006-11-14 17:11:30.526 318 13147.45 709.56 57309.47 88888.00 2006-11-14 17:11:31.526 318 13146.80 709.56 57309.35 88888.00 2006-11-14 17:11:32.526 318 13146.80 709.19 57309.22 88888.00 2006-11-14 17:11:33.526 318 13146.67 709.19 57309.22 88888.00 2006-11-14 17:11:34.526 318 13147.19 709.81 57308.98 88888.00 2006-11-14 17:11:35.526 318 13147.45 709.56 57309.22 88888.00 2006-11-14 17:11:36.526 318 13146.54 709.68 57309.96 88888.00 2006-11-14 17:11:37.526 318 13147.06 709.43 57309.59 88888.00 2006-11-14 17:11:38.526 318 13146.54 709.81 57309.22 88888.00 2006-11-14 17:11:39.526 318 13146.93 709.43 57309.96 88888.00 2006-11-14 17:11:40.526 318 13146.28 709.68 57309.84 88888.00 2006-11-14 17:11:41.526 318 13146.54 709.93 57309.71 88888.00 2006-11-14 17:11:42.526 318 13146.93 709.56 57309.47 88888.00 2006-11-14 17:11:43.526 318 13146.67 710.05 57309.59 88888.00 2006-11-14 17:11:44.526 318 13147.19 709.81 57309.22 88888.00 2006-11-14 17:11:45.526 318 13146.54 709.68 57309.59 88888.00 2006-11-14 17:11:46.526 318 13146.80 709.56 57309.84 88888.00 2006-11-14 17:11:47.526 318 13146.80 709.93 57310.08 88888.00 2006-11-14 17:11:48.526 318 13146.80 709.56 57309.22 88888.00 2006-11-14 17:11:49.526 318 13146.80 710.05 57309.47 88888.00 2006-11-14 17:11:50.526 318 13146.67 710.18 57309.47 88888.00 2006-11-14 17:11:51.526 318 13147.45 710.43 57309.71 88888.00 2006-11-14 17:11:52.526 318 13146.93 709.68 57309.22 88888.00 2006-11-14 17:11:53.526 318 13146.54 710.05 57309.35 88888.00 2006-11-14 17:11:54.526 318 13146.67 710.30 57310.20 88888.00 2006-11-14 17:11:55.526 318 13147.06 709.56 57309.59 88888.00 2006-11-14 17:11:56.526 318 13146.41 709.93 57309.71 88888.00 2006-11-14 17:11:57.526 318 13146.93 708.94 57309.10 88888.00 2006-11-14 17:11:58.526 318 13146.41 709.81 57309.47 88888.00 2006-11-14 17:11:59.526 318 13146.80 710.43 57309.35 88888.00 2006-11-14 17:12:00.526 318 13147.06 710.18 57309.71 88888.00 2006-11-14 17:12:01.526 318 13147.32 708.69 57309.84 88888.00 2006-11-14 17:12:02.526 318 13146.93 709.56 57309.10 88888.00 2006-11-14 17:12:03.526 318 13146.93 709.81 57309.35 88888.00 2006-11-14 17:12:04.526 318 13146.93 709.43 57309.71 88888.00 2006-11-14 17:12:05.526 318 13146.54 709.68 57309.10 88888.00 2006-11-14 17:12:06.526 318 13147.06 709.43 57309.71 88888.00 2006-11-14 17:12:07.526 318 13146.93 709.56 57309.47 88888.00 2006-11-14 17:12:08.526 318 13147.45 710.18 57309.10 88888.00 2006-11-14 17:12:09.526 318 13146.93 710.18 57308.86 88888.00 2006-11-14 17:12:10.526 318 13147.45 710.05 57308.86 88888.00 2006-11-14 17:12:11.526 318 13147.19 710.30 57309.35 88888.00 2006-11-14 17:12:12.526 318 13147.32 709.56 57308.98 88888.00 2006-11-14 17:12:13.526 318 13146.93 709.56 57308.86 88888.00 2006-11-14 17:12:14.526 318 13146.80 710.55 57309.10 88888.00 2006-11-14 17:12:15.526 318 13147.19 709.81 57309.59 88888.00 2006-11-14 17:12:16.526 318 13147.45 709.81 57309.59 88888.00 2006-11-14 17:12:17.526 318 13147.84 710.05 57309.71 88888.00 2006-11-14 17:12:18.526 318 13146.93 709.81 57308.98 88888.00 2006-11-14 17:12:19.526 318 13146.93 709.81 57309.84 88888.00 2006-11-14 17:12:20.526 318 13147.32 710.18 57309.59 88888.00 2006-11-14 17:12:21.526 318 13147.45 710.43 57309.71 88888.00 2006-11-14 17:12:22.526 318 13147.06 710.18 57309.35 88888.00 2006-11-14 17:12:23.526 318 13147.19 709.31 57308.98 88888.00 2006-11-14 17:12:24.526 318 13147.58 709.56 57309.59 88888.00 2006-11-14 17:12:25.526 318 13146.67 711.17 57309.71 88888.00 2006-11-14 17:12:26.526 318 13147.45 710.05 57310.08 88888.00 2006-11-14 17:12:27.526 318 13147.71 710.30 57309.47 88888.00 2006-11-14 17:12:28.526 318 13146.93 710.05 57310.08 88888.00 2006-11-14 17:12:29.526 318 13147.45 710.67 57310.08 88888.00 2006-11-14 17:12:30.526 318 13147.97 710.67 57310.32 88888.00 2006-11-14 17:12:31.526 318 13147.84 710.05 57309.59 88888.00 2006-11-14 17:12:32.526 318 13147.19 710.05 57309.84 88888.00 2006-11-14 17:12:33.526 318 13147.58 710.55 57309.47 88888.00 2006-11-14 17:12:34.526 318 13147.71 710.55 57310.08 88888.00 2006-11-14 17:12:35.526 318 13147.06 710.30 57310.32 88888.00 2006-11-14 17:12:36.526 318 13147.32 710.92 57309.59 88888.00 2006-11-14 17:12:37.526 318 13147.19 710.55 57310.08 88888.00 2006-11-14 17:12:38.526 318 13147.32 710.30 57309.47 88888.00 2006-11-14 17:12:39.526 318 13148.49 709.81 57309.71 88888.00 2006-11-14 17:12:40.526 318 13147.71 710.30 57309.47 88888.00 2006-11-14 17:12:41.526 318 13147.71 710.92 57309.59 88888.00 2006-11-14 17:12:42.526 318 13147.32 710.67 57309.47 88888.00 2006-11-14 17:12:43.526 318 13147.58 710.55 57309.47 88888.00 2006-11-14 17:12:44.526 318 13147.97 711.04 57309.96 88888.00 2006-11-14 17:12:45.526 318 13147.71 710.55 57310.32 88888.00 2006-11-14 17:12:46.526 318 13147.58 709.56 57310.08 88888.00 2006-11-14 17:12:47.526 318 13147.71 710.80 57309.71 88888.00 2006-11-14 17:12:48.526 318 13147.71 710.30 57309.96 88888.00 2006-11-14 17:12:49.526 318 13147.97 710.43 57310.08 88888.00 2006-11-14 17:12:50.526 318 13147.97 711.04 57310.20 88888.00 2006-11-14 17:12:51.526 318 13147.45 710.80 57309.84 88888.00 2006-11-14 17:12:52.526 318 13147.58 711.29 57309.71 88888.00 2006-11-14 17:12:53.526 318 13147.97 711.04 57309.71 88888.00 2006-11-14 17:12:54.526 318 13147.71 710.67 57309.47 88888.00 2006-11-14 17:12:55.526 318 13147.32 710.92 57309.59 88888.00 2006-11-14 17:12:56.526 318 13147.06 710.80 57310.45 88888.00 2006-11-14 17:12:57.526 318 13147.45 710.92 57309.84 88888.00 2006-11-14 17:12:58.526 318 13148.10 710.67 57310.45 88888.00 2006-11-14 17:12:59.526 318 13147.45 710.67 57310.69 88888.00 2006-11-14 17:13:00.526 318 13147.84 710.92 57310.20 88888.00 2006-11-14 17:13:01.526 318 13147.71 711.17 57309.59 88888.00 2006-11-14 17:13:02.526 318 13147.58 711.91 57310.08 88888.00 2006-11-14 17:13:03.526 318 13147.58 711.42 57310.20 88888.00 2006-11-14 17:13:04.526 318 13147.32 711.29 57310.32 88888.00 2006-11-14 17:13:05.526 318 13147.06 710.92 57310.45 88888.00 2006-11-14 17:13:06.526 318 13147.45 711.29 57309.96 88888.00 2006-11-14 17:13:07.526 318 13148.23 711.04 57309.71 88888.00 2006-11-14 17:13:08.526 318 13147.06 712.16 57309.96 88888.00 2006-11-14 17:13:09.526 318 13147.19 711.79 57310.20 88888.00 2006-11-14 17:13:10.526 318 13148.10 711.42 57310.08 88888.00 2006-11-14 17:13:11.526 318 13146.93 711.04 57309.71 88888.00 2006-11-14 17:13:12.526 318 13147.19 711.42 57309.84 88888.00 2006-11-14 17:13:13.526 318 13147.58 711.29 57310.20 88888.00 2006-11-14 17:13:14.526 318 13147.58 711.54 57309.96 88888.00 2006-11-14 17:13:15.526 318 13147.32 711.91 57309.71 88888.00 2006-11-14 17:13:16.526 318 13147.58 711.42 57310.20 88888.00 2006-11-14 17:13:17.526 318 13147.45 712.16 57310.08 88888.00 2006-11-14 17:13:18.526 318 13147.71 711.54 57310.20 88888.00 2006-11-14 17:13:19.526 318 13146.80 711.54 57309.10 88888.00 2006-11-14 17:13:20.526 318 13147.58 711.42 57310.08 88888.00 2006-11-14 17:13:21.526 318 13147.32 711.42 57310.20 88888.00 2006-11-14 17:13:22.526 318 13147.32 710.80 57310.20 88888.00 2006-11-14 17:13:23.526 318 13147.06 711.79 57309.59 88888.00 2006-11-14 17:13:24.526 318 13147.97 710.92 57309.84 88888.00 2006-11-14 17:13:25.526 318 13147.45 711.79 57310.32 88888.00 2006-11-14 17:13:26.526 318 13147.32 711.66 57309.47 88888.00 2006-11-14 17:13:27.526 318 13147.45 712.04 57309.47 88888.00 2006-11-14 17:13:28.526 318 13147.58 711.91 57309.71 88888.00 2006-11-14 17:13:29.526 318 13147.19 712.04 57310.57 88888.00 2006-11-14 17:13:30.526 318 13146.54 711.91 57310.45 88888.00 2006-11-14 17:13:31.526 318 13147.58 712.04 57310.32 88888.00 2006-11-14 17:13:32.526 318 13147.58 711.91 57310.32 88888.00 2006-11-14 17:13:33.526 318 13147.58 711.42 57310.32 88888.00 2006-11-14 17:13:34.526 318 13147.32 711.79 57310.45 88888.00 2006-11-14 17:13:35.526 318 13147.58 712.28 57309.59 88888.00 2006-11-14 17:13:36.526 318 13147.06 711.42 57309.71 88888.00 2006-11-14 17:13:37.526 318 13147.19 711.42 57309.96 88888.00 2006-11-14 17:13:38.526 318 13147.84 711.79 57309.96 88888.00 2006-11-14 17:13:39.526 318 13147.71 712.04 57309.35 88888.00 2006-11-14 17:13:40.526 318 13147.71 712.16 57309.84 88888.00 2006-11-14 17:13:41.526 318 13147.58 711.79 57309.22 88888.00 2006-11-14 17:13:42.526 318 13147.32 712.78 57310.94 88888.00 2006-11-14 17:13:43.526 318 13147.32 712.16 57310.08 88888.00 2006-11-14 17:13:44.526 318 13147.19 712.16 57309.71 88888.00 2006-11-14 17:13:45.526 318 13146.93 711.54 57310.20 88888.00 2006-11-14 17:13:46.526 318 13147.19 711.91 57309.71 88888.00 2006-11-14 17:13:47.526 318 13147.19 712.16 57310.32 88888.00 2006-11-14 17:13:48.526 318 13147.58 711.42 57310.32 88888.00 2006-11-14 17:13:49.526 318 13147.19 712.04 57310.08 88888.00 2006-11-14 17:13:50.526 318 13147.32 712.16 57310.32 88888.00 2006-11-14 17:13:51.526 318 13147.06 712.16 57310.45 88888.00 2006-11-14 17:13:52.526 318 13147.32 712.53 57310.08 88888.00 2006-11-14 17:13:53.526 318 13147.58 711.91 57310.45 88888.00 2006-11-14 17:13:54.526 318 13147.58 711.66 57310.08 88888.00 2006-11-14 17:13:55.526 318 13148.10 711.66 57310.45 88888.00 2006-11-14 17:13:56.526 318 13147.97 711.66 57309.71 88888.00 2006-11-14 17:13:57.526 318 13147.32 711.91 57310.08 88888.00 2006-11-14 17:13:58.526 318 13147.45 711.66 57309.35 88888.00 2006-11-14 17:13:59.526 318 13147.58 711.79 57310.08 88888.00 2006-11-14 17:14:00.526 318 13146.80 711.54 57309.84 88888.00 2006-11-14 17:14:01.526 318 13147.71 711.42 57309.96 88888.00 2006-11-14 17:14:02.526 318 13147.06 711.66 57310.57 88888.00 2006-11-14 17:14:03.526 318 13146.80 711.91 57310.32 88888.00 2006-11-14 17:14:04.526 318 13147.19 711.66 57309.96 88888.00 2006-11-14 17:14:05.526 318 13147.32 711.91 57310.32 88888.00 2006-11-14 17:14:06.526 318 13147.45 711.79 57310.32 88888.00 2006-11-14 17:14:07.526 318 13147.32 711.17 57310.57 88888.00 2006-11-14 17:14:08.526 318 13146.80 711.42 57310.81 88888.00 2006-11-14 17:14:09.526 318 13147.45 712.16 57309.71 88888.00 2006-11-14 17:14:10.526 318 13147.19 712.28 57310.45 88888.00 2006-11-14 17:14:11.526 318 13146.93 711.79 57310.08 88888.00 2006-11-14 17:14:12.526 318 13147.71 712.16 57309.96 88888.00 2006-11-14 17:14:13.526 318 13147.45 711.42 57310.45 88888.00 2006-11-14 17:14:14.526 318 13146.67 711.79 57309.96 88888.00 2006-11-14 17:14:15.526 318 13146.80 712.16 57310.57 88888.00 2006-11-14 17:14:16.526 318 13147.06 712.53 57310.20 88888.00 2006-11-14 17:14:17.526 318 13147.06 711.54 57310.45 88888.00 2006-11-14 17:14:18.526 318 13147.32 711.91 57310.20 88888.00 2006-11-14 17:14:19.526 318 13147.06 712.16 57309.96 88888.00 2006-11-14 17:14:20.526 318 13146.67 711.54 57310.32 88888.00 2006-11-14 17:14:21.526 318 13146.80 712.16 57310.20 88888.00 2006-11-14 17:14:22.526 318 13147.06 711.79 57310.08 88888.00 2006-11-14 17:14:23.526 318 13147.58 711.54 57310.20 88888.00 2006-11-14 17:14:24.526 318 13146.80 712.04 57310.32 88888.00 2006-11-14 17:14:25.526 318 13147.32 712.28 57310.20 88888.00 2006-11-14 17:14:26.526 318 13147.06 712.04 57310.45 88888.00 2006-11-14 17:14:27.526 318 13147.58 711.91 57309.96 88888.00 2006-11-14 17:14:28.526 318 13146.93 711.54 57310.08 88888.00 2006-11-14 17:14:29.526 318 13147.06 712.28 57309.10 88888.00 2006-11-14 17:14:30.526 318 13146.93 712.04 57310.08 88888.00 2006-11-14 17:14:31.526 318 13147.58 712.16 57310.20 88888.00 2006-11-14 17:14:32.526 318 13146.41 712.16 57309.96 88888.00 2006-11-14 17:14:33.526 318 13147.84 712.53 57310.57 88888.00 2006-11-14 17:14:34.526 318 13147.19 712.28 57309.47 88888.00 2006-11-14 17:14:35.526 318 13146.93 712.78 57309.84 88888.00 2006-11-14 17:14:36.526 318 13147.32 713.03 57310.20 88888.00 2006-11-14 17:14:37.526 318 13146.54 712.53 57309.71 88888.00 2006-11-14 17:14:38.526 318 13147.32 712.41 57309.84 88888.00 2006-11-14 17:14:39.526 318 13147.84 713.03 57309.71 88888.00 2006-11-14 17:14:40.526 318 13146.80 712.65 57309.84 88888.00 2006-11-14 17:14:41.526 318 13146.67 712.53 57309.96 88888.00 2006-11-14 17:14:42.526 318 13147.58 712.41 57309.84 88888.00 2006-11-14 17:14:43.526 318 13146.93 713.15 57309.71 88888.00 2006-11-14 17:14:44.526 318 13146.80 713.03 57309.96 88888.00 2006-11-14 17:14:45.526 318 13146.67 712.53 57309.35 88888.00 2006-11-14 17:14:46.526 318 13146.41 712.53 57309.84 88888.00 2006-11-14 17:14:47.526 318 13146.67 713.27 57310.20 88888.00 2006-11-14 17:14:48.526 318 13147.45 713.15 57310.32 88888.00 2006-11-14 17:14:49.526 318 13146.80 713.40 57310.81 88888.00 2006-11-14 17:14:50.526 318 13146.67 712.65 57309.96 88888.00 2006-11-14 17:14:51.525 318 13146.67 713.03 57309.59 88888.00 2006-11-14 17:14:52.525 318 13147.32 713.52 57310.20 88888.00 2006-11-14 17:14:53.525 318 13146.41 712.90 57309.71 88888.00 2006-11-14 17:14:54.525 318 13146.93 713.15 57310.08 88888.00 2006-11-14 17:14:55.525 318 13146.93 712.78 57309.84 88888.00 2006-11-14 17:14:56.525 318 13146.93 713.52 57309.84 88888.00 2006-11-14 17:14:57.525 318 13147.06 713.40 57309.84 88888.00 2006-11-14 17:14:58.525 318 13146.41 712.28 57309.59 88888.00 2006-11-14 17:14:59.525 318 13146.93 713.27 57309.96 88888.00 2006-11-14 17:15:00.525 318 13147.19 712.90 57310.32 88888.00 2006-11-14 17:15:01.525 318 13147.84 713.15 57309.96 88888.00 2006-11-14 17:15:02.525 318 13146.93 713.52 57310.81 88888.00 2006-11-14 17:15:03.525 318 13146.93 712.65 57310.45 88888.00 2006-11-14 17:15:04.525 318 13146.93 713.15 57309.84 88888.00 2006-11-14 17:15:05.525 318 13147.32 713.65 57309.96 88888.00 2006-11-14 17:15:06.525 318 13146.67 713.65 57310.08 88888.00 2006-11-14 17:15:07.525 318 13147.19 713.65 57309.84 88888.00 2006-11-14 17:15:08.525 318 13147.45 712.90 57309.71 88888.00 2006-11-14 17:15:09.525 318 13146.41 713.15 57309.84 88888.00 2006-11-14 17:15:10.525 318 13146.54 713.03 57310.32 88888.00 2006-11-14 17:15:11.525 318 13146.54 713.40 57309.59 88888.00 2006-11-14 17:15:12.525 318 13146.67 713.27 57309.71 88888.00 2006-11-14 17:15:13.525 318 13146.93 713.27 57310.08 88888.00 2006-11-14 17:15:14.525 318 13146.54 713.03 57309.35 88888.00 2006-11-14 17:15:15.525 318 13147.32 712.90 57310.45 88888.00 2006-11-14 17:15:16.525 318 13146.28 713.03 57309.35 88888.00 2006-11-14 17:15:17.525 318 13146.54 712.90 57309.96 88888.00 2006-11-14 17:15:18.525 318 13147.06 712.90 57310.32 88888.00 2006-11-14 17:15:19.525 318 13147.32 713.40 57309.96 88888.00 2006-11-14 17:15:20.525 318 13146.67 713.77 57310.32 88888.00 2006-11-14 17:15:21.525 318 13146.67 713.52 57310.32 88888.00 2006-11-14 17:15:22.525 318 13146.67 712.78 57309.96 88888.00 2006-11-14 17:15:23.525 318 13146.80 712.90 57308.98 88888.00 2006-11-14 17:15:24.525 318 13147.06 713.52 57309.71 88888.00 2006-11-14 17:15:25.525 318 13146.54 713.40 57310.20 88888.00 2006-11-14 17:15:26.525 318 13146.80 713.27 57310.20 88888.00 2006-11-14 17:15:27.525 318 13147.06 712.65 57310.32 88888.00 2006-11-14 17:15:28.525 318 13146.80 712.90 57310.20 88888.00 2006-11-14 17:15:29.525 318 13147.19 713.89 57309.71 88888.00 2006-11-14 17:15:30.525 318 13146.28 713.15 57309.84 88888.00 2006-11-14 17:15:31.525 318 13146.93 713.52 57309.71 88888.00 2006-11-14 17:15:32.525 318 13147.06 713.27 57309.71 88888.00 2006-11-14 17:15:33.525 318 13147.45 712.90 57309.84 88888.00 2006-11-14 17:15:34.525 318 13146.41 713.40 57310.08 88888.00 2006-11-14 17:15:35.525 318 13147.32 713.15 57309.96 88888.00 2006-11-14 17:15:36.525 318 13146.93 713.03 57309.59 88888.00 2006-11-14 17:15:37.525 318 13146.80 713.52 57309.47 88888.00 2006-11-14 17:15:38.525 318 13146.93 713.15 57310.69 88888.00 2006-11-14 17:15:39.525 318 13146.54 713.15 57310.69 88888.00 2006-11-14 17:15:40.525 318 13147.06 713.15 57309.71 88888.00 2006-11-14 17:15:41.525 318 13147.06 713.52 57310.20 88888.00 2006-11-14 17:15:42.525 318 13146.93 713.27 57310.45 88888.00 2006-11-14 17:15:43.525 318 13147.06 713.65 57309.35 88888.00 2006-11-14 17:15:44.525 318 13147.19 713.40 57310.32 88888.00 2006-11-14 17:15:45.525 318 13147.19 713.03 57310.69 88888.00 2006-11-14 17:15:46.525 318 13146.67 713.77 57310.08 88888.00 2006-11-14 17:15:47.525 318 13146.54 713.52 57309.96 88888.00 2006-11-14 17:15:48.525 318 13146.41 713.65 57309.59 88888.00 2006-11-14 17:15:49.525 318 13146.54 713.65 57310.32 88888.00 2006-11-14 17:15:50.525 318 13146.67 713.40 57310.69 88888.00 2006-11-14 17:15:51.525 318 13146.41 713.65 57310.69 88888.00 2006-11-14 17:15:52.525 318 13146.54 713.40 57310.45 88888.00 2006-11-14 17:15:53.525 318 13146.93 713.52 57310.57 88888.00 2006-11-14 17:15:54.525 318 13146.28 713.89 57310.81 88888.00 2006-11-14 17:15:55.525 318 13146.80 713.65 57310.45 88888.00 2006-11-14 17:15:56.525 318 13146.28 713.27 57310.08 88888.00 2006-11-14 17:15:57.525 318 13146.54 713.52 57310.08 88888.00 2006-11-14 17:15:58.525 318 13146.80 713.40 57309.96 88888.00 2006-11-14 17:15:59.525 318 13146.41 713.77 57310.08 88888.00 2006-11-14 17:16:00.525 318 13146.80 713.89 57310.08 88888.00 2006-11-14 17:16:01.525 318 13146.54 713.03 57310.32 88888.00 2006-11-14 17:16:02.525 318 13146.02 713.65 57310.08 88888.00 2006-11-14 17:16:03.525 318 13146.28 713.52 57310.20 88888.00 2006-11-14 17:16:04.525 318 13146.41 713.15 57310.08 88888.00 2006-11-14 17:16:05.525 318 13146.67 713.15 57309.84 88888.00 2006-11-14 17:16:06.525 318 13146.67 713.40 57310.08 88888.00 2006-11-14 17:16:07.525 318 13146.28 714.39 57310.20 88888.00 2006-11-14 17:16:08.525 318 13146.02 713.89 57309.96 88888.00 2006-11-14 17:16:09.525 318 13146.80 713.03 57309.71 88888.00 2006-11-14 17:16:10.525 318 13145.37 713.52 57309.96 88888.00 2006-11-14 17:16:11.525 318 13145.89 714.14 57309.71 88888.00 2006-11-14 17:16:12.525 318 13146.80 713.89 57309.84 88888.00 2006-11-14 17:16:13.525 318 13145.89 714.26 57309.84 88888.00 2006-11-14 17:16:14.525 318 13146.54 713.65 57310.69 88888.00 2006-11-14 17:16:15.525 318 13146.41 713.77 57310.81 88888.00 2006-11-14 17:16:16.525 318 13145.76 713.77 57309.71 88888.00 2006-11-14 17:16:17.525 318 13145.76 713.52 57309.96 88888.00 2006-11-14 17:16:18.525 318 13145.76 713.40 57309.96 88888.00 2006-11-14 17:16:19.525 318 13145.63 713.40 57309.84 88888.00 2006-11-14 17:16:20.525 318 13146.02 714.02 57310.45 88888.00 2006-11-14 17:16:21.525 318 13145.24 712.78 57310.08 88888.00 2006-11-14 17:16:22.525 318 13146.54 714.02 57310.69 88888.00 2006-11-14 17:16:23.525 318 13145.89 714.39 57310.20 88888.00 2006-11-14 17:16:24.525 318 13145.89 713.40 57308.98 88888.00 2006-11-14 17:16:25.525 318 13145.50 713.40 57309.84 88888.00 2006-11-14 17:16:26.525 318 13145.63 713.03 57309.35 88888.00 2006-11-14 17:16:27.525 318 13146.54 713.52 57309.22 88888.00 2006-11-14 17:16:28.525 318 13146.02 713.65 57310.08 88888.00 2006-11-14 17:16:29.525 318 13145.89 713.27 57310.08 88888.00 2006-11-14 17:16:30.525 318 13146.15 713.03 57309.84 88888.00 2006-11-14 17:16:31.525 318 13146.28 713.52 57310.20 88888.00 2006-11-14 17:16:32.525 318 13146.41 713.77 57309.96 88888.00 2006-11-14 17:16:33.525 318 13145.76 713.03 57310.32 88888.00 2006-11-14 17:16:34.525 318 13145.11 713.65 57310.32 88888.00 2006-11-14 17:16:35.525 318 13146.02 713.52 57310.08 88888.00 2006-11-14 17:16:36.525 318 13145.76 713.03 57310.32 88888.00 2006-11-14 17:16:37.525 318 13146.02 713.15 57310.69 88888.00 2006-11-14 17:16:38.525 318 13145.89 713.27 57310.08 88888.00 2006-11-14 17:16:39.525 318 13146.54 713.52 57309.96 88888.00 2006-11-14 17:16:40.525 318 13145.89 712.90 57310.69 88888.00 2006-11-14 17:16:41.525 318 13146.41 713.52 57310.08 88888.00 2006-11-14 17:16:42.525 318 13146.67 713.77 57310.32 88888.00 2006-11-14 17:16:43.525 318 13146.54 713.65 57310.69 88888.00 2006-11-14 17:16:44.525 318 13146.41 713.40 57310.69 88888.00 2006-11-14 17:16:45.525 318 13146.80 713.27 57310.20 88888.00 2006-11-14 17:16:46.525 318 13147.06 713.40 57310.20 88888.00 2006-11-14 17:16:47.525 318 13146.67 713.27 57310.08 88888.00 2006-11-14 17:16:48.525 318 13146.54 713.03 57310.94 88888.00 2006-11-14 17:16:49.525 318 13146.67 713.03 57310.32 88888.00 2006-11-14 17:16:50.525 318 13146.41 713.89 57309.96 88888.00 2006-11-14 17:16:51.525 318 13146.93 713.40 57309.96 88888.00 2006-11-14 17:16:52.525 318 13146.67 713.03 57310.08 88888.00 2006-11-14 17:16:53.525 318 13147.19 713.52 57310.20 88888.00 2006-11-14 17:16:54.525 318 13146.67 712.90 57310.08 88888.00 2006-11-14 17:16:55.525 318 13147.32 713.03 57310.57 88888.00 2006-11-14 17:16:56.525 318 13147.71 713.15 57309.96 88888.00 2006-11-14 17:16:57.525 318 13147.45 713.40 57310.94 88888.00 2006-11-14 17:16:58.525 318 13146.93 713.15 57310.20 88888.00 2006-11-14 17:16:59.525 318 13147.06 713.89 57310.45 88888.00 2006-11-14 17:17:00.525 318 13147.06 713.27 57310.81 88888.00 2006-11-14 17:17:01.525 318 13147.19 713.03 57310.94 88888.00 2006-11-14 17:17:02.525 318 13146.80 712.90 57309.96 88888.00 2006-11-14 17:17:03.525 318 13147.32 713.03 57311.06 88888.00 2006-11-14 17:17:04.525 318 13147.19 712.78 57310.57 88888.00 2006-11-14 17:17:05.525 318 13147.06 712.90 57310.32 88888.00 2006-11-14 17:17:06.525 318 13146.93 712.65 57310.08 88888.00 2006-11-14 17:17:07.525 318 13147.45 713.77 57310.57 88888.00 2006-11-14 17:17:08.525 318 13147.84 712.78 57310.57 88888.00 2006-11-14 17:17:09.525 318 13147.71 713.03 57310.32 88888.00 2006-11-14 17:17:10.525 318 13147.58 712.53 57311.30 88888.00 2006-11-14 17:17:11.525 318 13147.58 712.53 57310.69 88888.00 2006-11-14 17:17:12.525 318 13147.71 713.03 57310.45 88888.00 2006-11-14 17:17:13.525 318 13147.71 713.40 57310.20 88888.00 2006-11-14 17:17:14.525 318 13148.10 712.78 57309.96 88888.00 2006-11-14 17:17:15.525 318 13147.97 713.27 57310.57 88888.00 2006-11-14 17:17:16.525 318 13147.58 713.15 57310.57 88888.00 2006-11-14 17:17:17.525 318 13147.32 712.90 57310.69 88888.00 2006-11-14 17:17:18.525 318 13146.93 713.27 57310.45 88888.00 2006-11-14 17:17:19.525 318 13147.06 712.78 57310.81 88888.00 2006-11-14 17:17:20.525 318 13146.80 712.90 57310.81 88888.00 2006-11-14 17:17:21.525 318 13146.80 712.90 57310.69 88888.00 2006-11-14 17:17:22.525 318 13147.19 712.28 57311.06 88888.00 2006-11-14 17:17:23.525 318 13147.58 713.52 57310.57 88888.00 2006-11-14 17:17:24.525 318 13147.19 713.27 57310.32 88888.00 2006-11-14 17:17:25.525 318 13148.10 713.03 57311.18 88888.00 2006-11-14 17:17:26.525 318 13147.32 713.40 57311.43 88888.00 2006-11-14 17:17:27.525 318 13147.84 712.65 57311.43 88888.00 2006-11-14 17:17:28.525 318 13147.19 712.90 57309.96 88888.00 2006-11-14 17:17:29.525 318 13147.45 712.78 57310.94 88888.00 2006-11-14 17:17:30.525 318 13147.19 713.03 57310.81 88888.00 2006-11-14 17:17:31.525 318 13147.45 713.40 57310.57 88888.00 2006-11-14 17:17:32.525 318 13147.32 713.15 57310.20 88888.00 2006-11-14 17:17:33.525 318 13147.32 712.65 57310.69 88888.00 2006-11-14 17:17:34.525 318 13147.45 713.03 57310.57 88888.00 2006-11-14 17:17:35.525 318 13147.58 713.03 57310.81 88888.00 2006-11-14 17:17:36.525 318 13146.93 712.90 57310.20 88888.00 2006-11-14 17:17:37.525 318 13147.97 713.27 57310.45 88888.00 2006-11-14 17:17:38.525 318 13147.97 712.90 57311.06 88888.00 2006-11-14 17:17:39.525 318 13147.71 713.03 57311.18 88888.00 2006-11-14 17:17:40.525 318 13147.06 713.52 57310.94 88888.00 2006-11-14 17:17:41.525 318 13147.45 712.78 57310.81 88888.00 2006-11-14 17:17:42.525 318 13147.45 712.90 57310.57 88888.00 2006-11-14 17:17:43.525 318 13147.58 713.15 57310.69 88888.00 2006-11-14 17:17:44.525 318 13147.19 713.03 57310.08 88888.00 2006-11-14 17:17:45.525 318 13147.84 712.90 57310.57 88888.00 2006-11-14 17:17:46.525 318 13147.19 713.40 57310.81 88888.00 2006-11-14 17:17:47.525 318 13147.71 712.53 57311.06 88888.00 2006-11-14 17:17:48.525 318 13147.45 713.15 57310.81 88888.00 2006-11-14 17:17:49.525 318 13147.32 713.27 57311.18 88888.00 2006-11-14 17:17:50.525 318 13147.32 713.03 57310.69 88888.00 2006-11-14 17:17:51.525 318 13147.71 712.90 57311.06 88888.00 2006-11-14 17:17:52.525 318 13147.32 713.27 57311.06 88888.00 2006-11-14 17:17:53.525 318 13147.45 712.90 57311.18 88888.00 2006-11-14 17:17:54.525 318 13147.32 712.90 57310.57 88888.00 2006-11-14 17:17:55.525 318 13147.06 713.03 57310.08 88888.00 2006-11-14 17:17:56.525 318 13148.10 713.15 57311.06 88888.00 2006-11-14 17:17:57.525 318 13148.23 713.27 57311.30 88888.00 2006-11-14 17:17:58.525 318 13147.71 713.15 57311.18 88888.00 2006-11-14 17:17:59.525 318 13147.58 713.15 57311.43 88888.00 2006-11-14 17:18:00.525 318 13146.93 713.15 57310.69 88888.00 2006-11-14 17:18:01.525 318 13147.06 712.65 57311.30 88888.00 2006-11-14 17:18:02.525 318 13147.32 712.90 57310.94 88888.00 2006-11-14 17:18:03.525 318 13147.45 713.15 57310.20 88888.00 2006-11-14 17:18:04.525 318 13147.45 712.78 57310.69 88888.00 2006-11-14 17:18:05.525 318 13146.93 713.15 57310.45 88888.00 2006-11-14 17:18:06.525 318 13146.93 712.16 57310.69 88888.00 2006-11-14 17:18:07.525 318 13147.58 712.90 57310.32 88888.00 2006-11-14 17:18:08.525 318 13147.32 712.65 57311.06 88888.00 2006-11-14 17:18:09.525 318 13147.71 712.65 57310.81 88888.00 2006-11-14 17:18:10.525 318 13147.45 712.65 57310.69 88888.00 2006-11-14 17:18:11.525 318 13147.32 713.52 57310.20 88888.00 2006-11-14 17:18:12.525 318 13146.80 712.41 57310.45 88888.00 2006-11-14 17:18:13.525 318 13147.06 713.15 57310.57 88888.00 2006-11-14 17:18:14.525 318 13147.32 713.40 57311.18 88888.00 2006-11-14 17:18:15.525 318 13147.32 712.65 57310.45 88888.00 2006-11-14 17:18:16.525 318 13147.19 712.78 57310.08 88888.00 2006-11-14 17:18:17.525 318 13147.58 712.90 57310.57 88888.00 2006-11-14 17:18:18.525 318 13147.45 712.65 57310.94 88888.00 2006-11-14 17:18:19.525 318 13147.45 713.03 57310.81 88888.00 2006-11-14 17:18:20.525 318 13147.45 712.78 57309.59 88888.00 2006-11-14 17:18:21.525 318 13147.32 712.65 57310.20 88888.00 2006-11-14 17:18:22.525 318 13146.67 712.04 57310.08 88888.00 2006-11-14 17:18:23.525 318 13146.54 712.78 57310.32 88888.00 2006-11-14 17:18:24.525 318 13146.28 712.28 57310.32 88888.00 2006-11-14 17:18:25.525 318 13147.32 711.91 57310.45 88888.00 2006-11-14 17:18:26.525 318 13146.80 712.04 57310.20 88888.00 2006-11-14 17:18:27.525 318 13147.19 712.53 57310.81 88888.00 2006-11-14 17:18:28.525 318 13146.41 712.28 57310.45 88888.00 2006-11-14 17:18:29.525 318 13146.93 712.53 57310.08 88888.00 2006-11-14 17:18:30.525 318 13146.93 712.16 57311.06 88888.00 2006-11-14 17:18:31.525 318 13146.93 711.91 57310.81 88888.00 2006-11-14 17:18:32.525 318 13147.19 712.16 57311.06 88888.00 2006-11-14 17:18:33.525 318 13146.67 712.53 57310.57 88888.00 2006-11-14 17:18:34.525 318 13146.54 712.53 57311.18 88888.00 2006-11-14 17:18:35.525 318 13146.54 712.04 57311.30 88888.00 2006-11-14 17:18:36.525 318 13146.54 712.53 57309.96 88888.00 2006-11-14 17:18:37.525 318 13146.80 712.28 57311.06 88888.00 2006-11-14 17:18:38.525 318 13146.67 711.91 57310.57 88888.00 2006-11-14 17:18:39.525 318 13146.28 712.04 57311.06 88888.00 2006-11-14 17:18:40.525 318 13146.28 712.28 57310.81 88888.00 2006-11-14 17:18:41.525 318 13146.54 712.90 57310.57 88888.00 2006-11-14 17:18:42.525 318 13146.41 711.91 57310.32 88888.00 2006-11-14 17:18:43.525 318 13146.15 712.04 57310.69 88888.00 2006-11-14 17:18:44.525 318 13146.80 712.53 57310.20 88888.00 2006-11-14 17:18:45.525 318 13145.89 712.41 57311.06 88888.00 2006-11-14 17:18:46.525 318 13146.41 712.04 57310.94 88888.00 2006-11-14 17:18:47.525 318 13146.28 712.16 57310.81 88888.00 2006-11-14 17:18:48.525 318 13146.80 712.53 57310.20 88888.00 2006-11-14 17:18:49.525 318 13146.15 712.53 57310.94 88888.00 2006-11-14 17:18:50.525 318 13146.41 712.78 57310.81 88888.00 2006-11-14 17:18:51.525 318 13146.15 712.53 57310.57 88888.00 2006-11-14 17:18:52.525 318 13146.28 712.53 57310.45 88888.00 2006-11-14 17:18:53.525 318 13146.80 711.91 57310.45 88888.00 2006-11-14 17:18:54.525 318 13146.28 712.28 57310.45 88888.00 2006-11-14 17:18:55.525 318 13146.54 711.91 57310.69 88888.00 2006-11-14 17:18:56.525 318 13145.89 712.04 57310.57 88888.00 2006-11-14 17:18:57.525 318 13146.02 712.90 57310.45 88888.00 2006-11-14 17:18:58.525 318 13146.93 712.28 57310.81 88888.00 2006-11-14 17:18:59.525 318 13146.41 711.79 57310.81 88888.00 2006-11-14 17:19:00.525 318 13146.41 712.16 57310.69 88888.00 2006-11-14 17:19:01.525 318 13146.54 712.04 57310.69 88888.00 2006-11-14 17:19:02.525 318 13146.67 711.66 57310.32 88888.00 2006-11-14 17:19:03.525 318 13146.67 711.79 57310.81 88888.00 2006-11-14 17:19:04.525 318 13147.06 712.16 57310.08 88888.00 2006-11-14 17:19:05.525 318 13146.54 712.41 57310.69 88888.00 2006-11-14 17:19:06.525 318 13146.15 712.16 57311.30 88888.00 2006-11-14 17:19:07.525 318 13146.28 711.91 57310.94 88888.00 2006-11-14 17:19:08.525 318 13146.67 712.04 57310.57 88888.00 2006-11-14 17:19:09.525 318 13146.67 712.28 57311.18 88888.00 2006-11-14 17:19:10.525 318 13146.67 711.91 57310.57 88888.00 2006-11-14 17:19:11.525 318 13147.06 711.91 57310.57 88888.00 2006-11-14 17:19:12.525 318 13146.28 712.16 57310.81 88888.00 2006-11-14 17:19:13.525 318 13146.80 712.16 57310.20 88888.00 2006-11-14 17:19:14.525 318 13146.80 711.91 57310.81 88888.00 2006-11-14 17:19:15.525 318 13146.67 711.54 57310.32 88888.00 2006-11-14 17:19:16.525 318 13146.80 711.91 57310.81 88888.00 2006-11-14 17:19:17.525 318 13146.41 711.04 57310.69 88888.00 2006-11-14 17:19:18.525 318 13146.54 711.79 57310.94 88888.00 2006-11-14 17:19:19.525 318 13146.54 711.66 57310.45 88888.00 2006-11-14 17:19:20.525 318 13146.67 710.92 57310.69 88888.00 2006-11-14 17:19:21.525 318 13146.02 711.54 57310.45 88888.00 2006-11-14 17:19:22.525 318 13146.28 711.42 57310.20 88888.00 2006-11-14 17:19:23.525 318 13146.02 712.28 57310.08 88888.00 2006-11-14 17:19:24.525 318 13146.41 710.80 57310.81 88888.00 2006-11-14 17:19:25.525 318 13146.15 712.04 57310.45 88888.00 2006-11-14 17:19:26.525 318 13145.50 711.79 57310.57 88888.00 2006-11-14 17:19:27.525 318 13146.54 712.16 57310.94 88888.00 2006-11-14 17:19:28.525 318 13146.54 711.66 57310.69 88888.00 2006-11-14 17:19:29.525 318 13146.54 711.79 57310.45 88888.00 2006-11-14 17:19:30.525 318 13146.41 711.66 57310.69 88888.00 2006-11-14 17:19:31.525 318 13147.06 712.04 57311.43 88888.00 2006-11-14 17:19:32.525 318 13146.67 712.04 57310.81 88888.00 2006-11-14 17:19:33.525 318 13146.41 711.42 57311.06 88888.00 2006-11-14 17:19:34.525 318 13146.54 711.79 57310.20 88888.00 2006-11-14 17:19:35.525 318 13146.80 711.91 57311.43 88888.00 2006-11-14 17:19:36.525 318 13146.54 712.28 57309.84 88888.00 2006-11-14 17:19:37.525 318 13146.54 711.66 57310.08 88888.00 2006-11-14 17:19:38.525 318 13146.15 711.29 57309.71 88888.00 2006-11-14 17:19:39.525 318 13146.41 712.41 57310.08 88888.00 2006-11-14 17:19:40.525 318 13146.67 711.54 57310.45 88888.00 2006-11-14 17:19:41.525 318 13146.41 711.79 57310.57 88888.00 2006-11-14 17:19:42.525 318 13146.54 711.54 57310.57 88888.00 2006-11-14 17:19:43.525 318 13147.06 712.53 57310.57 88888.00 2006-11-14 17:19:44.525 318 13147.45 711.91 57310.69 88888.00 2006-11-14 17:19:45.525 318 13146.80 711.66 57311.18 88888.00 2006-11-14 17:19:46.525 318 13146.54 711.42 57310.45 88888.00 2006-11-14 17:19:47.525 318 13146.28 712.28 57310.81 88888.00 2006-11-14 17:19:48.525 318 13145.76 712.28 57311.55 88888.00 2006-11-14 17:19:49.525 318 13146.54 711.79 57310.94 88888.00 2006-11-14 17:19:50.525 318 13146.93 712.04 57310.57 88888.00 2006-11-14 17:19:51.525 318 13147.06 712.04 57310.45 88888.00 2006-11-14 17:19:52.525 318 13146.93 712.04 57311.30 88888.00 2006-11-14 17:19:53.525 318 13146.54 711.79 57310.20 88888.00 2006-11-14 17:19:54.525 318 13146.93 711.79 57311.06 88888.00 2006-11-14 17:19:55.525 318 13146.54 711.42 57310.81 88888.00 2006-11-14 17:19:56.525 318 13147.19 711.54 57310.81 88888.00 2006-11-14 17:19:57.525 318 13146.28 711.42 57310.32 88888.00 2006-11-14 17:19:58.525 318 13146.67 711.54 57311.06 88888.00 2006-11-14 17:19:59.525 318 13147.32 711.42 57310.08 88888.00 2006-11-14 17:20:00.525 318 13146.80 711.91 57310.69 88888.00 2006-11-14 17:20:01.525 318 13147.32 711.54 57310.32 88888.00 2006-11-14 17:20:02.525 318 13146.80 711.79 57310.81 88888.00 2006-11-14 17:20:03.525 318 13147.32 712.16 57311.30 88888.00 2006-11-14 17:20:04.525 318 13146.80 711.66 57311.30 88888.00 2006-11-14 17:20:05.525 318 13146.41 711.66 57311.30 88888.00 2006-11-14 17:20:06.525 318 13146.67 711.79 57310.94 88888.00 2006-11-14 17:20:07.525 318 13146.67 712.16 57311.43 88888.00 2006-11-14 17:20:08.525 318 13146.41 711.42 57311.18 88888.00 2006-11-14 17:20:09.525 318 13147.06 711.42 57311.30 88888.00 2006-11-14 17:20:10.525 318 13147.32 711.42 57311.06 88888.00 2006-11-14 17:20:11.525 318 13146.54 712.16 57310.45 88888.00 2006-11-14 17:20:12.525 318 13146.54 711.79 57311.06 88888.00 2006-11-14 17:20:13.525 318 13146.54 711.66 57311.06 88888.00 2006-11-14 17:20:14.525 318 13146.54 711.54 57311.06 88888.00 2006-11-14 17:20:15.525 318 13146.93 711.66 57310.20 88888.00 2006-11-14 17:20:16.525 318 13147.06 711.66 57310.94 88888.00 2006-11-14 17:20:17.525 318 13146.41 711.66 57311.06 88888.00 2006-11-14 17:20:18.525 318 13146.54 711.66 57311.43 88888.00 2006-11-14 17:20:19.525 318 13146.93 710.92 57311.55 88888.00 2006-11-14 17:20:20.525 318 13146.80 711.79 57310.57 88888.00 2006-11-14 17:20:21.525 318 13146.41 711.42 57310.94 88888.00 2006-11-14 17:20:22.525 318 13146.28 711.42 57310.69 88888.00 2006-11-14 17:20:23.525 318 13146.93 711.29 57310.69 88888.00 2006-11-14 17:20:24.525 318 13146.67 711.66 57309.84 88888.00 2006-11-14 17:20:25.525 318 13146.80 711.66 57310.45 88888.00 2006-11-14 17:20:26.525 318 13146.93 711.42 57311.06 88888.00 2006-11-14 17:20:27.525 318 13145.89 711.17 57310.32 88888.00 2006-11-14 17:20:28.525 318 13147.32 711.17 57311.06 88888.00 2006-11-14 17:20:29.525 318 13146.02 712.04 57310.81 88888.00 2006-11-14 17:20:30.525 318 13146.93 711.17 57311.18 88888.00 2006-11-14 17:20:31.525 318 13146.41 711.17 57311.18 88888.00 2006-11-14 17:20:32.525 318 13147.19 711.04 57310.69 88888.00 2006-11-14 17:20:33.525 318 13146.67 711.29 57310.81 88888.00 2006-11-14 17:20:34.525 318 13146.80 711.42 57310.94 88888.00 2006-11-14 17:20:35.525 318 13146.80 711.42 57310.45 88888.00 2006-11-14 17:20:36.525 318 13146.28 711.42 57310.45 88888.00 2006-11-14 17:20:37.525 318 13146.67 711.66 57310.57 88888.00 2006-11-14 17:20:38.525 318 13146.54 711.42 57310.69 88888.00 2006-11-14 17:20:39.525 318 13146.54 711.04 57310.45 88888.00 2006-11-14 17:20:40.525 318 13146.80 710.67 57310.20 88888.00 2006-11-14 17:20:41.525 318 13146.28 711.17 57311.06 88888.00 2006-11-14 17:20:42.525 318 13146.15 711.17 57310.20 88888.00 2006-11-14 17:20:43.525 318 13146.93 710.55 57310.32 88888.00 2006-11-14 17:20:44.525 318 13146.67 711.17 57310.94 88888.00 2006-11-14 17:20:45.525 318 13147.32 710.67 57310.69 88888.00 2006-11-14 17:20:46.525 318 13147.06 711.17 57310.20 88888.00 2006-11-14 17:20:47.525 318 13146.54 711.66 57310.94 88888.00 2006-11-14 17:20:48.525 318 13146.41 710.80 57310.94 88888.00 2006-11-14 17:20:49.525 318 13145.76 712.04 57309.96 88888.00 2006-11-14 17:20:50.525 318 13146.28 710.92 57310.20 88888.00 2006-11-14 17:20:51.525 318 13145.37 711.42 57310.20 88888.00 2006-11-14 17:20:52.525 318 13145.89 711.29 57310.32 88888.00 2006-11-14 17:20:53.525 318 13146.54 710.80 57310.45 88888.00 2006-11-14 17:20:54.525 318 13147.19 711.04 57310.81 88888.00 2006-11-14 17:20:55.525 318 13146.67 710.55 57310.57 88888.00 2006-11-14 17:20:56.525 318 13146.41 711.17 57309.96 88888.00 2006-11-14 17:20:57.525 318 13145.76 711.29 57310.20 88888.00 2006-11-14 17:20:58.525 318 13146.28 711.42 57310.69 88888.00 2006-11-14 17:20:59.525 318 13146.28 710.67 57311.30 88888.00 2006-11-14 17:21:00.525 318 13146.67 711.17 57310.69 88888.00 2006-11-14 17:21:01.525 318 13145.63 711.17 57310.57 88888.00 2006-11-14 17:21:02.525 318 13145.76 710.18 57310.94 88888.00 2006-11-14 17:21:03.525 318 13145.63 711.79 57310.57 88888.00 2006-11-14 17:21:04.525 318 13146.28 710.80 57311.30 88888.00 2006-11-14 17:21:05.525 318 13145.63 711.29 57309.96 88888.00 2006-11-14 17:21:06.525 318 13146.02 711.29 57310.69 88888.00 2006-11-14 17:21:07.525 318 13145.24 711.29 57310.69 88888.00 2006-11-14 17:21:08.525 318 13146.02 711.17 57311.43 88888.00 2006-11-14 17:21:09.525 318 13145.50 710.80 57310.57 88888.00 2006-11-14 17:21:10.525 318 13145.50 710.67 57310.57 88888.00 2006-11-14 17:21:11.525 318 13145.89 711.04 57310.45 88888.00 2006-11-14 17:21:12.525 318 13145.63 710.92 57310.45 88888.00 2006-11-14 17:21:13.525 318 13145.24 711.54 57310.57 88888.00 2006-11-14 17:21:14.525 318 13145.63 711.04 57311.06 88888.00 2006-11-14 17:21:15.525 318 13144.98 711.17 57310.81 88888.00 2006-11-14 17:21:16.525 318 13145.50 711.54 57310.81 88888.00 2006-11-14 17:21:17.525 318 13146.02 712.16 57309.84 88888.00 2006-11-14 17:21:18.525 318 13145.24 712.04 57310.32 88888.00 2006-11-14 17:21:19.525 318 13145.37 711.54 57310.20 88888.00 2006-11-14 17:21:20.525 318 13145.24 711.54 57310.32 88888.00 2006-11-14 17:21:21.525 318 13145.37 712.41 57311.18 88888.00 2006-11-14 17:21:22.525 318 13145.50 711.04 57310.69 88888.00 2006-11-14 17:21:23.525 318 13145.24 711.79 57311.18 88888.00 2006-11-14 17:21:24.525 318 13144.85 711.66 57310.57 88888.00 2006-11-14 17:21:25.525 318 13144.59 711.54 57310.20 88888.00 2006-11-14 17:21:26.525 318 13145.11 712.04 57310.57 88888.00 2006-11-14 17:21:27.525 318 13145.63 712.04 57310.69 88888.00 2006-11-14 17:21:28.525 318 13144.59 711.91 57310.32 88888.00 2006-11-14 17:21:29.525 318 13145.50 711.91 57311.18 88888.00 2006-11-14 17:21:30.525 318 13145.89 711.91 57310.57 88888.00 2006-11-14 17:21:31.525 318 13145.50 711.79 57310.45 88888.00 2006-11-14 17:21:32.525 318 13145.63 712.04 57310.81 88888.00 2006-11-14 17:21:33.525 318 13145.63 711.42 57310.69 88888.00 2006-11-14 17:21:34.525 318 13145.76 711.29 57311.06 88888.00 2006-11-14 17:21:35.525 318 13145.50 710.67 57310.45 88888.00 2006-11-14 17:21:36.525 318 13144.72 711.66 57310.32 88888.00 2006-11-14 17:21:37.525 318 13145.50 711.42 57310.45 88888.00 2006-11-14 17:21:38.525 318 13144.98 710.80 57310.69 88888.00 2006-11-14 17:21:39.525 318 13145.37 710.92 57310.57 88888.00 2006-11-14 17:21:40.525 318 13144.85 711.42 57310.81 88888.00 2006-11-14 17:21:41.525 318 13144.85 710.92 57310.69 88888.00 2006-11-14 17:21:42.525 318 13144.72 711.79 57310.69 88888.00 2006-11-14 17:21:43.525 318 13145.50 711.29 57310.45 88888.00 2006-11-14 17:21:44.525 318 13145.63 711.42 57310.20 88888.00 2006-11-14 17:21:45.525 318 13145.50 710.67 57311.06 88888.00 2006-11-14 17:21:46.525 318 13144.98 711.54 57310.57 88888.00 2006-11-14 17:21:47.525 318 13145.37 711.29 57310.69 88888.00 2006-11-14 17:21:48.525 318 13145.37 710.80 57310.94 88888.00 2006-11-14 17:21:49.525 318 13145.50 710.80 57311.06 88888.00 2006-11-14 17:21:50.525 318 13145.50 711.17 57310.32 88888.00 2006-11-14 17:21:51.525 318 13145.50 710.92 57310.69 88888.00 2006-11-14 17:21:52.525 318 13146.02 711.17 57310.20 88888.00 2006-11-14 17:21:53.525 318 13145.24 711.91 57310.81 88888.00 2006-11-14 17:21:54.525 318 13145.37 710.80 57311.18 88888.00 2006-11-14 17:21:55.525 318 13144.85 711.04 57310.57 88888.00 2006-11-14 17:21:56.525 318 13145.24 711.17 57310.20 88888.00 2006-11-14 17:21:57.525 318 13144.85 711.17 57310.45 88888.00 2006-11-14 17:21:58.525 318 13145.37 711.66 57310.57 88888.00 2006-11-14 17:21:59.525 318 13145.50 711.91 57310.08 88888.00 2006-11-14 17:22:00.525 318 13145.50 711.66 57311.18 88888.00 2006-11-14 17:22:01.525 318 13144.85 711.17 57310.32 88888.00 2006-11-14 17:22:02.525 318 13145.11 711.42 57309.96 88888.00 2006-11-14 17:22:03.525 318 13145.63 711.42 57310.32 88888.00 2006-11-14 17:22:04.525 318 13145.76 711.42 57310.94 88888.00 2006-11-14 17:22:05.525 318 13144.72 712.28 57310.69 88888.00 2006-11-14 17:22:06.525 318 13144.59 711.79 57310.81 88888.00 2006-11-14 17:22:07.525 318 13144.72 711.66 57311.18 88888.00 2006-11-14 17:22:08.525 318 13144.46 712.53 57310.69 88888.00 2006-11-14 17:22:09.525 318 13144.98 711.66 57311.18 88888.00 2006-11-14 17:22:10.525 318 13145.50 711.79 57310.69 88888.00 2006-11-14 17:22:11.525 318 13145.11 712.53 57310.94 88888.00 2006-11-14 17:22:12.525 318 13144.85 712.41 57310.94 88888.00 2006-11-14 17:22:13.525 318 13145.63 711.91 57311.06 88888.00 2006-11-14 17:22:14.525 318 13144.85 711.29 57310.57 88888.00 2006-11-14 17:22:15.525 318 13145.24 711.66 57310.57 88888.00 2006-11-14 17:22:16.525 318 13145.24 712.41 57310.81 88888.00 2006-11-14 17:22:17.525 318 13144.72 712.04 57310.45 88888.00 2006-11-14 17:22:18.525 318 13144.85 712.16 57309.96 88888.00 2006-11-14 17:22:19.525 318 13144.85 712.41 57310.45 88888.00 2006-11-14 17:22:20.525 318 13145.37 712.41 57310.20 88888.00 2006-11-14 17:22:21.525 318 13144.85 711.79 57310.81 88888.00 2006-11-14 17:22:22.525 318 13145.63 711.79 57310.45 88888.00 2006-11-14 17:22:23.525 318 13144.46 711.91 57310.81 88888.00 2006-11-14 17:22:24.525 318 13144.59 711.79 57310.57 88888.00 2006-11-14 17:22:25.525 318 13145.11 712.53 57310.94 88888.00 2006-11-14 17:22:26.525 318 13144.98 711.91 57310.45 88888.00 2006-11-14 17:22:27.525 318 13144.33 711.91 57310.81 88888.00 2006-11-14 17:22:28.525 318 13144.85 712.41 57310.69 88888.00 2006-11-14 17:22:29.525 318 13145.24 712.28 57310.69 88888.00 2006-11-14 17:22:30.525 318 13144.85 712.53 57310.08 88888.00 2006-11-14 17:22:31.525 318 13145.11 712.65 57310.81 88888.00 2006-11-14 17:22:32.525 318 13145.11 712.41 57310.08 88888.00 2006-11-14 17:22:33.525 318 13145.24 712.53 57310.81 88888.00 2006-11-14 17:22:34.525 318 13145.37 712.53 57310.20 88888.00 2006-11-14 17:22:35.525 318 13145.11 712.04 57310.45 88888.00 2006-11-14 17:22:36.525 318 13144.72 712.41 57310.94 88888.00 2006-11-14 17:22:37.525 318 13144.33 712.53 57310.69 88888.00 2006-11-14 17:22:38.525 318 13145.24 711.79 57310.81 88888.00 2006-11-14 17:22:39.525 318 13144.85 712.53 57309.96 88888.00 2006-11-14 17:22:40.525 318 13144.46 712.16 57310.57 88888.00 2006-11-14 17:22:41.525 318 13143.81 712.53 57310.32 88888.00 2006-11-14 17:22:42.525 318 13144.72 713.03 57310.45 88888.00 2006-11-14 17:22:43.525 318 13144.72 713.15 57310.45 88888.00 2006-11-14 17:22:44.525 318 13145.24 713.27 57310.81 88888.00 2006-11-14 17:22:45.525 318 13144.85 712.28 57310.32 88888.00 2006-11-14 17:22:46.525 318 13144.59 712.65 57310.94 88888.00 2006-11-14 17:22:47.525 318 13144.85 713.27 57310.81 88888.00 2006-11-14 17:22:48.525 318 13144.85 712.90 57311.06 88888.00 2006-11-14 17:22:49.525 318 13145.11 713.52 57310.57 88888.00 2006-11-14 17:22:50.525 318 13145.11 713.03 57311.06 88888.00 2006-11-14 17:22:51.525 318 13144.85 713.89 57310.81 88888.00 2006-11-14 17:22:52.525 318 13144.98 713.65 57310.69 88888.00 2006-11-14 17:22:53.525 318 13144.85 713.65 57311.18 88888.00 2006-11-14 17:22:54.525 318 13144.72 712.65 57310.45 88888.00 2006-11-14 17:22:55.525 318 13145.11 713.77 57309.96 88888.00 2006-11-14 17:22:56.525 318 13145.24 712.78 57310.08 88888.00 2006-11-14 17:22:57.525 318 13144.98 713.15 57310.20 88888.00 2006-11-14 17:22:58.525 318 13144.98 713.15 57310.20 88888.00 2006-11-14 17:22:59.525 318 13144.85 713.65 57310.32 88888.00 2006-11-14 17:23:00.525 318 13145.11 713.77 57310.45 88888.00 2006-11-14 17:23:01.525 318 13144.85 714.02 57310.57 88888.00 2006-11-14 17:23:02.525 318 13144.59 714.14 57310.69 88888.00 2006-11-14 17:23:03.525 318 13144.72 713.15 57311.06 88888.00 2006-11-14 17:23:04.525 318 13145.37 713.52 57310.81 88888.00 2006-11-14 17:23:05.525 318 13144.98 713.40 57310.57 88888.00 2006-11-14 17:23:06.525 318 13144.46 713.27 57310.69 88888.00 2006-11-14 17:23:07.525 318 13144.59 713.52 57310.32 88888.00 2006-11-14 17:23:08.525 318 13144.98 713.15 57311.06 88888.00 2006-11-14 17:23:09.525 318 13145.24 712.78 57310.57 88888.00 2006-11-14 17:23:10.525 318 13144.98 712.65 57310.81 88888.00 2006-11-14 17:23:11.525 318 13145.37 713.40 57310.81 88888.00 2006-11-14 17:23:12.525 318 13145.24 712.28 57310.08 88888.00 2006-11-14 17:23:13.525 318 13145.50 713.40 57311.06 88888.00 2006-11-14 17:23:14.525 318 13145.63 713.52 57311.30 88888.00 2006-11-14 17:23:15.525 318 13145.89 713.15 57311.06 88888.00 2006-11-14 17:23:16.525 318 13145.63 712.90 57311.06 88888.00 2006-11-14 17:23:17.525 318 13145.50 712.65 57310.94 88888.00 2006-11-14 17:23:18.525 318 13145.24 713.15 57310.08 88888.00 2006-11-14 17:23:19.525 318 13145.11 713.77 57311.18 88888.00 2006-11-14 17:23:20.525 318 13145.50 712.65 57310.69 88888.00 2006-11-14 17:23:21.525 318 13145.63 713.15 57310.57 88888.00 2006-11-14 17:23:22.525 318 13144.98 713.27 57310.57 88888.00 2006-11-14 17:23:23.525 318 13144.85 713.27 57310.81 88888.00 2006-11-14 17:23:24.525 318 13144.85 713.52 57310.45 88888.00 2006-11-14 17:23:25.525 318 13145.37 713.03 57310.94 88888.00 2006-11-14 17:23:26.525 318 13145.24 713.15 57311.30 88888.00 2006-11-14 17:23:27.525 318 13145.76 712.41 57310.20 88888.00 2006-11-14 17:23:28.525 318 13145.50 712.78 57310.57 88888.00 2006-11-14 17:23:29.525 318 13144.98 712.90 57311.30 88888.00 2006-11-14 17:23:30.525 318 13145.63 713.03 57310.45 88888.00 2006-11-14 17:23:31.525 318 13145.63 713.15 57310.81 88888.00 2006-11-14 17:23:32.525 318 13145.50 712.90 57311.18 88888.00 2006-11-14 17:23:33.525 318 13145.63 712.78 57310.45 88888.00 2006-11-14 17:23:34.525 318 13145.50 713.65 57310.45 88888.00 2006-11-14 17:23:35.525 318 13145.50 713.15 57311.06 88888.00 2006-11-14 17:23:36.525 318 13145.76 713.27 57310.81 88888.00 2006-11-14 17:23:37.525 318 13145.37 713.27 57310.94 88888.00 2006-11-14 17:23:38.525 318 13145.76 713.65 57310.81 88888.00 2006-11-14 17:23:39.525 318 13145.89 713.52 57310.45 88888.00 2006-11-14 17:23:40.525 318 13145.89 713.65 57311.06 88888.00 2006-11-14 17:23:41.525 318 13145.76 713.03 57310.69 88888.00 2006-11-14 17:23:42.525 318 13146.28 713.03 57310.94 88888.00 2006-11-14 17:23:43.525 318 13145.50 712.90 57310.45 88888.00 2006-11-14 17:23:44.525 318 13145.89 713.15 57311.06 88888.00 2006-11-14 17:23:45.525 318 13145.76 712.90 57310.81 88888.00 2006-11-14 17:23:46.525 318 13145.63 713.27 57311.06 88888.00 2006-11-14 17:23:47.525 318 13145.76 713.15 57311.06 88888.00 2006-11-14 17:23:48.525 318 13145.50 713.27 57311.55 88888.00 2006-11-14 17:23:49.525 318 13145.24 713.03 57311.43 88888.00 2006-11-14 17:23:50.525 318 13145.24 713.27 57311.18 88888.00 2006-11-14 17:23:51.525 318 13144.85 712.90 57311.55 88888.00 2006-11-14 17:23:52.525 318 13145.76 713.03 57311.18 88888.00 2006-11-14 17:23:53.525 318 13145.76 713.03 57310.94 88888.00 2006-11-14 17:23:54.525 318 13145.11 713.03 57310.45 88888.00 2006-11-14 17:23:55.525 318 13146.02 713.52 57310.81 88888.00 2006-11-14 17:23:56.525 318 13145.11 712.78 57310.69 88888.00 2006-11-14 17:23:57.525 318 13145.50 713.03 57310.08 88888.00 2006-11-14 17:23:58.525 318 13144.98 712.78 57311.55 88888.00 2006-11-14 17:23:59.525 318 13145.76 712.78 57310.57 88888.00 2006-11-14 17:24:00.525 318 13144.98 713.40 57310.57 88888.00 2006-11-14 17:24:01.525 318 13146.02 712.53 57310.81 88888.00 2006-11-14 17:24:02.525 318 13145.37 712.90 57310.69 88888.00 2006-11-14 17:24:03.525 318 13145.37 712.90 57310.69 88888.00 2006-11-14 17:24:04.525 318 13145.63 713.15 57310.69 88888.00 2006-11-14 17:24:05.525 318 13144.72 713.03 57311.06 88888.00 2006-11-14 17:24:06.525 318 13145.50 712.78 57310.57 88888.00 2006-11-14 17:24:07.525 318 13145.24 713.03 57311.55 88888.00 2006-11-14 17:24:08.525 318 13145.63 713.40 57310.81 88888.00 2006-11-14 17:24:09.525 318 13145.76 713.15 57311.06 88888.00 2006-11-14 17:24:10.525 318 13145.37 712.65 57310.57 88888.00 2006-11-14 17:24:11.525 318 13145.50 713.15 57309.96 88888.00 2006-11-14 17:24:12.525 318 13145.89 712.90 57311.06 88888.00 2006-11-14 17:24:13.525 318 13145.11 713.27 57311.30 88888.00 2006-11-14 17:24:14.525 318 13144.98 712.78 57310.69 88888.00 2006-11-14 17:24:15.525 318 13146.15 712.65 57310.20 88888.00 2006-11-14 17:24:16.525 318 13145.63 712.78 57310.94 88888.00 2006-11-14 17:24:17.525 318 13146.41 712.90 57310.69 88888.00 2006-11-14 17:24:18.525 318 13145.89 713.03 57310.81 88888.00 2006-11-14 17:24:19.525 318 13145.76 713.03 57311.30 88888.00 2006-11-14 17:24:20.525 318 13145.76 712.78 57310.94 88888.00 2006-11-14 17:24:21.525 318 13146.02 712.53 57310.94 88888.00 2006-11-14 17:24:22.525 318 13145.24 712.53 57310.57 88888.00 2006-11-14 17:24:23.525 318 13145.76 712.04 57311.55 88888.00 2006-11-14 17:24:24.525 318 13145.89 713.03 57311.06 88888.00 2006-11-14 17:24:25.525 318 13146.15 712.65 57310.57 88888.00 2006-11-14 17:24:26.525 318 13146.15 712.04 57311.18 88888.00 2006-11-14 17:24:27.525 318 13146.54 712.65 57311.67 88888.00 2006-11-14 17:24:28.525 318 13145.89 712.53 57311.06 88888.00 2006-11-14 17:24:29.525 318 13146.67 712.16 57311.18 88888.00 2006-11-14 17:24:30.525 318 13146.41 712.04 57311.18 88888.00 2006-11-14 17:24:31.525 318 13145.89 712.04 57310.81 88888.00 2006-11-14 17:24:32.525 318 13146.28 711.91 57310.57 88888.00 2006-11-14 17:24:33.525 318 13145.63 712.04 57311.43 88888.00 2006-11-14 17:24:34.525 318 13146.41 712.04 57311.43 88888.00 2006-11-14 17:24:35.525 318 13146.15 712.16 57311.18 88888.00 2006-11-14 17:24:36.525 318 13145.76 712.41 57311.06 88888.00 2006-11-14 17:24:37.525 318 13146.28 712.16 57311.43 88888.00 2006-11-14 17:24:38.525 318 13146.15 711.79 57310.69 88888.00 2006-11-14 17:24:39.525 318 13146.41 712.04 57310.45 88888.00 2006-11-14 17:24:40.525 318 13145.76 711.79 57311.18 88888.00 2006-11-14 17:24:41.525 318 13147.06 712.28 57310.94 88888.00 2006-11-14 17:24:42.525 318 13145.89 711.29 57310.57 88888.00 2006-11-14 17:24:43.525 318 13146.15 711.66 57311.55 88888.00 2006-11-14 17:24:44.525 318 13146.80 711.29 57311.67 88888.00 2006-11-14 17:24:45.525 318 13146.41 711.29 57311.55 88888.00 2006-11-14 17:24:46.525 318 13146.02 711.04 57311.18 88888.00 2006-11-14 17:24:47.525 318 13146.54 711.29 57311.18 88888.00 2006-11-14 17:24:48.525 318 13146.41 710.92 57310.94 88888.00 2006-11-14 17:24:49.525 318 13146.41 711.54 57311.43 88888.00 2006-11-14 17:24:50.525 318 13146.67 711.54 57311.06 88888.00 2006-11-14 17:24:51.525 318 13146.41 711.54 57311.30 88888.00 2006-11-14 17:24:52.525 318 13146.41 711.29 57311.55 88888.00 2006-11-14 17:24:53.525 318 13146.54 711.54 57310.81 88888.00 2006-11-14 17:24:54.525 318 13145.89 710.80 57310.81 88888.00 2006-11-14 17:24:55.525 318 13146.41 710.67 57311.43 88888.00 2006-11-14 17:24:56.525 318 13146.41 711.29 57311.43 88888.00 2006-11-14 17:24:57.525 318 13146.41 710.67 57311.30 88888.00 2006-11-14 17:24:58.525 318 13146.80 710.80 57311.30 88888.00 2006-11-14 17:24:59.525 318 13146.80 711.04 57311.30 88888.00 2006-11-14 17:25:00.525 318 13145.63 711.54 57310.69 88888.00 2006-11-14 17:25:01.525 318 13146.02 711.29 57311.43 88888.00 2006-11-14 17:25:02.525 318 13146.02 711.17 57311.91 88888.00 2006-11-14 17:25:03.525 318 13146.54 710.67 57310.94 88888.00 2006-11-14 17:25:04.525 318 13146.15 711.54 57311.06 88888.00 2006-11-14 17:25:05.525 318 13146.28 711.29 57311.06 88888.00 2006-11-14 17:25:06.525 318 13146.28 711.17 57310.81 88888.00 2006-11-14 17:25:07.525 318 13146.15 711.04 57311.18 88888.00 2006-11-14 17:25:08.525 318 13146.02 711.54 57310.81 88888.00 2006-11-14 17:25:09.525 318 13146.28 711.29 57311.43 88888.00 2006-11-14 17:25:10.525 318 13145.37 711.29 57311.30 88888.00 2006-11-14 17:25:11.525 318 13144.98 711.17 57310.69 88888.00 2006-11-14 17:25:12.525 318 13145.24 711.29 57310.81 88888.00 2006-11-14 17:25:13.525 318 13145.89 710.80 57311.06 88888.00 2006-11-14 17:25:14.525 318 13145.11 710.55 57311.30 88888.00 2006-11-14 17:25:15.525 318 13145.11 711.17 57311.55 88888.00 2006-11-14 17:25:16.525 318 13145.24 711.29 57310.94 88888.00 2006-11-14 17:25:17.525 318 13145.50 711.66 57310.94 88888.00 2006-11-14 17:25:18.525 318 13144.98 711.54 57310.45 88888.00 2006-11-14 17:25:19.525 318 13144.72 711.42 57312.04 88888.00 2006-11-14 17:25:20.525 318 13145.11 711.17 57311.55 88888.00 2006-11-14 17:25:21.525 318 13145.37 710.92 57311.06 88888.00 2006-11-14 17:25:22.525 318 13145.11 710.80 57311.06 88888.00 2006-11-14 17:25:23.525 318 13144.85 710.55 57311.06 88888.00 2006-11-14 17:25:24.525 318 13144.72 711.42 57310.94 88888.00 2006-11-14 17:25:25.525 318 13145.11 710.92 57310.94 88888.00 2006-11-14 17:25:26.525 318 13145.37 711.66 57310.94 88888.00 2006-11-14 17:25:27.525 318 13144.59 711.54 57311.43 88888.00 2006-11-14 17:25:28.525 318 13144.98 711.29 57310.57 88888.00 2006-11-14 17:25:29.525 318 13145.24 710.55 57310.45 88888.00 2006-11-14 17:25:30.525 318 13144.85 711.17 57309.96 88888.00 2006-11-14 17:25:31.525 318 13144.98 711.42 57310.08 88888.00 2006-11-14 17:25:32.525 318 13145.24 711.17 57310.57 88888.00 2006-11-14 17:25:33.525 318 13144.72 711.91 57310.94 88888.00 2006-11-14 17:25:34.525 318 13144.85 711.66 57310.45 88888.00 2006-11-14 17:25:35.525 318 13144.59 711.29 57311.06 88888.00 2006-11-14 17:25:36.525 318 13144.59 711.91 57310.57 88888.00 2006-11-14 17:25:37.525 318 13144.59 712.04 57310.69 88888.00 2006-11-14 17:25:38.525 318 13143.94 711.66 57310.57 88888.00 2006-11-14 17:25:39.525 318 13144.59 711.54 57310.45 88888.00 2006-11-14 17:25:40.525 318 13144.46 711.29 57310.81 88888.00 2006-11-14 17:25:41.525 318 13144.85 712.04 57310.69 88888.00 2006-11-14 17:25:42.525 318 13145.24 711.79 57310.57 88888.00 2006-11-14 17:25:43.525 318 13144.85 712.04 57310.20 88888.00 2006-11-14 17:25:44.525 318 13145.24 711.54 57310.45 88888.00 2006-11-14 17:25:45.525 318 13144.59 712.16 57310.69 88888.00 2006-11-14 17:25:46.525 318 13144.59 712.04 57310.57 88888.00 2006-11-14 17:25:47.525 318 13144.98 712.41 57309.84 88888.00 2006-11-14 17:25:48.525 318 13144.98 712.04 57311.18 88888.00 2006-11-14 17:25:49.525 318 13145.24 712.65 57310.69 88888.00 2006-11-14 17:25:50.525 318 13144.85 711.66 57311.18 88888.00 2006-11-14 17:25:51.525 318 13145.76 712.16 57311.06 88888.00 2006-11-14 17:25:52.525 318 13144.98 712.41 57311.18 88888.00 2006-11-14 17:25:53.525 318 13144.72 711.91 57310.45 88888.00 2006-11-14 17:25:54.525 318 13145.37 712.04 57311.06 88888.00 2006-11-14 17:25:55.525 318 13144.98 712.41 57310.45 88888.00 2006-11-14 17:25:56.525 318 13144.72 711.91 57311.30 88888.00 2006-11-14 17:25:57.525 318 13144.59 711.91 57310.69 88888.00 2006-11-14 17:25:58.525 318 13145.11 711.54 57310.32 88888.00 2006-11-14 17:25:59.525 318 13145.24 712.28 57311.06 88888.00 2006-11-14 17:26:00.525 318 13144.98 712.78 57310.57 88888.00 2006-11-14 17:26:01.525 318 13144.98 712.04 57310.69 88888.00 2006-11-14 17:26:02.525 318 13145.89 712.04 57310.57 88888.00 2006-11-14 17:26:03.525 318 13144.46 712.04 57310.32 88888.00 2006-11-14 17:26:04.525 318 13144.85 712.65 57310.57 88888.00 2006-11-14 17:26:05.525 318 13145.50 711.79 57310.20 88888.00 2006-11-14 17:26:06.525 318 13145.24 712.28 57310.69 88888.00 2006-11-14 17:26:07.525 318 13144.98 712.04 57310.45 88888.00 2006-11-14 17:26:08.525 318 13145.11 712.28 57309.84 88888.00 2006-11-14 17:26:09.525 318 13145.11 712.65 57310.81 88888.00 2006-11-14 17:26:10.525 318 13144.72 711.79 57310.94 88888.00 2006-11-14 17:26:11.525 318 13144.59 712.41 57310.69 88888.00 2006-11-14 17:26:12.525 318 13145.24 711.79 57310.32 88888.00 2006-11-14 17:26:13.525 318 13144.72 711.79 57310.45 88888.00 2006-11-14 17:26:14.525 318 13145.11 712.28 57310.45 88888.00 2006-11-14 17:26:15.525 318 13145.24 711.79 57310.32 88888.00 2006-11-14 17:26:16.525 318 13144.85 712.28 57310.45 88888.00 2006-11-14 17:26:17.525 318 13145.24 711.79 57310.69 88888.00 2006-11-14 17:26:18.525 318 13145.11 712.53 57310.45 88888.00 2006-11-14 17:26:19.525 318 13145.37 711.91 57311.06 88888.00 2006-11-14 17:26:20.525 318 13145.50 711.91 57310.81 88888.00 2006-11-14 17:26:21.525 318 13144.98 712.16 57310.32 88888.00 2006-11-14 17:26:22.525 318 13145.11 711.91 57310.81 88888.00 2006-11-14 17:26:23.525 318 13144.85 712.16 57311.06 88888.00 2006-11-14 17:26:24.525 318 13144.85 711.42 57310.57 88888.00 2006-11-14 17:26:25.525 318 13145.24 711.29 57311.06 88888.00 2006-11-14 17:26:26.525 318 13144.85 711.66 57310.57 88888.00 2006-11-14 17:26:27.525 318 13144.98 711.91 57311.06 88888.00 2006-11-14 17:26:28.525 318 13144.46 711.91 57310.57 88888.00 2006-11-14 17:26:29.525 318 13144.46 711.54 57310.45 88888.00 2006-11-14 17:26:30.525 318 13144.46 711.91 57310.69 88888.00 2006-11-14 17:26:31.525 318 13144.98 711.04 57310.57 88888.00 2006-11-14 17:26:32.525 318 13144.59 711.91 57310.81 88888.00 2006-11-14 17:26:33.525 318 13144.98 711.42 57310.20 88888.00 2006-11-14 17:26:34.525 318 13144.46 711.66 57310.57 88888.00 2006-11-14 17:26:35.525 318 13144.98 711.29 57310.69 88888.00 2006-11-14 17:26:36.525 318 13145.11 711.29 57310.08 88888.00 2006-11-14 17:26:37.525 318 13144.85 711.54 57310.08 88888.00 2006-11-14 17:26:38.525 318 13144.72 711.66 57310.94 88888.00 2006-11-14 17:26:39.525 318 13144.72 711.66 57310.45 88888.00 2006-11-14 17:26:40.525 318 13144.85 711.54 57310.08 88888.00 2006-11-14 17:26:41.525 318 13144.59 711.66 57310.20 88888.00 2006-11-14 17:26:42.525 318 13144.85 711.54 57310.57 88888.00 2006-11-14 17:26:43.525 318 13144.46 710.92 57310.57 88888.00 2006-11-14 17:26:44.525 318 13144.72 711.29 57309.96 88888.00 2006-11-14 17:26:45.525 318 13144.98 711.04 57310.08 88888.00 2006-11-14 17:26:46.525 318 13145.37 711.91 57311.18 88888.00 2006-11-14 17:26:47.525 318 13144.59 712.16 57310.69 88888.00 2006-11-14 17:26:48.525 318 13144.08 711.42 57310.08 88888.00 2006-11-14 17:26:49.525 318 13144.59 711.91 57309.59 88888.00 2006-11-14 17:26:50.525 318 13143.68 711.17 57310.20 88888.00 2006-11-14 17:26:51.525 318 13144.85 711.54 57311.18 88888.00 2006-11-14 17:26:52.525 318 13144.59 711.79 57310.08 88888.00 2006-11-14 17:26:53.525 318 13144.46 711.42 57310.20 88888.00 2006-11-14 17:26:54.525 318 13144.33 711.54 57310.20 88888.00 2006-11-14 17:26:55.525 318 13144.08 711.54 57309.84 88888.00 2006-11-14 17:26:56.525 318 13144.85 711.42 57310.94 88888.00 2006-11-14 17:26:57.525 318 13144.21 711.17 57310.32 88888.00 2006-11-14 17:26:58.525 318 13144.08 711.29 57310.69 88888.00 2006-11-14 17:26:59.525 318 13144.33 710.80 57310.32 88888.00 2006-11-14 17:27:00.525 318 13144.85 712.04 57309.96 88888.00 2006-11-14 17:27:01.525 318 13144.21 711.42 57310.57 88888.00 2006-11-14 17:27:02.525 318 13144.33 711.42 57310.20 88888.00 2006-11-14 17:27:03.525 318 13144.08 711.79 57310.32 88888.00 2006-11-14 17:27:04.525 318 13144.46 711.42 57310.08 88888.00 2006-11-14 17:27:05.525 318 13144.21 711.91 57310.81 88888.00 2006-11-14 17:27:06.525 318 13144.08 711.42 57310.08 88888.00 2006-11-14 17:27:07.525 318 13144.72 711.66 57309.96 88888.00 2006-11-14 17:27:08.525 318 13143.81 712.16 57310.81 88888.00 2006-11-14 17:27:09.525 318 13144.46 711.54 57310.32 88888.00 2006-11-14 17:27:10.525 318 13144.59 711.29 57310.57 88888.00 2006-11-14 17:27:11.525 318 13144.21 711.42 57310.20 88888.00 2006-11-14 17:27:12.525 318 13144.21 711.66 57310.69 88888.00 2006-11-14 17:27:13.525 318 13143.81 712.16 57309.84 88888.00 2006-11-14 17:27:14.525 318 13143.94 710.80 57310.45 88888.00 2006-11-14 17:27:15.525 318 13143.94 710.80 57310.94 88888.00 2006-11-14 17:27:16.525 318 13143.94 711.29 57310.81 88888.00 2006-11-14 17:27:17.525 318 13143.81 711.42 57310.32 88888.00 2006-11-14 17:27:18.525 318 13144.46 712.41 57310.20 88888.00 2006-11-14 17:27:19.525 318 13144.21 711.54 57310.32 88888.00 2006-11-14 17:27:20.525 318 13144.21 712.04 57310.45 88888.00 2006-11-14 17:27:21.525 318 13144.33 711.66 57310.20 88888.00 2006-11-14 17:27:22.525 318 13144.21 711.66 57309.84 88888.00 2006-11-14 17:27:23.525 318 13144.72 711.29 57310.57 88888.00 2006-11-14 17:27:24.525 318 13144.46 711.66 57310.20 88888.00 2006-11-14 17:27:25.525 318 13144.98 711.42 57310.69 88888.00 2006-11-14 17:27:26.525 318 13144.21 711.42 57309.96 88888.00 2006-11-14 17:27:27.525 318 13144.33 710.92 57310.20 88888.00 2006-11-14 17:27:28.525 318 13144.98 711.29 57310.69 88888.00 2006-11-14 17:27:29.525 318 13144.46 711.79 57309.71 88888.00 2006-11-14 17:27:30.525 318 13144.33 711.29 57309.96 88888.00 2006-11-14 17:27:31.525 318 13144.72 711.42 57310.45 88888.00 2006-11-14 17:27:32.525 318 13144.72 711.42 57309.71 88888.00 2006-11-14 17:27:33.525 318 13144.85 711.54 57310.45 88888.00 2006-11-14 17:27:34.525 318 13144.85 711.17 57310.32 88888.00 2006-11-14 17:27:35.525 318 13144.85 711.04 57310.20 88888.00 2006-11-14 17:27:36.525 318 13144.33 710.92 57310.20 88888.00 2006-11-14 17:27:37.525 318 13144.08 711.29 57310.32 88888.00 2006-11-14 17:27:38.525 318 13144.98 711.04 57310.57 88888.00 2006-11-14 17:27:39.525 318 13143.81 711.17 57310.45 88888.00 2006-11-14 17:27:40.525 318 13144.46 711.29 57310.45 88888.00 2006-11-14 17:27:41.525 318 13144.46 711.17 57310.32 88888.00 2006-11-14 17:27:42.525 318 13144.21 710.92 57310.69 88888.00 2006-11-14 17:27:43.525 318 13144.72 710.55 57310.57 88888.00 2006-11-14 17:27:44.525 318 13144.46 711.17 57309.96 88888.00 2006-11-14 17:27:45.525 318 13143.94 710.80 57309.96 88888.00 2006-11-14 17:27:46.525 318 13144.46 711.42 57310.45 88888.00 2006-11-14 17:27:47.525 318 13144.98 710.55 57310.57 88888.00 2006-11-14 17:27:48.525 318 13144.72 710.43 57310.20 88888.00 2006-11-14 17:27:49.525 318 13144.85 711.17 57310.69 88888.00 2006-11-14 17:27:50.525 318 13144.46 710.30 57310.32 88888.00 2006-11-14 17:27:51.525 318 13144.46 711.04 57310.32 88888.00 2006-11-14 17:27:52.525 318 13144.98 710.05 57310.45 88888.00 2006-11-14 17:27:53.525 318 13144.85 710.80 57310.57 88888.00 2006-11-14 17:27:54.525 318 13144.46 711.04 57310.32 88888.00 2006-11-14 17:27:55.525 318 13144.59 711.17 57310.57 88888.00 2006-11-14 17:27:56.525 318 13144.33 710.80 57310.57 88888.00 2006-11-14 17:27:57.525 318 13144.72 711.04 57309.96 88888.00 2006-11-14 17:27:58.525 318 13144.46 710.43 57311.18 88888.00 2006-11-14 17:27:59.525 318 13144.72 711.54 57309.59 88888.00 2006-11-14 17:28:00.525 318 13144.33 710.55 57309.84 88888.00 2006-11-14 17:28:01.525 318 13144.46 711.04 57310.32 88888.00 2006-11-14 17:28:02.525 318 13144.98 711.04 57310.08 88888.00 2006-11-14 17:28:03.525 318 13144.08 710.80 57310.08 88888.00 2006-11-14 17:28:04.524 318 13144.59 711.17 57311.06 88888.00 2006-11-14 17:28:05.524 318 13144.59 711.04 57310.08 88888.00 2006-11-14 17:28:06.524 318 13144.46 710.30 57309.59 88888.00 2006-11-14 17:28:07.524 318 13145.37 710.18 57310.57 88888.00 2006-11-14 17:28:08.524 318 13144.72 711.17 57310.81 88888.00 2006-11-14 17:28:09.524 318 13144.59 710.67 57310.57 88888.00 2006-11-14 17:28:10.524 318 13145.50 710.30 57310.81 88888.00 2006-11-14 17:28:11.524 318 13144.72 711.04 57310.45 88888.00 2006-11-14 17:28:12.524 318 13145.11 710.67 57310.20 88888.00 2006-11-14 17:28:13.524 318 13144.85 710.80 57310.45 88888.00 2006-11-14 17:28:14.524 318 13144.59 710.92 57310.20 88888.00 2006-11-14 17:28:15.524 318 13144.85 710.92 57310.45 88888.00 2006-11-14 17:28:16.524 318 13144.08 710.92 57310.32 88888.00 2006-11-14 17:28:17.524 318 13145.37 711.17 57310.08 88888.00 2006-11-14 17:28:18.524 318 13144.59 710.67 57310.81 88888.00 2006-11-14 17:28:19.524 318 13144.72 710.67 57310.45 88888.00 2006-11-14 17:28:20.524 318 13144.85 710.80 57310.57 88888.00 2006-11-14 17:28:21.524 318 13144.59 711.54 57309.84 88888.00 2006-11-14 17:28:22.524 318 13144.33 710.92 57310.45 88888.00 2006-11-14 17:28:23.524 318 13145.37 711.04 57311.06 88888.00 2006-11-14 17:28:24.524 318 13144.59 710.18 57310.20 88888.00 2006-11-14 17:28:25.524 318 13144.59 711.17 57310.45 88888.00 2006-11-14 17:28:26.524 318 13144.33 710.30 57310.08 88888.00 2006-11-14 17:28:27.524 318 13144.72 711.17 57310.45 88888.00 2006-11-14 17:28:28.524 318 13144.59 711.42 57310.08 88888.00 2006-11-14 17:28:29.524 318 13144.59 710.92 57310.45 88888.00 2006-11-14 17:28:30.524 318 13143.94 711.42 57310.32 88888.00 2006-11-14 17:28:31.524 318 13144.08 711.42 57310.45 88888.00 2006-11-14 17:28:32.524 318 13144.72 711.66 57310.45 88888.00 2006-11-14 17:28:33.524 318 13144.33 711.91 57311.18 88888.00 2006-11-14 17:28:34.524 318 13144.59 711.42 57310.69 88888.00 2006-11-14 17:28:35.524 318 13144.21 711.04 57310.20 88888.00 2006-11-14 17:28:36.524 318 13143.81 711.04 57310.69 88888.00 2006-11-14 17:28:37.524 318 13144.72 711.54 57311.55 88888.00 2006-11-14 17:28:38.524 318 13144.08 711.29 57310.32 88888.00 2006-11-14 17:28:39.524 318 13144.59 711.17 57310.57 88888.00 2006-11-14 17:28:40.524 318 13144.21 711.54 57310.94 88888.00 2006-11-14 17:28:41.524 318 13144.33 711.17 57310.57 88888.00 2006-11-14 17:28:42.524 318 13143.81 711.54 57310.57 88888.00 2006-11-14 17:28:43.524 318 13144.21 711.04 57310.81 88888.00 2006-11-14 17:28:44.524 318 13143.94 711.66 57310.57 88888.00 2006-11-14 17:28:45.524 318 13143.81 711.79 57310.32 88888.00 2006-11-14 17:28:46.524 318 13144.46 711.42 57310.94 88888.00 2006-11-14 17:28:47.524 318 13144.59 711.17 57310.94 88888.00 2006-11-14 17:28:48.524 318 13144.33 711.29 57311.30 88888.00 2006-11-14 17:28:49.524 318 13143.42 710.80 57310.32 88888.00 2006-11-14 17:28:50.524 318 13144.72 710.80 57310.57 88888.00 2006-11-14 17:28:51.524 318 13144.21 711.04 57310.81 88888.00 2006-11-14 17:28:52.524 318 13143.94 711.54 57310.32 88888.00 2006-11-14 17:28:53.524 318 13144.33 710.92 57310.08 88888.00 2006-11-14 17:28:54.524 318 13144.08 711.66 57310.57 88888.00 2006-11-14 17:28:55.524 318 13144.33 710.67 57310.57 88888.00 2006-11-14 17:28:56.524 318 13144.21 711.54 57310.32 88888.00 2006-11-14 17:28:57.524 318 13143.55 711.42 57310.94 88888.00 2006-11-14 17:28:58.524 318 13143.55 711.17 57310.08 88888.00 2006-11-14 17:28:59.524 318 13144.72 710.92 57310.94 88888.00 2006-11-14 17:29:00.524 318 13144.33 711.04 57310.45 88888.00 2006-11-14 17:29:01.524 318 13144.46 710.92 57310.45 88888.00 2006-11-14 17:29:02.524 318 13143.94 711.17 57310.08 88888.00 2006-11-14 17:29:03.524 318 13143.81 711.17 57310.08 88888.00 2006-11-14 17:29:04.524 318 13144.46 711.29 57310.81 88888.00 2006-11-14 17:29:05.524 318 13143.94 711.04 57310.08 88888.00 2006-11-14 17:29:06.524 318 13144.21 710.67 57310.69 88888.00 2006-11-14 17:29:07.524 318 13144.46 711.42 57311.18 88888.00 2006-11-14 17:29:08.524 318 13144.08 711.29 57310.45 88888.00 2006-11-14 17:29:09.524 318 13142.78 711.04 57310.20 88888.00 2006-11-14 17:29:10.524 318 13143.94 711.04 57310.81 88888.00 2006-11-14 17:29:11.524 318 13143.55 710.55 57309.84 88888.00 2006-11-14 17:29:12.524 318 13143.55 711.04 57309.84 88888.00 2006-11-14 17:29:13.524 318 13144.33 711.17 57309.96 88888.00 2006-11-14 17:29:14.524 318 13144.21 711.04 57310.45 88888.00 2006-11-14 17:29:15.524 318 13143.29 711.29 57310.57 88888.00 2006-11-14 17:29:16.524 318 13143.42 711.17 57309.84 88888.00 2006-11-14 17:29:17.524 318 13143.94 711.17 57310.57 88888.00 2006-11-14 17:29:18.524 318 13143.42 710.80 57310.57 88888.00 2006-11-14 17:29:19.524 318 13144.08 711.04 57310.20 88888.00 2006-11-14 17:29:20.524 318 13143.55 710.80 57310.69 88888.00 2006-11-14 17:29:21.524 318 13143.29 711.42 57310.20 88888.00 2006-11-14 17:29:22.524 318 13143.94 710.43 57310.57 88888.00 2006-11-14 17:29:23.524 318 13143.94 710.80 57309.59 88888.00 2006-11-14 17:29:24.524 318 13143.42 710.55 57310.20 88888.00 2006-11-14 17:29:25.524 318 13143.29 711.04 57309.59 88888.00 2006-11-14 17:29:26.524 318 13143.17 710.92 57310.08 88888.00 2006-11-14 17:29:27.524 318 13143.55 710.92 57309.96 88888.00 2006-11-14 17:29:28.524 318 13143.42 711.66 57309.71 88888.00 2006-11-14 17:29:29.524 318 13143.42 710.92 57310.20 88888.00 2006-11-14 17:29:30.524 318 13143.17 711.17 57310.20 88888.00 2006-11-14 17:29:31.524 318 13143.17 710.43 57309.59 88888.00 2006-11-14 17:29:32.524 318 13143.81 710.67 57309.59 88888.00 2006-11-14 17:29:33.524 318 13142.91 710.92 57310.69 88888.00 2006-11-14 17:29:34.524 318 13144.21 710.55 57310.20 88888.00 2006-11-14 17:29:35.524 318 13143.81 710.92 57309.47 88888.00 2006-11-14 17:29:36.524 318 13143.42 711.29 57309.22 88888.00 2006-11-14 17:29:37.524 318 13143.17 711.79 57310.08 88888.00 2006-11-14 17:29:38.524 318 13143.81 711.04 57309.96 88888.00 2006-11-14 17:29:39.524 318 13143.17 711.04 57309.96 88888.00 2006-11-14 17:29:40.524 318 13143.04 710.92 57310.08 88888.00 2006-11-14 17:29:41.524 318 13143.94 710.92 57310.08 88888.00 2006-11-14 17:29:42.524 318 13144.08 710.92 57310.45 88888.00 2006-11-14 17:29:43.524 318 13143.17 710.55 57309.47 88888.00 2006-11-14 17:29:44.524 318 13143.17 710.80 57309.71 88888.00 2006-11-14 17:29:45.524 318 13143.17 711.17 57309.84 88888.00 2006-11-14 17:29:46.524 318 13143.42 711.04 57309.59 88888.00 2006-11-14 17:29:47.524 318 13143.04 711.17 57310.81 88888.00 2006-11-14 17:29:48.524 318 13143.29 711.42 57310.32 88888.00 2006-11-14 17:29:49.524 318 13143.42 711.17 57309.71 88888.00 2006-11-14 17:29:50.524 318 13143.42 711.04 57310.32 88888.00 2006-11-14 17:29:51.524 318 13143.04 711.04 57309.10 88888.00 2006-11-14 17:29:52.524 318 13142.65 711.17 57310.08 88888.00 2006-11-14 17:29:53.524 318 13143.42 711.42 57310.08 88888.00 2006-11-14 17:29:54.524 318 13143.29 711.54 57309.71 88888.00 2006-11-14 17:29:55.524 318 13143.29 710.67 57309.71 88888.00 2006-11-14 17:29:56.524 318 13142.91 711.79 57309.96 88888.00 2006-11-14 17:29:57.524 318 13143.42 712.28 57309.71 88888.00 2006-11-14 17:29:58.524 318 13143.04 711.42 57310.45 88888.00 2006-11-14 17:29:59.524 318 13143.04 711.79 57310.08 88888.00 2006-11-14 17:30:00.524 318 13143.04 712.16 57310.08 88888.00 2006-11-14 17:30:01.524 318 13143.04 712.65 57310.08 88888.00 2006-11-14 17:30:02.524 318 13142.65 711.42 57309.84 88888.00 2006-11-14 17:30:03.524 318 13143.17 712.04 57309.35 88888.00 2006-11-14 17:30:04.524 318 13143.42 711.42 57310.20 88888.00 2006-11-14 17:30:05.524 318 13142.91 712.04 57309.96 88888.00 2006-11-14 17:30:06.524 318 13143.55 712.65 57309.96 88888.00 2006-11-14 17:30:07.524 318 13142.78 711.42 57309.35 88888.00 2006-11-14 17:30:08.524 318 13143.04 711.91 57309.84 88888.00 2006-11-14 17:30:09.524 318 13142.65 711.91 57309.71 88888.00 2006-11-14 17:30:10.524 318 13143.04 711.66 57310.20 88888.00 2006-11-14 17:30:11.524 318 13142.91 712.41 57309.96 88888.00 2006-11-14 17:30:12.524 318 13142.78 712.90 57310.20 88888.00 2006-11-14 17:30:13.524 318 13143.17 712.16 57309.47 88888.00 2006-11-14 17:30:14.524 318 13142.78 712.28 57309.71 88888.00 2006-11-14 17:30:15.524 318 13142.91 712.41 57309.59 88888.00 2006-11-14 17:30:16.524 318 13142.26 712.28 57309.71 88888.00 2006-11-14 17:30:17.524 318 13143.04 711.42 57310.45 88888.00 2006-11-14 17:30:18.524 318 13143.17 711.79 57310.20 88888.00 2006-11-14 17:30:19.524 318 13143.29 712.65 57309.71 88888.00 2006-11-14 17:30:20.524 318 13142.78 712.04 57310.57 88888.00 2006-11-14 17:30:21.524 318 13143.17 712.53 57309.84 88888.00 2006-11-14 17:30:22.524 318 13142.65 712.04 57309.84 88888.00 2006-11-14 17:30:23.524 318 13143.42 712.78 57309.59 88888.00 2006-11-14 17:30:24.524 318 13143.04 712.16 57309.96 88888.00 2006-11-14 17:30:25.524 318 13143.42 712.28 57309.47 88888.00 2006-11-14 17:30:26.524 318 13143.42 712.65 57309.35 88888.00 2006-11-14 17:30:27.524 318 13143.29 712.04 57309.47 88888.00 2006-11-14 17:30:28.524 318 13142.91 712.16 57309.96 88888.00 2006-11-14 17:30:29.524 318 13143.81 712.28 57310.32 88888.00 2006-11-14 17:30:30.524 318 13143.55 712.78 57309.84 88888.00 2006-11-14 17:30:31.524 318 13143.42 712.53 57310.20 88888.00 2006-11-14 17:30:32.524 318 13143.04 712.65 57309.59 88888.00 2006-11-14 17:30:33.524 318 13143.29 712.53 57310.32 88888.00 2006-11-14 17:30:34.524 318 13143.17 712.16 57310.08 88888.00 2006-11-14 17:30:35.524 318 13143.17 712.41 57309.47 88888.00 2006-11-14 17:30:36.524 318 13143.29 712.53 57309.35 88888.00 2006-11-14 17:30:37.524 318 13142.91 712.16 57309.96 88888.00 2006-11-14 17:30:38.524 318 13143.42 712.53 57309.35 88888.00 2006-11-14 17:30:39.524 318 13143.29 712.16 57309.47 88888.00 2006-11-14 17:30:40.524 318 13143.29 712.16 57309.59 88888.00 2006-11-14 17:30:41.524 318 13143.55 712.53 57309.84 88888.00 2006-11-14 17:30:42.524 318 13143.94 712.41 57309.35 88888.00 2006-11-14 17:30:43.524 318 13143.29 712.04 57309.96 88888.00 2006-11-14 17:30:44.524 318 13143.68 712.16 57309.71 88888.00 2006-11-14 17:30:45.524 318 13143.68 713.03 57309.47 88888.00 2006-11-14 17:30:46.524 318 13143.42 712.53 57309.96 88888.00 2006-11-14 17:30:47.524 318 13143.55 712.65 57310.08 88888.00 2006-11-14 17:30:48.524 318 13143.42 712.28 57309.47 88888.00 2006-11-14 17:30:49.524 318 13143.68 712.53 57309.84 88888.00 2006-11-14 17:30:50.524 318 13144.33 712.04 57309.47 88888.00 2006-11-14 17:30:51.524 318 13143.42 713.27 57309.96 88888.00 2006-11-14 17:30:52.524 318 13144.21 712.53 57309.10 88888.00 2006-11-14 17:30:53.524 318 13143.42 712.41 57310.20 88888.00 2006-11-14 17:30:54.524 318 13143.29 712.65 57309.84 88888.00 2006-11-14 17:30:55.524 318 13143.68 712.28 57310.08 88888.00 2006-11-14 17:30:56.524 318 13144.08 713.03 57310.08 88888.00 2006-11-14 17:30:57.524 318 13144.08 712.78 57309.71 88888.00 2006-11-14 17:30:58.524 318 13142.91 712.65 57309.35 88888.00 2006-11-14 17:30:59.524 318 13143.68 712.65 57309.59 88888.00 2006-11-14 17:31:00.524 318 13143.68 712.65 57309.71 88888.00 2006-11-14 17:31:01.524 318 13143.68 712.53 57310.08 88888.00 2006-11-14 17:31:02.524 318 13143.68 712.53 57310.20 88888.00 2006-11-14 17:31:03.524 318 13143.81 713.27 57310.08 88888.00 2006-11-14 17:31:04.524 318 13143.94 712.53 57309.59 88888.00 2006-11-14 17:31:05.524 318 13144.59 712.53 57310.20 88888.00 2006-11-14 17:31:06.524 318 13143.68 713.03 57309.47 88888.00 2006-11-14 17:31:07.524 318 13143.81 712.53 57309.84 88888.00 2006-11-14 17:31:08.524 318 13143.04 712.90 57309.71 88888.00 2006-11-14 17:31:09.524 318 13144.21 712.90 57309.71 88888.00 2006-11-14 17:31:10.524 318 13143.81 712.41 57309.84 88888.00 2006-11-14 17:31:11.524 318 13143.81 712.53 57310.20 88888.00 2006-11-14 17:31:12.524 318 13144.46 712.41 57309.59 88888.00 2006-11-14 17:31:13.524 318 13143.04 712.90 57309.71 88888.00 2006-11-14 17:31:14.524 318 13143.81 712.53 57310.69 88888.00 2006-11-14 17:31:15.524 318 13144.33 713.15 57310.69 88888.00 2006-11-14 17:31:16.524 318 13144.72 712.41 57309.96 88888.00 2006-11-14 17:31:17.524 318 13144.08 712.78 57310.20 88888.00 2006-11-14 17:31:18.524 318 13143.42 712.41 57310.45 88888.00 2006-11-14 17:31:19.524 318 13144.21 713.03 57309.96 88888.00 2006-11-14 17:31:20.524 318 13144.46 713.27 57309.71 88888.00 2006-11-14 17:31:21.524 318 13144.46 713.03 57310.45 88888.00 2006-11-14 17:31:22.524 318 13144.08 712.53 57309.96 88888.00 2006-11-14 17:31:23.524 318 13144.21 712.90 57309.84 88888.00 2006-11-14 17:31:24.524 318 13144.46 712.65 57310.45 88888.00 2006-11-14 17:31:25.524 318 13144.72 712.78 57309.59 88888.00 2006-11-14 17:31:26.524 318 13144.08 712.65 57310.45 88888.00 2006-11-14 17:31:27.524 318 13144.08 711.79 57310.32 88888.00 2006-11-14 17:31:28.524 318 13144.08 712.53 57309.71 88888.00 2006-11-14 17:31:29.524 318 13144.33 712.53 57310.20 88888.00 2006-11-14 17:31:30.524 318 13143.68 712.65 57310.08 88888.00 2006-11-14 17:31:31.524 318 13144.21 712.28 57309.84 88888.00 2006-11-14 17:31:32.524 318 13143.68 712.41 57310.57 88888.00 2006-11-14 17:31:33.524 318 13144.33 711.79 57309.84 88888.00 2006-11-14 17:31:34.524 318 13144.72 712.04 57310.08 88888.00 2006-11-14 17:31:35.524 318 13144.46 711.91 57310.32 88888.00 2006-11-14 17:31:36.524 318 13144.08 711.91 57310.45 88888.00 2006-11-14 17:31:37.524 318 13144.08 712.41 57309.84 88888.00 2006-11-14 17:31:38.524 318 13144.46 712.53 57310.08 88888.00 2006-11-14 17:31:39.524 318 13144.33 712.53 57310.32 88888.00 2006-11-14 17:31:40.524 318 13144.72 712.16 57310.45 88888.00 2006-11-14 17:31:41.524 318 13144.08 712.28 57310.57 88888.00 2006-11-14 17:31:42.524 318 13143.68 713.03 57309.35 88888.00 2006-11-14 17:31:43.524 318 13144.08 712.16 57310.32 88888.00 2006-11-14 17:31:44.524 318 13144.46 712.53 57310.45 88888.00 2006-11-14 17:31:45.524 318 13144.21 711.91 57309.35 88888.00 2006-11-14 17:31:46.524 318 13144.33 712.41 57310.20 88888.00 2006-11-14 17:31:47.524 318 13144.21 712.28 57310.20 88888.00 2006-11-14 17:31:48.524 318 13144.21 712.65 57310.20 88888.00 2006-11-14 17:31:49.524 318 13144.33 712.28 57309.71 88888.00 2006-11-14 17:31:50.524 318 13143.81 712.28 57310.08 88888.00 2006-11-14 17:31:51.524 318 13144.33 712.78 57310.57 88888.00 2006-11-14 17:31:52.524 318 13144.21 711.91 57310.45 88888.00 2006-11-14 17:31:53.524 318 13144.21 712.41 57310.08 88888.00 2006-11-14 17:31:54.524 318 13144.33 712.53 57310.20 88888.00 2006-11-14 17:31:55.524 318 13144.08 712.28 57310.20 88888.00 2006-11-14 17:31:56.524 318 13144.21 712.41 57310.20 88888.00 2006-11-14 17:31:57.524 318 13144.59 712.65 57309.96 88888.00 2006-11-14 17:31:58.524 318 13144.08 712.53 57309.71 88888.00 2006-11-14 17:31:59.524 318 13144.59 712.53 57310.81 88888.00 2006-11-14 17:32:00.524 318 13144.33 712.65 57310.69 88888.00 2006-11-14 17:32:01.524 318 13144.21 712.78 57309.84 88888.00 2006-11-14 17:32:02.524 318 13144.08 712.65 57310.08 88888.00 2006-11-14 17:32:03.524 318 13143.68 712.65 57311.18 88888.00 2006-11-14 17:32:04.524 318 13144.33 712.53 57310.20 88888.00 2006-11-14 17:32:05.524 318 13144.21 713.15 57310.94 88888.00 2006-11-14 17:32:06.524 318 13143.68 713.03 57310.94 88888.00 2006-11-14 17:32:07.524 318 13143.55 713.52 57310.08 88888.00 2006-11-14 17:32:08.524 318 13144.08 713.03 57310.45 88888.00 2006-11-14 17:32:09.524 318 13143.55 713.40 57310.20 88888.00 2006-11-14 17:32:10.524 318 13144.33 713.52 57310.08 88888.00 2006-11-14 17:32:11.524 318 13144.59 713.89 57310.57 88888.00 2006-11-14 17:32:12.524 318 13144.21 713.40 57310.81 88888.00 2006-11-14 17:32:13.524 318 13144.21 712.90 57310.57 88888.00 2006-11-14 17:32:14.524 318 13143.94 712.65 57310.20 88888.00 2006-11-14 17:32:15.524 318 13144.21 713.27 57310.32 88888.00 2006-11-14 17:32:16.524 318 13144.46 712.65 57310.45 88888.00 2006-11-14 17:32:17.524 318 13143.68 712.90 57310.57 88888.00 2006-11-14 17:32:18.524 318 13144.85 713.52 57310.45 88888.00 2006-11-14 17:32:19.524 318 13144.21 712.65 57310.20 88888.00 2006-11-14 17:32:20.524 318 13143.81 712.90 57310.57 88888.00 2006-11-14 17:32:21.524 318 13144.85 713.40 57310.81 88888.00 2006-11-14 17:32:22.524 318 13144.46 713.15 57310.57 88888.00 2006-11-14 17:32:23.524 318 13144.72 713.27 57310.81 88888.00 2006-11-14 17:32:24.524 318 13144.21 713.40 57309.96 88888.00 2006-11-14 17:32:25.524 318 13144.98 713.27 57310.81 88888.00 2006-11-14 17:32:26.524 318 13144.46 712.78 57310.45 88888.00 2006-11-14 17:32:27.524 318 13144.46 713.15 57310.94 88888.00 2006-11-14 17:32:28.524 318 13144.59 712.65 57310.81 88888.00 2006-11-14 17:32:29.524 318 13143.68 712.90 57310.81 88888.00 2006-11-14 17:32:30.524 318 13144.46 712.78 57310.57 88888.00 2006-11-14 17:32:31.524 318 13144.85 713.15 57310.45 88888.00 2006-11-14 17:32:32.524 318 13144.33 712.65 57310.32 88888.00 2006-11-14 17:32:33.524 318 13144.08 712.78 57310.69 88888.00 2006-11-14 17:32:34.524 318 13143.94 713.27 57310.81 88888.00 2006-11-14 17:32:35.524 318 13144.08 712.78 57310.32 88888.00 2006-11-14 17:32:36.524 318 13144.46 712.41 57310.45 88888.00 2006-11-14 17:32:37.524 318 13144.33 712.65 57310.45 88888.00 2006-11-14 17:32:38.524 318 13144.08 712.53 57310.08 88888.00 2006-11-14 17:32:39.524 318 13144.08 711.79 57310.81 88888.00 2006-11-14 17:32:40.524 318 13143.94 712.28 57310.57 88888.00 2006-11-14 17:32:41.524 318 13144.33 712.28 57310.45 88888.00 2006-11-14 17:32:42.524 318 13144.59 712.53 57310.81 88888.00 2006-11-14 17:32:43.524 318 13144.98 712.16 57310.69 88888.00 2006-11-14 17:32:44.524 318 13144.72 712.53 57310.20 88888.00 2006-11-14 17:32:45.524 318 13144.59 711.91 57310.32 88888.00 2006-11-14 17:32:46.524 318 13144.33 711.91 57310.81 88888.00 2006-11-14 17:32:47.524 318 13144.21 712.53 57310.45 88888.00 2006-11-14 17:32:48.524 318 13144.98 711.91 57310.45 88888.00 2006-11-14 17:32:49.524 318 13144.33 712.28 57310.57 88888.00 2006-11-14 17:32:50.524 318 13144.46 712.41 57310.08 88888.00 2006-11-14 17:32:51.524 318 13144.98 712.04 57309.96 88888.00 2006-11-14 17:32:52.524 318 13144.72 712.28 57310.94 88888.00 2006-11-14 17:32:53.524 318 13144.08 711.91 57310.69 88888.00 2006-11-14 17:32:54.524 318 13144.72 711.79 57310.57 88888.00 2006-11-14 17:32:55.524 318 13144.46 711.91 57310.08 88888.00 2006-11-14 17:32:56.524 318 13145.11 712.04 57310.69 88888.00 2006-11-14 17:32:57.524 318 13144.85 712.04 57310.81 88888.00 2006-11-14 17:32:58.524 318 13145.11 711.79 57310.45 88888.00 2006-11-14 17:32:59.524 318 13145.37 711.42 57310.45 88888.00 2006-11-14 17:33:00.524 318 13145.37 711.66 57310.81 88888.00 2006-11-14 17:33:01.524 318 13144.85 711.17 57310.32 88888.00 2006-11-14 17:33:02.524 318 13144.72 711.17 57310.32 88888.00 2006-11-14 17:33:03.524 318 13145.11 711.29 57310.20 88888.00 2006-11-14 17:33:04.524 318 13145.24 712.16 57310.45 88888.00 2006-11-14 17:33:05.524 318 13144.98 711.42 57310.69 88888.00 2006-11-14 17:33:06.524 318 13145.11 711.17 57310.69 88888.00 2006-11-14 17:33:07.524 318 13144.72 711.42 57310.69 88888.00 2006-11-14 17:33:08.524 318 13144.85 711.54 57310.57 88888.00 2006-11-14 17:33:09.524 318 13145.24 710.92 57311.18 88888.00 2006-11-14 17:33:10.524 318 13145.24 710.80 57311.06 88888.00 2006-11-14 17:33:11.524 318 13145.50 711.17 57310.20 88888.00 2006-11-14 17:33:12.524 318 13144.98 711.54 57310.20 88888.00 2006-11-14 17:33:13.524 318 13145.63 711.04 57310.94 88888.00 2006-11-14 17:33:14.524 318 13144.98 710.67 57310.69 88888.00 2006-11-14 17:33:15.524 318 13144.72 711.66 57311.43 88888.00 2006-11-14 17:33:16.524 318 13144.98 711.42 57310.45 88888.00 2006-11-14 17:33:17.524 318 13144.72 710.92 57311.18 88888.00 2006-11-14 17:33:18.524 318 13144.98 710.80 57310.81 88888.00 2006-11-14 17:33:19.524 318 13144.72 711.42 57310.32 88888.00 2006-11-14 17:33:20.524 318 13144.98 711.66 57310.69 88888.00 2006-11-14 17:33:21.524 318 13144.85 709.93 57310.94 88888.00 2006-11-14 17:33:22.524 318 13144.98 710.67 57310.32 88888.00 2006-11-14 17:33:23.524 318 13145.11 711.17 57310.45 88888.00 2006-11-14 17:33:24.524 318 13144.59 711.29 57310.08 88888.00 2006-11-14 17:33:25.524 318 13144.59 710.92 57310.57 88888.00 2006-11-14 17:33:26.524 318 13144.21 710.92 57310.69 88888.00 2006-11-14 17:33:27.524 318 13144.33 711.42 57309.96 88888.00 2006-11-14 17:33:28.524 318 13143.94 711.17 57310.57 88888.00 2006-11-14 17:33:29.524 318 13143.81 711.04 57310.81 88888.00 2006-11-14 17:33:30.524 318 13144.72 711.42 57310.45 88888.00 2006-11-14 17:33:31.524 318 13144.59 711.29 57311.18 88888.00 2006-11-14 17:33:32.524 318 13145.37 712.04 57310.20 88888.00 2006-11-14 17:33:33.524 318 13144.08 711.79 57310.69 88888.00 2006-11-14 17:33:34.524 318 13144.33 711.66 57310.94 88888.00 2006-11-14 17:33:35.524 318 13144.08 710.67 57310.45 88888.00 2006-11-14 17:33:36.524 318 13144.72 711.91 57310.57 88888.00 2006-11-14 17:33:37.524 318 13144.33 711.54 57309.84 88888.00 2006-11-14 17:33:38.524 318 13144.72 711.54 57310.45 88888.00 2006-11-14 17:33:39.524 318 13144.21 711.79 57310.81 88888.00 2006-11-14 17:33:40.524 318 13143.94 712.04 57310.08 88888.00 2006-11-14 17:33:41.524 318 13144.98 711.66 57310.45 88888.00 2006-11-14 17:33:42.524 318 13144.46 711.66 57310.69 88888.00 2006-11-14 17:33:43.524 318 13144.21 711.66 57310.08 88888.00 2006-11-14 17:33:44.524 318 13144.46 711.54 57310.32 88888.00 2006-11-14 17:33:45.524 318 13143.81 711.29 57310.20 88888.00 2006-11-14 17:33:46.524 318 13144.21 712.16 57310.94 88888.00 2006-11-14 17:33:47.524 318 13144.85 711.66 57309.71 88888.00 2006-11-14 17:33:48.524 318 13144.08 712.04 57310.32 88888.00 2006-11-14 17:33:49.524 318 13144.46 711.79 57310.20 88888.00 2006-11-14 17:33:50.524 318 13144.72 712.28 57310.81 88888.00 2006-11-14 17:33:51.524 318 13144.85 711.79 57310.57 88888.00 2006-11-14 17:33:52.524 318 13144.46 711.42 57310.57 88888.00 2006-11-14 17:33:53.524 318 13143.94 711.66 57310.57 88888.00 2006-11-14 17:33:54.524 318 13144.85 712.04 57310.32 88888.00 2006-11-14 17:33:55.524 318 13144.72 712.04 57310.69 88888.00 2006-11-14 17:33:56.524 318 13144.08 712.41 57310.94 88888.00 2006-11-14 17:33:57.524 318 13143.94 712.28 57310.32 88888.00 2006-11-14 17:33:58.524 318 13143.68 712.28 57310.32 88888.00 2006-11-14 17:33:59.524 318 13144.59 711.54 57310.57 88888.00 2006-11-14 17:34:00.524 318 13144.46 711.91 57310.20 88888.00 2006-11-14 17:34:01.524 318 13144.59 712.04 57309.84 88888.00 2006-11-14 17:34:02.524 318 13144.46 712.16 57310.57 88888.00 2006-11-14 17:34:03.524 318 13144.72 712.04 57310.45 88888.00 2006-11-14 17:34:04.524 318 13144.59 712.16 57310.45 88888.00 2006-11-14 17:34:05.524 318 13144.59 712.65 57310.69 88888.00 2006-11-14 17:34:06.524 318 13144.59 712.41 57310.57 88888.00 2006-11-14 17:34:07.524 318 13144.72 711.66 57310.32 88888.00 2006-11-14 17:34:08.524 318 13144.33 711.79 57310.69 88888.00 2006-11-14 17:34:09.524 318 13144.98 712.41 57310.81 88888.00 2006-11-14 17:34:10.524 318 13144.72 712.41 57310.94 88888.00 2006-11-14 17:34:11.524 318 13144.98 711.54 57310.69 88888.00 2006-11-14 17:34:12.524 318 13145.37 712.53 57310.45 88888.00 2006-11-14 17:34:13.524 318 13144.85 712.41 57310.32 88888.00 2006-11-14 17:34:14.524 318 13144.85 712.41 57310.32 88888.00 2006-11-14 17:34:15.524 318 13144.72 712.41 57310.94 88888.00 2006-11-14 17:34:16.524 318 13145.24 711.66 57310.20 88888.00 2006-11-14 17:34:17.524 318 13144.46 711.79 57310.69 88888.00 2006-11-14 17:34:18.524 318 13144.72 711.91 57310.57 88888.00 2006-11-14 17:34:19.524 318 13145.11 711.29 57310.81 88888.00 2006-11-14 17:34:20.524 318 13145.11 711.79 57310.57 88888.00 2006-11-14 17:34:21.524 318 13145.76 712.04 57311.18 88888.00 2006-11-14 17:34:22.524 318 13144.98 712.04 57310.69 88888.00 2006-11-14 17:34:23.524 318 13145.76 711.91 57310.94 88888.00 2006-11-14 17:34:24.524 318 13144.98 711.42 57310.32 88888.00 2006-11-14 17:34:25.524 318 13145.37 711.54 57311.30 88888.00 2006-11-14 17:34:26.524 318 13145.37 711.91 57310.94 88888.00 2006-11-14 17:34:27.524 318 13145.11 711.04 57310.45 88888.00 2006-11-14 17:34:28.524 318 13145.37 711.66 57310.32 88888.00 2006-11-14 17:34:29.524 318 13145.24 710.67 57310.20 88888.00 2006-11-14 17:34:30.524 318 13145.37 711.66 57310.45 88888.00 2006-11-14 17:34:31.524 318 13145.63 711.79 57310.57 88888.00 2006-11-14 17:34:32.524 318 13146.02 711.17 57310.45 88888.00 2006-11-14 17:34:33.524 318 13144.98 711.29 57310.81 88888.00 2006-11-14 17:34:34.524 318 13145.63 711.04 57310.81 88888.00 2006-11-14 17:34:35.524 318 13146.28 711.29 57310.32 88888.00 2006-11-14 17:34:36.524 318 13145.24 711.29 57311.18 88888.00 2006-11-14 17:34:37.524 318 13145.63 710.80 57310.81 88888.00 2006-11-14 17:34:38.524 318 13145.89 711.17 57310.32 88888.00 2006-11-14 17:34:39.524 318 13145.76 711.04 57310.45 88888.00 2006-11-14 17:34:40.524 318 13145.37 711.04 57310.94 88888.00 2006-11-14 17:34:41.524 318 13146.41 711.04 57310.08 88888.00 2006-11-14 17:34:42.524 318 13145.24 711.17 57310.69 88888.00 2006-11-14 17:34:43.524 318 13145.76 710.67 57310.81 88888.00 2006-11-14 17:34:44.524 318 13144.59 711.17 57310.81 88888.00 2006-11-14 17:34:45.524 318 13146.15 710.80 57311.30 88888.00 2006-11-14 17:34:46.524 318 13145.24 710.55 57310.69 88888.00 2006-11-14 17:34:47.524 318 13145.89 711.29 57310.57 88888.00 2006-11-14 17:34:48.524 318 13145.63 710.80 57311.30 88888.00 2006-11-14 17:34:49.524 318 13145.24 710.67 57311.43 88888.00 2006-11-14 17:34:50.524 318 13145.50 710.92 57310.81 88888.00 2006-11-14 17:34:51.524 318 13145.50 710.30 57310.81 88888.00 2006-11-14 17:34:52.524 318 13145.11 710.67 57310.20 88888.00 2006-11-14 17:34:53.524 318 13145.11 711.17 57310.20 88888.00 2006-11-14 17:34:54.524 318 13144.85 710.67 57311.06 88888.00 2006-11-14 17:34:55.524 318 13145.50 711.04 57310.81 88888.00 2006-11-14 17:34:56.524 318 13145.50 711.29 57311.43 88888.00 2006-11-14 17:34:57.524 318 13145.11 711.42 57310.81 88888.00 2006-11-14 17:34:58.524 318 13145.24 710.67 57310.45 88888.00 2006-11-14 17:34:59.524 318 13144.59 710.80 57309.84 88888.00 2006-11-14 17:35:00.524 318 13145.63 710.92 57310.45 88888.00 2006-11-14 17:35:01.524 318 13144.98 710.92 57310.57 88888.00 2006-11-14 17:35:02.524 318 13145.37 710.80 57310.20 88888.00 2006-11-14 17:35:03.524 318 13144.46 711.66 57311.30 88888.00 2006-11-14 17:35:04.524 318 13145.50 711.66 57310.32 88888.00 2006-11-14 17:35:05.524 318 13145.24 711.42 57311.06 88888.00 2006-11-14 17:35:06.524 318 13145.11 711.17 57311.43 88888.00 2006-11-14 17:35:07.524 318 13144.98 710.92 57310.81 88888.00 2006-11-14 17:35:08.524 318 13144.08 711.17 57311.30 88888.00 2006-11-14 17:35:09.524 318 13144.59 711.66 57310.32 88888.00 2006-11-14 17:35:10.524 318 13144.33 711.54 57310.32 88888.00 2006-11-14 17:35:11.524 318 13143.81 711.54 57310.57 88888.00 2006-11-14 17:35:12.524 318 13144.21 710.92 57311.06 88888.00 2006-11-14 17:35:13.524 318 13144.33 710.92 57310.69 88888.00 2006-11-14 17:35:14.524 318 13144.08 711.17 57310.45 88888.00 2006-11-14 17:35:15.524 318 13144.72 711.42 57310.94 88888.00 2006-11-14 17:35:16.524 318 13143.42 711.17 57310.94 88888.00 2006-11-14 17:35:17.524 318 13144.33 710.80 57310.69 88888.00 2006-11-14 17:35:18.524 318 13143.68 710.05 57310.81 88888.00 2006-11-14 17:35:19.524 318 13144.46 711.17 57310.81 88888.00 2006-11-14 17:35:20.524 318 13143.68 710.43 57310.69 88888.00 2006-11-14 17:35:21.524 318 13143.94 710.80 57310.57 88888.00 2006-11-14 17:35:22.524 318 13144.46 710.43 57310.81 88888.00 2006-11-14 17:35:23.524 318 13144.33 710.05 57310.81 88888.00 2006-11-14 17:35:24.524 318 13144.08 710.80 57310.69 88888.00 2006-11-14 17:35:25.524 318 13144.21 710.92 57310.45 88888.00 2006-11-14 17:35:26.524 318 13144.21 710.05 57310.32 88888.00 2006-11-14 17:35:27.524 318 13144.59 709.81 57310.81 88888.00 2006-11-14 17:35:28.524 318 13143.55 710.05 57310.94 88888.00 2006-11-14 17:35:29.524 318 13144.59 709.93 57310.32 88888.00 2006-11-14 17:35:30.524 318 13144.21 709.81 57310.45 88888.00 2006-11-14 17:35:31.524 318 13144.08 710.05 57310.32 88888.00 2006-11-14 17:35:32.524 318 13143.81 711.04 57310.20 88888.00 2006-11-14 17:35:33.524 318 13143.29 710.43 57310.94 88888.00 2006-11-14 17:35:34.524 318 13143.55 710.67 57311.06 88888.00 2006-11-14 17:35:35.524 318 13143.68 710.43 57311.18 88888.00 2006-11-14 17:35:36.524 318 13144.46 711.04 57310.81 88888.00 2006-11-14 17:35:37.524 318 13144.21 710.43 57310.94 88888.00 2006-11-14 17:35:38.524 318 13143.81 710.18 57310.69 88888.00 2006-11-14 17:35:39.524 318 13143.42 710.43 57311.18 88888.00 2006-11-14 17:35:40.524 318 13143.81 710.55 57310.94 88888.00 2006-11-14 17:35:41.524 318 13143.81 710.30 57310.81 88888.00 2006-11-14 17:35:42.524 318 13144.46 710.55 57310.45 88888.00 2006-11-14 17:35:43.524 318 13143.94 710.18 57310.45 88888.00 2006-11-14 17:35:44.524 318 13144.21 710.30 57310.08 88888.00 2006-11-14 17:35:45.524 318 13144.33 710.05 57309.96 88888.00 2006-11-14 17:35:46.524 318 13143.55 710.18 57310.45 88888.00 2006-11-14 17:35:47.524 318 13144.21 710.30 57310.69 88888.00 2006-11-14 17:35:48.524 318 13143.42 710.05 57310.94 88888.00 2006-11-14 17:35:49.524 318 13144.46 709.43 57309.84 88888.00 2006-11-14 17:35:50.524 318 13144.59 710.18 57310.08 88888.00 2006-11-14 17:35:51.524 318 13143.94 710.18 57310.20 88888.00 2006-11-14 17:35:52.524 318 13144.08 709.43 57309.71 88888.00 2006-11-14 17:35:53.524 318 13144.08 709.93 57310.57 88888.00 2006-11-14 17:35:54.524 318 13144.08 709.06 57310.32 88888.00 2006-11-14 17:35:55.524 318 13144.08 709.43 57310.94 88888.00 2006-11-14 17:35:56.524 318 13144.21 709.56 57310.32 88888.00 2006-11-14 17:35:57.524 318 13143.55 709.68 57310.45 88888.00 2006-11-14 17:35:58.524 318 13144.08 709.06 57310.08 88888.00 2006-11-14 17:35:59.524 318 13143.55 708.94 57310.57 88888.00 2006-11-14 17:36:00.524 318 13143.94 709.06 57310.69 88888.00 2006-11-14 17:36:01.524 318 13143.68 709.43 57311.06 88888.00 2006-11-14 17:36:02.524 318 13143.81 709.06 57310.32 88888.00 2006-11-14 17:36:03.524 318 13143.68 709.56 57310.94 88888.00 2006-11-14 17:36:04.524 318 13143.55 710.05 57311.18 88888.00 2006-11-14 17:36:05.524 318 13144.08 709.93 57310.32 88888.00 2006-11-14 17:36:06.524 318 13143.68 709.43 57309.96 88888.00 2006-11-14 17:36:07.524 318 13143.68 709.68 57310.45 88888.00 2006-11-14 17:36:08.524 318 13143.55 708.94 57309.84 88888.00 2006-11-14 17:36:09.524 318 13143.55 710.05 57310.20 88888.00 2006-11-14 17:36:10.524 318 13143.81 709.81 57310.32 88888.00 2006-11-14 17:36:11.524 318 13144.08 708.94 57310.32 88888.00 2006-11-14 17:36:12.524 318 13143.94 708.94 57310.81 88888.00 2006-11-14 17:36:13.524 318 13143.68 709.31 57309.84 88888.00 2006-11-14 17:36:14.524 318 13144.08 708.69 57309.96 88888.00 2006-11-14 17:36:15.524 318 13143.81 709.43 57310.20 88888.00 2006-11-14 17:36:16.524 318 13143.55 709.93 57310.45 88888.00 2006-11-14 17:36:17.524 318 13143.17 709.43 57310.20 88888.00 2006-11-14 17:36:18.524 318 13143.04 708.82 57310.81 88888.00 2006-11-14 17:36:19.524 318 13143.55 709.06 57310.08 88888.00 2006-11-14 17:36:20.524 318 13144.46 709.06 57310.69 88888.00 2006-11-14 17:36:21.524 318 13143.42 709.31 57310.20 88888.00 2006-11-14 17:36:22.524 318 13143.94 709.31 57310.81 88888.00 2006-11-14 17:36:23.524 318 13144.33 708.82 57310.69 88888.00 2006-11-14 17:36:24.524 318 13144.33 708.69 57310.08 88888.00 2006-11-14 17:36:25.524 318 13143.81 709.06 57310.69 88888.00 2006-11-14 17:36:26.524 318 13144.08 709.06 57309.84 88888.00 2006-11-14 17:36:27.524 318 13143.94 709.19 57310.32 88888.00 2006-11-14 17:36:28.524 318 13143.81 709.81 57309.96 88888.00 2006-11-14 17:36:29.524 318 13143.94 710.05 57310.45 88888.00 2006-11-14 17:36:30.524 318 13143.94 709.56 57310.08 88888.00 2006-11-14 17:36:31.524 318 13143.81 710.18 57310.45 88888.00 2006-11-14 17:36:32.524 318 13144.08 709.56 57309.84 88888.00 2006-11-14 17:36:33.524 318 13143.81 710.30 57309.96 88888.00 2006-11-14 17:36:34.524 318 13143.68 710.18 57310.57 88888.00 2006-11-14 17:36:35.524 318 13144.21 710.18 57310.45 88888.00 2006-11-14 17:36:36.524 318 13144.21 709.56 57310.32 88888.00 2006-11-14 17:36:37.524 318 13143.55 710.18 57310.81 88888.00 2006-11-14 17:36:38.524 318 13143.55 710.30 57310.32 88888.00 2006-11-14 17:36:39.524 318 13143.42 710.18 57310.08 88888.00 2006-11-14 17:36:40.524 318 13143.68 710.55 57310.32 88888.00 2006-11-14 17:36:41.524 318 13144.21 709.81 57310.20 88888.00 2006-11-14 17:36:42.524 318 13144.08 710.05 57310.57 88888.00 2006-11-14 17:36:43.524 318 13144.33 709.93 57309.96 88888.00 2006-11-14 17:36:44.524 318 13143.55 710.05 57310.08 88888.00 2006-11-14 17:36:45.524 318 13143.17 710.18 57309.96 88888.00 2006-11-14 17:36:46.524 318 13143.94 709.93 57310.57 88888.00 2006-11-14 17:36:47.524 318 13144.21 710.80 57310.20 88888.00 2006-11-14 17:36:48.524 318 13144.21 709.81 57310.32 88888.00 2006-11-14 17:36:49.524 318 13144.33 709.43 57310.57 88888.00 2006-11-14 17:36:50.524 318 13143.68 709.56 57310.45 88888.00 2006-11-14 17:36:51.524 318 13144.21 710.05 57310.08 88888.00 2006-11-14 17:36:52.524 318 13144.08 710.18 57310.81 88888.00 2006-11-14 17:36:53.524 318 13143.81 709.43 57310.45 88888.00 2006-11-14 17:36:54.524 318 13144.59 709.43 57310.69 88888.00 2006-11-14 17:36:55.524 318 13144.59 710.55 57311.18 88888.00 2006-11-14 17:36:56.524 318 13144.21 709.81 57310.81 88888.00 2006-11-14 17:36:57.524 318 13144.21 710.05 57310.57 88888.00 2006-11-14 17:36:58.524 318 13144.33 709.56 57310.32 88888.00 2006-11-14 17:36:59.524 318 13144.98 709.68 57310.57 88888.00 2006-11-14 17:37:00.524 318 13144.72 709.81 57310.69 88888.00 2006-11-14 17:37:01.524 318 13144.59 709.68 57310.45 88888.00 2006-11-14 17:37:02.524 318 13143.68 709.43 57310.57 88888.00 2006-11-14 17:37:03.524 318 13144.98 709.68 57310.32 88888.00 2006-11-14 17:37:04.524 318 13144.21 709.31 57310.81 88888.00 2006-11-14 17:37:05.524 318 13144.33 709.56 57310.45 88888.00 2006-11-14 17:37:06.524 318 13143.81 709.43 57310.32 88888.00 2006-11-14 17:37:07.524 318 13144.08 709.81 57310.32 88888.00 2006-11-14 17:37:08.524 318 13144.08 709.43 57310.81 88888.00 2006-11-14 17:37:09.524 318 13143.81 710.18 57310.81 88888.00 2006-11-14 17:37:10.524 318 13143.94 709.68 57310.69 88888.00 2006-11-14 17:37:11.524 318 13143.55 709.68 57311.18 88888.00 2006-11-14 17:37:12.524 318 13143.81 709.68 57310.32 88888.00 2006-11-14 17:37:13.524 318 13143.81 709.56 57311.06 88888.00 2006-11-14 17:37:14.524 318 13144.08 709.56 57310.69 88888.00 2006-11-14 17:37:15.524 318 13143.81 709.93 57310.81 88888.00 2006-11-14 17:37:16.524 318 13143.42 710.05 57310.45 88888.00 2006-11-14 17:37:17.524 318 13143.29 709.43 57310.81 88888.00 2006-11-14 17:37:18.524 318 13143.68 709.81 57310.57 88888.00 2006-11-14 17:37:19.524 318 13143.42 710.18 57310.69 88888.00 2006-11-14 17:37:20.524 318 13143.68 710.67 57310.81 88888.00 2006-11-14 17:37:21.524 318 13143.42 710.55 57310.45 88888.00 2006-11-14 17:37:22.524 318 13143.42 710.30 57310.81 88888.00 2006-11-14 17:37:23.524 318 13143.68 710.05 57310.57 88888.00 2006-11-14 17:37:24.524 318 13143.55 709.68 57310.20 88888.00 2006-11-14 17:37:25.524 318 13143.55 709.93 57310.08 88888.00 2006-11-14 17:37:26.524 318 13144.59 709.93 57310.69 88888.00 2006-11-14 17:37:27.524 318 13145.24 709.81 57311.18 88888.00 2006-11-14 17:37:28.524 318 13143.68 710.43 57311.55 88888.00 2006-11-14 17:37:29.524 318 13143.94 709.93 57310.69 88888.00 2006-11-14 17:37:30.524 318 13143.94 709.31 57311.06 88888.00 2006-11-14 17:37:31.524 318 13144.08 709.93 57311.79 88888.00 2006-11-14 17:37:32.524 318 13143.81 709.93 57310.81 88888.00 2006-11-14 17:37:33.524 318 13143.68 709.06 57310.32 88888.00 2006-11-14 17:37:34.524 318 13144.33 709.68 57310.45 88888.00 2006-11-14 17:37:35.524 318 13143.94 709.93 57310.94 88888.00 2006-11-14 17:37:36.524 318 13143.94 709.31 57310.32 88888.00 2006-11-14 17:37:37.524 318 13143.94 710.30 57310.08 88888.00 2006-11-14 17:37:38.524 318 13144.33 709.93 57310.57 88888.00 2006-11-14 17:37:39.524 318 13143.68 709.68 57310.94 88888.00 2006-11-14 17:37:40.524 318 13143.55 709.81 57310.57 88888.00 2006-11-14 17:37:41.524 318 13143.94 710.18 57310.57 88888.00 2006-11-14 17:37:42.524 318 13144.59 710.05 57311.18 88888.00 2006-11-14 17:37:43.524 318 13143.81 709.68 57310.45 88888.00 2006-11-14 17:37:44.524 318 13144.21 709.93 57310.45 88888.00 2006-11-14 17:37:45.524 318 13143.42 709.81 57310.81 88888.00 2006-11-14 17:37:46.524 318 13143.42 709.43 57311.06 88888.00 2006-11-14 17:37:47.524 318 13144.33 709.68 57310.45 88888.00 2006-11-14 17:37:48.524 318 13143.68 709.43 57310.08 88888.00 2006-11-14 17:37:49.524 318 13143.55 709.19 57310.08 88888.00 2006-11-14 17:37:50.524 318 13143.17 709.06 57310.45 88888.00 2006-11-14 17:37:51.524 318 13143.42 708.69 57310.69 88888.00 2006-11-14 17:37:52.524 318 13143.42 709.56 57310.69 88888.00 2006-11-14 17:37:53.524 318 13143.04 709.43 57310.32 88888.00 2006-11-14 17:37:54.524 318 13144.33 709.93 57310.45 88888.00 2006-11-14 17:37:55.524 318 13143.29 709.93 57310.45 88888.00 2006-11-14 17:37:56.524 318 13143.68 709.06 57310.81 88888.00 2006-11-14 17:37:57.524 318 13143.81 709.31 57310.20 88888.00 2006-11-14 17:37:58.524 318 13143.81 709.81 57310.20 88888.00 2006-11-14 17:37:59.524 318 13142.52 709.19 57310.69 88888.00 2006-11-14 17:38:00.524 318 13142.91 709.68 57309.96 88888.00 2006-11-14 17:38:01.524 318 13143.55 709.43 57310.57 88888.00 2006-11-14 17:38:02.524 318 13143.68 709.93 57310.45 88888.00 2006-11-14 17:38:03.524 318 13142.52 709.81 57310.32 88888.00 2006-11-14 17:38:04.524 318 13143.29 710.05 57310.45 88888.00 2006-11-14 17:38:05.524 318 13143.42 709.81 57310.45 88888.00 2006-11-14 17:38:06.524 318 13143.04 709.93 57310.20 88888.00 2006-11-14 17:38:07.524 318 13142.65 709.81 57310.20 88888.00 2006-11-14 17:38:08.524 318 13143.42 710.67 57310.20 88888.00 2006-11-14 17:38:09.524 318 13143.42 709.93 57310.32 88888.00 2006-11-14 17:38:10.524 318 13143.55 709.81 57310.81 88888.00 2006-11-14 17:38:11.524 318 13143.42 709.68 57310.32 88888.00 2006-11-14 17:38:12.524 318 13143.17 709.81 57310.08 88888.00 2006-11-14 17:38:13.524 318 13143.81 710.55 57310.32 88888.00 2006-11-14 17:38:14.524 318 13142.65 710.43 57309.96 88888.00 2006-11-14 17:38:15.524 318 13143.17 709.81 57310.45 88888.00 2006-11-14 17:38:16.524 318 13143.04 709.56 57310.08 88888.00 2006-11-14 17:38:17.524 318 13143.55 710.18 57310.20 88888.00 2006-11-14 17:38:18.524 318 13143.17 710.05 57310.32 88888.00 2006-11-14 17:38:19.524 318 13143.55 709.43 57310.08 88888.00 2006-11-14 17:38:20.524 318 13143.17 709.56 57310.45 88888.00 2006-11-14 17:38:21.524 318 13143.55 709.43 57310.81 88888.00 2006-11-14 17:38:22.524 318 13143.42 708.82 57310.20 88888.00 2006-11-14 17:38:23.524 318 13143.68 708.94 57309.96 88888.00 2006-11-14 17:38:24.524 318 13143.81 709.68 57310.20 88888.00 2006-11-14 17:38:25.524 318 13143.04 708.82 57310.45 88888.00 2006-11-14 17:38:26.524 318 13143.55 708.44 57310.20 88888.00 2006-11-14 17:38:27.524 318 13143.04 708.69 57310.45 88888.00 2006-11-14 17:38:28.524 318 13143.42 708.20 57310.69 88888.00 2006-11-14 17:38:29.524 318 13143.04 708.82 57310.45 88888.00 2006-11-14 17:38:30.524 318 13143.81 708.57 57310.57 88888.00 2006-11-14 17:38:31.524 318 13143.42 708.44 57310.94 88888.00 2006-11-14 17:38:32.524 318 13143.81 707.82 57310.08 88888.00 2006-11-14 17:38:33.524 318 13143.81 707.58 57311.06 88888.00 2006-11-14 17:38:34.524 318 13143.68 708.32 57310.94 88888.00 2006-11-14 17:38:35.524 318 13143.04 707.82 57310.20 88888.00 2006-11-14 17:38:36.524 318 13144.08 708.57 57310.08 88888.00 2006-11-14 17:38:37.524 318 13143.68 708.20 57310.57 88888.00 2006-11-14 17:38:38.524 318 13143.55 707.58 57310.20 88888.00 2006-11-14 17:38:39.524 318 13144.08 708.44 57310.69 88888.00 2006-11-14 17:38:40.524 318 13143.55 708.69 57310.08 88888.00 2006-11-14 17:38:41.524 318 13143.17 708.69 57309.84 88888.00 2006-11-14 17:38:42.524 318 13143.29 708.32 57310.94 88888.00 2006-11-14 17:38:43.524 318 13143.55 708.69 57310.45 88888.00 2006-11-14 17:38:44.524 318 13143.81 708.57 57310.32 88888.00 2006-11-14 17:38:45.524 318 13142.78 708.57 57310.81 88888.00 2006-11-14 17:38:46.524 318 13143.42 707.95 57311.18 88888.00 2006-11-14 17:38:47.524 318 13143.17 708.57 57310.08 88888.00 2006-11-14 17:38:48.524 318 13143.29 709.19 57310.08 88888.00 2006-11-14 17:38:49.524 318 13143.42 708.69 57310.81 88888.00 2006-11-14 17:38:50.524 318 13143.17 709.06 57310.32 88888.00 2006-11-14 17:38:51.524 318 13143.55 709.56 57310.69 88888.00 2006-11-14 17:38:52.524 318 13142.26 709.43 57310.81 88888.00 2006-11-14 17:38:53.524 318 13142.52 709.43 57310.45 88888.00 2006-11-14 17:38:54.524 318 13142.52 709.93 57311.06 88888.00 2006-11-14 17:38:55.524 318 13143.17 709.56 57309.84 88888.00 2006-11-14 17:38:56.524 318 13143.04 708.94 57310.45 88888.00 2006-11-14 17:38:57.524 318 13142.91 709.06 57309.96 88888.00 2006-11-14 17:38:58.524 318 13143.04 709.06 57310.69 88888.00 2006-11-14 17:38:59.524 318 13142.52 708.07 57309.96 88888.00 2006-11-14 17:39:00.524 318 13142.78 707.45 57310.20 88888.00 2006-11-14 17:39:01.524 318 13143.17 708.57 57310.45 88888.00 2006-11-14 17:39:02.524 318 13143.29 707.95 57311.06 88888.00 2006-11-14 17:39:03.524 318 13143.17 707.33 57310.57 88888.00 2006-11-14 17:39:04.524 318 13143.29 708.32 57309.47 88888.00 2006-11-14 17:39:05.524 318 13143.29 707.58 57310.32 88888.00 2006-11-14 17:39:06.524 318 13143.55 707.45 57310.08 88888.00 2006-11-14 17:39:07.524 318 13143.42 708.07 57310.20 88888.00 2006-11-14 17:39:08.524 318 13143.55 707.21 57310.45 88888.00 2006-11-14 17:39:09.524 318 13144.21 707.45 57310.20 88888.00 2006-11-14 17:39:10.524 318 13143.68 707.82 57310.81 88888.00 2006-11-14 17:39:11.524 318 13143.29 707.45 57309.84 88888.00 2006-11-14 17:39:12.524 318 13143.04 707.21 57310.20 88888.00 2006-11-14 17:39:13.524 318 13142.78 707.21 57310.45 88888.00 2006-11-14 17:39:14.524 318 13142.52 707.45 57310.08 88888.00 2006-11-14 17:39:15.524 318 13142.65 707.82 57310.32 88888.00 2006-11-14 17:39:16.524 318 13143.04 707.58 57309.84 88888.00 2006-11-14 17:39:17.524 318 13142.91 707.95 57309.84 88888.00 2006-11-14 17:39:18.524 318 13142.91 707.95 57310.08 88888.00 2006-11-14 17:39:19.524 318 13142.65 707.70 57311.06 88888.00 2006-11-14 17:39:20.524 318 13142.91 707.58 57310.57 88888.00 2006-11-14 17:39:21.524 318 13142.78 708.20 57310.08 88888.00 2006-11-14 17:39:22.524 318 13142.26 707.95 57310.45 88888.00 2006-11-14 17:39:23.524 318 13142.65 708.69 57309.84 88888.00 2006-11-14 17:39:24.524 318 13142.78 708.82 57310.08 88888.00 2006-11-14 17:39:25.524 318 13142.00 708.69 57310.45 88888.00 2006-11-14 17:39:26.524 318 13142.91 709.19 57310.57 88888.00 2006-11-14 17:39:27.524 318 13143.04 708.07 57310.32 88888.00 2006-11-14 17:39:28.524 318 13143.42 708.20 57310.57 88888.00 2006-11-14 17:39:29.524 318 13142.65 708.32 57310.45 88888.00 2006-11-14 17:39:30.524 318 13142.65 708.57 57311.06 88888.00 2006-11-14 17:39:31.524 318 13143.17 708.44 57310.45 88888.00 2006-11-14 17:39:32.524 318 13143.17 707.95 57310.57 88888.00 2006-11-14 17:39:33.524 318 13143.04 708.32 57310.81 88888.00 2006-11-14 17:39:34.524 318 13143.42 708.20 57309.84 88888.00 2006-11-14 17:39:35.524 318 13143.68 708.20 57310.45 88888.00 2006-11-14 17:39:36.524 318 13143.29 708.57 57309.71 88888.00 2006-11-14 17:39:37.524 318 13143.29 708.20 57310.32 88888.00 2006-11-14 17:39:38.524 318 13143.29 707.70 57310.20 88888.00 2006-11-14 17:39:39.524 318 13143.68 707.95 57309.84 88888.00 2006-11-14 17:39:40.524 318 13143.94 707.58 57310.08 88888.00 2006-11-14 17:39:41.524 318 13143.55 708.20 57311.06 88888.00 2006-11-14 17:39:42.524 318 13143.17 707.70 57310.20 88888.00 2006-11-14 17:39:43.524 318 13142.91 707.95 57310.57 88888.00 2006-11-14 17:39:44.524 318 13143.55 707.45 57310.69 88888.00 2006-11-14 17:39:45.524 318 13143.68 707.70 57309.96 88888.00 2006-11-14 17:39:46.524 318 13143.55 708.20 57310.20 88888.00 2006-11-14 17:39:47.524 318 13143.04 708.20 57310.69 88888.00 2006-11-14 17:39:48.524 318 13143.29 707.70 57310.45 88888.00 2006-11-14 17:39:49.524 318 13143.42 707.45 57310.57 88888.00 2006-11-14 17:39:50.524 318 13143.55 708.07 57310.08 88888.00 2006-11-14 17:39:51.524 318 13142.65 707.58 57310.57 88888.00 2006-11-14 17:39:52.524 318 13142.91 707.95 57310.57 88888.00 2006-11-14 17:39:53.524 318 13143.42 708.57 57310.69 88888.00 2006-11-14 17:39:54.524 318 13142.91 707.95 57310.08 88888.00 2006-11-14 17:39:55.524 318 13142.52 707.82 57309.96 88888.00 2006-11-14 17:39:56.524 318 13143.29 707.95 57310.20 88888.00 2006-11-14 17:39:57.524 318 13142.39 707.95 57310.57 88888.00 2006-11-14 17:39:58.524 318 13143.81 708.57 57310.45 88888.00 2006-11-14 17:39:59.524 318 13142.39 708.44 57310.08 88888.00 2006-11-14 17:40:00.524 318 13142.78 708.20 57310.45 88888.00 2006-11-14 17:40:01.524 318 13142.78 708.07 57310.45 88888.00 2006-11-14 17:40:02.524 318 13142.26 707.70 57310.69 88888.00 2006-11-14 17:40:03.524 318 13142.78 708.32 57309.84 88888.00 2006-11-14 17:40:04.524 318 13142.65 707.70 57310.20 88888.00 2006-11-14 17:40:05.524 318 13142.78 708.20 57310.57 88888.00 2006-11-14 17:40:06.524 318 13142.78 708.20 57309.84 88888.00 2006-11-14 17:40:07.524 318 13143.17 707.82 57310.32 88888.00 2006-11-14 17:40:08.524 318 13143.04 708.07 57310.08 88888.00 2006-11-14 17:40:09.524 318 13143.29 707.21 57310.45 88888.00 2006-11-14 17:40:10.524 318 13143.68 707.33 57310.08 88888.00 2006-11-14 17:40:11.524 318 13144.59 708.32 57310.57 88888.00 2006-11-14 17:40:12.524 318 13143.81 707.82 57310.08 88888.00 2006-11-14 17:40:13.524 318 13143.29 706.83 57310.45 88888.00 2006-11-14 17:40:14.524 318 13143.68 707.33 57310.45 88888.00 2006-11-14 17:40:15.524 318 13143.68 707.33 57310.57 88888.00 2006-11-14 17:40:16.524 318 13144.08 707.08 57310.20 88888.00 2006-11-14 17:40:17.524 318 13143.81 707.08 57310.57 88888.00 2006-11-14 17:40:18.524 318 13144.08 706.71 57310.81 88888.00 2006-11-14 17:40:19.524 318 13144.33 707.45 57310.69 88888.00 2006-11-14 17:40:20.524 318 13143.81 707.45 57310.81 88888.00 2006-11-14 17:40:21.524 318 13143.81 707.33 57310.32 88888.00 2006-11-14 17:40:22.524 318 13144.33 707.08 57310.57 88888.00 2006-11-14 17:40:23.524 318 13144.33 706.96 57310.94 88888.00 2006-11-14 17:40:24.524 318 13144.21 706.83 57310.45 88888.00 2006-11-14 17:40:25.524 318 13143.55 706.46 57310.20 88888.00 2006-11-14 17:40:26.524 318 13143.94 707.95 57310.81 88888.00 2006-11-14 17:40:27.524 318 13142.91 707.45 57310.57 88888.00 2006-11-14 17:40:28.524 318 13143.55 707.58 57310.20 88888.00 2006-11-14 17:40:29.524 318 13143.42 707.33 57310.94 88888.00 2006-11-14 17:40:30.524 318 13143.42 707.95 57310.69 88888.00 2006-11-14 17:40:31.524 318 13143.42 707.70 57310.32 88888.00 2006-11-14 17:40:32.524 318 13143.42 708.20 57310.20 88888.00 2006-11-14 17:40:33.524 318 13143.42 707.45 57310.81 88888.00 2006-11-14 17:40:34.524 318 13143.55 708.07 57310.08 88888.00 2006-11-14 17:40:35.524 318 13143.17 708.07 57309.96 88888.00 2006-11-14 17:40:36.524 318 13143.29 708.32 57310.20 88888.00 2006-11-14 17:40:37.524 318 13143.17 708.94 57310.57 88888.00 2006-11-14 17:40:38.524 318 13142.39 707.95 57310.32 88888.00 2006-11-14 17:40:39.524 318 13143.17 708.20 57310.69 88888.00 2006-11-14 17:40:40.524 318 13143.55 708.20 57310.57 88888.00 2006-11-14 17:40:41.524 318 13143.04 708.20 57309.96 88888.00 2006-11-14 17:40:42.524 318 13143.81 708.20 57310.08 88888.00 2006-11-14 17:40:43.524 318 13142.78 707.95 57309.96 88888.00 2006-11-14 17:40:44.524 318 13142.78 708.20 57310.32 88888.00 2006-11-14 17:40:45.524 318 13143.29 708.32 57310.57 88888.00 2006-11-14 17:40:46.524 318 13142.39 708.07 57310.20 88888.00 2006-11-14 17:40:47.524 318 13142.65 707.95 57309.96 88888.00 2006-11-14 17:40:48.524 318 13143.42 707.95 57310.94 88888.00 2006-11-14 17:40:49.524 318 13143.04 708.20 57310.57 88888.00 2006-11-14 17:40:50.524 318 13143.42 708.57 57310.94 88888.00 2006-11-14 17:40:51.524 318 13143.29 707.82 57310.08 88888.00 2006-11-14 17:40:52.524 318 13143.29 708.69 57310.45 88888.00 2006-11-14 17:40:53.524 318 13142.65 708.44 57310.32 88888.00 2006-11-14 17:40:54.524 318 13144.21 707.82 57310.81 88888.00 2006-11-14 17:40:55.524 318 13143.04 708.07 57311.18 88888.00 2006-11-14 17:40:56.524 318 13143.81 707.33 57310.08 88888.00 2006-11-14 17:40:57.524 318 13143.17 707.70 57310.94 88888.00 2006-11-14 17:40:58.524 318 13144.08 707.08 57310.81 88888.00 2006-11-14 17:40:59.524 318 13143.55 707.45 57310.81 88888.00 2006-11-14 17:41:00.524 318 13143.42 707.45 57311.18 88888.00 2006-11-14 17:41:01.524 318 13144.59 707.21 57311.06 88888.00 2006-11-14 17:41:02.524 318 13144.59 707.45 57310.69 88888.00 2006-11-14 17:41:03.524 318 13144.21 707.70 57310.94 88888.00 2006-11-14 17:41:04.524 318 13143.42 707.33 57310.32 88888.00 2006-11-14 17:41:05.524 318 13144.08 707.58 57310.45 88888.00 2006-11-14 17:41:06.524 318 13143.42 708.07 57310.20 88888.00 2006-11-14 17:41:07.524 318 13143.42 708.57 57310.69 88888.00 2006-11-14 17:41:08.524 318 13142.39 708.07 57311.55 88888.00 2006-11-14 17:41:09.524 318 13143.68 708.44 57310.94 88888.00 2006-11-14 17:41:10.524 318 13142.52 707.82 57310.69 88888.00 2006-11-14 17:41:11.524 318 13143.29 708.44 57310.45 88888.00 2006-11-14 17:41:12.524 318 13142.78 708.82 57311.06 88888.00 2006-11-14 17:41:13.524 318 13142.52 708.82 57310.45 88888.00 2006-11-14 17:41:14.524 318 13142.78 709.19 57310.94 88888.00 2006-11-14 17:41:15.524 318 13142.91 708.32 57310.81 88888.00 2006-11-14 17:41:16.523 318 13142.65 708.82 57310.69 88888.00 2006-11-14 17:41:17.523 318 13142.52 707.95 57311.30 88888.00 2006-11-14 17:41:18.523 318 13142.78 708.44 57310.57 88888.00 2006-11-14 17:41:19.523 318 13142.52 708.69 57311.30 88888.00 2006-11-14 17:41:20.523 318 13143.04 708.44 57310.32 88888.00 2006-11-14 17:41:21.523 318 13143.04 709.06 57310.20 88888.00 2006-11-14 17:41:22.523 318 13143.17 708.32 57311.18 88888.00 2006-11-14 17:41:23.523 318 13143.42 708.44 57310.45 88888.00 2006-11-14 17:41:24.523 318 13143.55 707.82 57310.69 88888.00 2006-11-14 17:41:25.523 318 13142.78 707.45 57310.69 88888.00 2006-11-14 17:41:26.523 318 13143.55 707.95 57311.06 88888.00 2006-11-14 17:41:27.523 318 13143.42 707.82 57311.30 88888.00 2006-11-14 17:41:28.523 318 13143.42 708.07 57310.94 88888.00 2006-11-14 17:41:29.523 318 13143.29 706.83 57310.69 88888.00 2006-11-14 17:41:30.523 318 13143.55 706.96 57310.81 88888.00 2006-11-14 17:41:31.523 318 13143.29 706.21 57311.06 88888.00 2006-11-14 17:41:32.523 318 13144.08 706.46 57310.45 88888.00 2006-11-14 17:41:33.523 318 13143.42 707.33 57310.45 88888.00 2006-11-14 17:41:34.523 318 13143.55 707.70 57310.32 88888.00 2006-11-14 17:41:35.523 318 13143.55 705.97 57310.32 88888.00 2006-11-14 17:41:36.523 318 13143.68 707.08 57310.81 88888.00 2006-11-14 17:41:37.523 318 13143.17 706.46 57309.84 88888.00 2006-11-14 17:41:38.523 318 13143.17 706.96 57310.20 88888.00 2006-11-14 17:41:39.523 318 13143.94 707.33 57310.57 88888.00 2006-11-14 17:41:40.523 318 13143.42 706.71 57310.20 88888.00 2006-11-14 17:41:41.523 318 13143.17 707.58 57310.32 88888.00 2006-11-14 17:41:42.523 318 13143.29 706.34 57310.20 88888.00 2006-11-14 17:41:43.523 318 13143.42 706.59 57310.57 88888.00 2006-11-14 17:41:44.523 318 13143.04 706.34 57310.69 88888.00 2006-11-14 17:41:45.523 318 13142.52 706.71 57310.08 88888.00 2006-11-14 17:41:46.523 318 13143.42 707.70 57310.32 88888.00 2006-11-14 17:41:47.523 318 13143.55 706.96 57309.96 88888.00 2006-11-14 17:41:48.523 318 13141.74 706.83 57310.08 88888.00 2006-11-14 17:41:49.523 318 13142.26 706.83 57310.20 88888.00 2006-11-14 17:41:50.523 318 13142.78 706.83 57310.32 88888.00 2006-11-14 17:41:51.523 318 13142.52 707.33 57309.96 88888.00 2006-11-14 17:41:52.523 318 13143.04 706.21 57310.32 88888.00 2006-11-14 17:41:53.523 318 13142.78 707.45 57310.69 88888.00 2006-11-14 17:41:54.523 318 13142.78 706.71 57310.69 88888.00 2006-11-14 17:41:55.523 318 13142.26 706.96 57310.08 88888.00 2006-11-14 17:41:56.523 318 13142.39 706.46 57310.57 88888.00 2006-11-14 17:41:57.523 318 13142.52 707.21 57310.08 88888.00 2006-11-14 17:41:58.523 318 13142.65 706.71 57310.57 88888.00 2006-11-14 17:41:59.523 318 13142.78 707.08 57310.20 88888.00 2006-11-14 17:42:00.523 318 13142.91 706.46 57309.71 88888.00 2006-11-14 17:42:01.523 318 13142.78 707.08 57309.84 88888.00 2006-11-14 17:42:02.523 318 13142.78 707.08 57310.20 88888.00 2006-11-14 17:42:03.523 318 13142.52 707.33 57309.84 88888.00 2006-11-14 17:42:04.523 318 13142.91 706.46 57310.32 88888.00 2006-11-14 17:42:05.523 318 13141.87 706.59 57311.06 88888.00 2006-11-14 17:42:06.523 318 13142.26 706.46 57310.08 88888.00 2006-11-14 17:42:07.523 318 13142.00 706.34 57310.45 88888.00 2006-11-14 17:42:08.523 318 13142.91 706.83 57310.08 88888.00 2006-11-14 17:42:09.523 318 13142.65 707.21 57311.18 88888.00 2006-11-14 17:42:10.523 318 13142.78 706.71 57310.20 88888.00 2006-11-14 17:42:11.523 318 13142.00 707.33 57310.32 88888.00 2006-11-14 17:42:12.523 318 13142.52 706.96 57310.94 88888.00 2006-11-14 17:42:13.523 318 13142.39 706.59 57310.57 88888.00 2006-11-14 17:42:14.523 318 13142.00 706.46 57310.45 88888.00 2006-11-14 17:42:15.523 318 13142.13 706.21 57310.32 88888.00 2006-11-14 17:42:16.523 318 13142.00 706.96 57310.45 88888.00 2006-11-14 17:42:17.523 318 13142.39 706.83 57310.32 88888.00 2006-11-14 17:42:18.523 318 13142.39 706.96 57310.08 88888.00 2006-11-14 17:42:19.523 318 13141.87 706.59 57309.59 88888.00 2006-11-14 17:42:20.523 318 13142.00 706.96 57310.69 88888.00 2006-11-14 17:42:21.523 318 13141.22 707.70 57310.20 88888.00 2006-11-14 17:42:22.523 318 13141.61 706.96 57310.20 88888.00 2006-11-14 17:42:23.523 318 13141.09 706.83 57309.59 88888.00 2006-11-14 17:42:24.523 318 13141.61 707.70 57310.08 88888.00 2006-11-14 17:42:25.523 318 13141.48 707.58 57309.35 88888.00 2006-11-14 17:42:26.523 318 13141.48 707.70 57310.08 88888.00 2006-11-14 17:42:27.523 318 13141.22 707.82 57309.59 88888.00 2006-11-14 17:42:28.523 318 13141.09 708.20 57310.20 88888.00 2006-11-14 17:42:29.523 318 13140.57 707.70 57310.32 88888.00 2006-11-14 17:42:30.523 318 13141.09 706.96 57310.20 88888.00 2006-11-14 17:42:31.523 318 13140.44 706.96 57310.32 88888.00 2006-11-14 17:42:32.523 318 13141.22 707.82 57309.59 88888.00 2006-11-14 17:42:33.523 318 13141.09 707.33 57310.08 88888.00 2006-11-14 17:42:34.523 318 13141.35 707.33 57309.59 88888.00 2006-11-14 17:42:35.523 318 13140.83 707.45 57309.84 88888.00 2006-11-14 17:42:36.523 318 13141.22 707.45 57309.96 88888.00 2006-11-14 17:42:37.523 318 13141.48 707.58 57310.08 88888.00 2006-11-14 17:42:38.523 318 13141.09 707.21 57311.06 88888.00 2006-11-14 17:42:39.523 318 13141.22 706.96 57310.20 88888.00 2006-11-14 17:42:40.523 318 13141.87 707.33 57310.32 88888.00 2006-11-14 17:42:41.523 318 13141.61 707.21 57310.08 88888.00 2006-11-14 17:42:42.523 318 13141.48 706.96 57309.59 88888.00 2006-11-14 17:42:43.523 318 13141.74 706.96 57309.84 88888.00 2006-11-14 17:42:44.523 318 13142.13 707.08 57310.81 88888.00 2006-11-14 17:42:45.523 318 13142.65 706.96 57310.45 88888.00 2006-11-14 17:42:46.523 318 13142.39 706.96 57309.84 88888.00 2006-11-14 17:42:47.523 318 13142.26 707.08 57310.08 88888.00 2006-11-14 17:42:48.523 318 13141.87 707.08 57310.32 88888.00 2006-11-14 17:42:49.523 318 13142.13 707.45 57309.71 88888.00 2006-11-14 17:42:50.523 318 13142.13 706.96 57310.20 88888.00 2006-11-14 17:42:51.523 318 13142.26 707.08 57310.08 88888.00 2006-11-14 17:42:52.523 318 13142.52 707.33 57310.08 88888.00 2006-11-14 17:42:53.523 318 13141.61 706.83 57309.96 88888.00 2006-11-14 17:42:54.523 318 13142.52 707.70 57310.20 88888.00 2006-11-14 17:42:55.523 318 13141.87 707.58 57309.96 88888.00 2006-11-14 17:42:56.523 318 13142.00 707.45 57310.20 88888.00 2006-11-14 17:42:57.523 318 13141.35 707.45 57309.84 88888.00 2006-11-14 17:42:58.523 318 13141.48 707.95 57310.20 88888.00 2006-11-14 17:42:59.523 318 13141.35 707.21 57310.57 88888.00 2006-11-14 17:43:00.523 318 13141.48 707.95 57310.69 88888.00 2006-11-14 17:43:01.523 318 13140.96 707.70 57309.71 88888.00 2006-11-14 17:43:02.523 318 13140.70 707.70 57310.20 88888.00 2006-11-14 17:43:03.523 318 13141.09 708.07 57310.20 88888.00 2006-11-14 17:43:04.523 318 13140.83 707.33 57310.32 88888.00 2006-11-14 17:43:05.523 318 13140.83 707.82 57310.08 88888.00 2006-11-14 17:43:06.523 318 13140.70 707.70 57310.45 88888.00 2006-11-14 17:43:07.523 318 13140.57 706.96 57309.47 88888.00 2006-11-14 17:43:08.523 318 13140.44 707.21 57310.32 88888.00 2006-11-14 17:43:09.523 318 13141.22 706.46 57309.71 88888.00 2006-11-14 17:43:10.523 318 13140.44 706.96 57309.59 88888.00 2006-11-14 17:43:11.523 318 13141.35 705.60 57309.96 88888.00 2006-11-14 17:43:12.523 318 13140.70 705.97 57309.84 88888.00 2006-11-14 17:43:13.523 318 13141.35 705.47 57309.71 88888.00 2006-11-14 17:43:14.523 318 13141.22 705.84 57309.47 88888.00 2006-11-14 17:43:15.523 318 13141.48 705.35 57310.81 88888.00 2006-11-14 17:43:16.523 318 13141.35 705.47 57309.96 88888.00 2006-11-14 17:43:17.523 318 13142.26 704.98 57309.35 88888.00 2006-11-14 17:43:18.523 318 13141.48 704.98 57309.47 88888.00 2006-11-14 17:43:19.523 318 13141.74 705.22 57309.71 88888.00 2006-11-14 17:43:20.523 318 13142.00 704.48 57309.71 88888.00 2006-11-14 17:43:21.523 318 13142.13 704.73 57309.84 88888.00 2006-11-14 17:43:22.523 318 13142.26 704.73 57310.32 88888.00 2006-11-14 17:43:23.523 318 13141.22 704.85 57309.59 88888.00 2006-11-14 17:43:24.523 318 13142.13 705.35 57309.96 88888.00 2006-11-14 17:43:25.523 318 13141.87 705.47 57309.47 88888.00 2006-11-14 17:43:26.523 318 13141.74 705.47 57309.22 88888.00 2006-11-14 17:43:27.523 318 13141.61 705.35 57310.32 88888.00 2006-11-14 17:43:28.523 318 13141.74 705.97 57309.59 88888.00 2006-11-14 17:43:29.523 318 13141.87 705.97 57309.35 88888.00 2006-11-14 17:43:30.523 318 13141.87 706.21 57309.84 88888.00 2006-11-14 17:43:31.523 318 13141.35 706.21 57309.71 88888.00 2006-11-14 17:43:32.523 318 13142.39 705.84 57310.08 88888.00 2006-11-14 17:43:33.523 318 13141.74 706.71 57309.96 88888.00 2006-11-14 17:43:34.523 318 13141.61 706.59 57309.84 88888.00 2006-11-14 17:43:35.523 318 13141.48 706.83 57310.32 88888.00 2006-11-14 17:43:36.523 318 13141.35 707.21 57310.20 88888.00 2006-11-14 17:43:37.523 318 13141.22 707.08 57309.96 88888.00 2006-11-14 17:43:38.523 318 13141.09 706.96 57310.45 88888.00 2006-11-14 17:43:39.523 318 13141.22 707.45 57310.08 88888.00 2006-11-14 17:43:40.523 318 13141.22 707.33 57310.20 88888.00 2006-11-14 17:43:41.523 318 13140.96 706.59 57310.08 88888.00 2006-11-14 17:43:42.523 318 13141.48 706.96 57309.59 88888.00 2006-11-14 17:43:43.523 318 13140.83 707.21 57310.20 88888.00 2006-11-14 17:43:44.523 318 13140.31 706.21 57310.45 88888.00 2006-11-14 17:43:45.523 318 13140.83 706.71 57310.57 88888.00 2006-11-14 17:43:46.523 318 13140.57 706.71 57309.84 88888.00 2006-11-14 17:43:47.523 318 13141.22 706.59 57310.45 88888.00 2006-11-14 17:43:48.523 318 13141.09 705.97 57309.71 88888.00 2006-11-14 17:43:49.523 318 13141.61 705.72 57310.69 88888.00 2006-11-14 17:43:50.523 318 13140.70 705.60 57310.57 88888.00 2006-11-14 17:43:51.523 318 13140.96 704.85 57310.69 88888.00 2006-11-14 17:43:52.523 318 13140.57 704.60 57309.84 88888.00 2006-11-14 17:43:53.523 318 13141.09 704.85 57310.57 88888.00 2006-11-14 17:43:54.523 318 13142.13 705.10 57309.59 88888.00 2006-11-14 17:43:55.523 318 13141.35 705.22 57309.96 88888.00 2006-11-14 17:43:56.523 318 13141.22 704.85 57309.84 88888.00 2006-11-14 17:43:57.523 318 13141.48 704.85 57309.96 88888.00 2006-11-14 17:43:58.523 318 13141.09 704.11 57309.71 88888.00 2006-11-14 17:43:59.523 318 13141.09 704.73 57309.59 88888.00 2006-11-14 17:44:00.523 318 13141.48 704.60 57309.84 88888.00 2006-11-14 17:44:01.523 318 13140.96 705.47 57309.84 88888.00 2006-11-14 17:44:02.523 318 13140.31 704.60 57309.35 88888.00 2006-11-14 17:44:03.523 318 13140.83 705.10 57309.96 88888.00 2006-11-14 17:44:04.523 318 13141.09 705.35 57310.32 88888.00 2006-11-14 17:44:05.523 318 13141.09 704.85 57309.84 88888.00 2006-11-14 17:44:06.523 318 13140.83 705.47 57309.84 88888.00 2006-11-14 17:44:07.523 318 13140.83 706.09 57310.08 88888.00 2006-11-14 17:44:08.523 318 13141.09 706.34 57310.08 88888.00 2006-11-14 17:44:09.523 318 13141.61 706.34 57309.47 88888.00 2006-11-14 17:44:10.523 318 13141.09 706.59 57310.08 88888.00 2006-11-14 17:44:11.523 318 13140.57 706.46 57309.71 88888.00 2006-11-14 17:44:12.523 318 13141.48 706.34 57309.96 88888.00 2006-11-14 17:44:13.523 318 13141.09 706.71 57310.20 88888.00 2006-11-14 17:44:14.523 318 13141.09 706.46 57310.20 88888.00 2006-11-14 17:44:15.523 318 13140.96 706.34 57309.71 88888.00 2006-11-14 17:44:16.523 318 13141.35 706.96 57309.96 88888.00 2006-11-14 17:44:17.523 318 13140.57 706.34 57310.45 88888.00 2006-11-14 17:44:18.523 318 13140.96 706.46 57309.71 88888.00 2006-11-14 17:44:19.523 318 13140.44 706.59 57309.47 88888.00 2006-11-14 17:44:20.523 318 13141.09 706.71 57309.71 88888.00 2006-11-14 17:44:21.523 318 13140.57 706.96 57309.96 88888.00 2006-11-14 17:44:22.523 318 13141.35 707.45 57309.96 88888.00 2006-11-14 17:44:23.523 318 13140.57 706.59 57310.20 88888.00 2006-11-14 17:44:24.523 318 13140.57 706.83 57310.32 88888.00 2006-11-14 17:44:25.523 318 13140.83 706.34 57310.45 88888.00 2006-11-14 17:44:26.523 318 13141.35 706.71 57310.20 88888.00 2006-11-14 17:44:27.523 318 13140.31 706.83 57309.96 88888.00 2006-11-14 17:44:28.523 318 13140.31 706.71 57310.32 88888.00 2006-11-14 17:44:29.523 318 13141.35 706.83 57309.71 88888.00 2006-11-14 17:44:30.523 318 13141.22 706.21 57309.96 88888.00 2006-11-14 17:44:31.523 318 13140.18 706.46 57309.59 88888.00 2006-11-14 17:44:32.523 318 13141.22 705.97 57310.45 88888.00 2006-11-14 17:44:33.523 318 13140.96 706.46 57309.71 88888.00 2006-11-14 17:44:34.523 318 13140.96 706.46 57309.71 88888.00 2006-11-14 17:44:35.523 318 13140.57 706.96 57309.22 88888.00 2006-11-14 17:44:36.523 318 13141.09 707.08 57310.08 88888.00 2006-11-14 17:44:37.523 318 13141.48 706.09 57309.96 88888.00 2006-11-14 17:44:38.523 318 13141.61 706.21 57310.20 88888.00 2006-11-14 17:44:39.523 318 13140.70 706.46 57309.84 88888.00 2006-11-14 17:44:40.523 318 13140.70 706.09 57310.08 88888.00 2006-11-14 17:44:41.523 318 13140.57 706.59 57309.96 88888.00 2006-11-14 17:44:42.523 318 13140.70 706.09 57309.84 88888.00 2006-11-14 17:44:43.523 318 13140.57 705.72 57309.84 88888.00 2006-11-14 17:44:44.523 318 13139.92 706.83 57309.96 88888.00 2006-11-14 17:44:45.523 318 13140.57 705.84 57310.32 88888.00 2006-11-14 17:44:46.523 318 13140.70 706.71 57310.20 88888.00 2006-11-14 17:44:47.523 318 13140.57 706.46 57310.81 88888.00 2006-11-14 17:44:48.523 318 13140.96 706.59 57310.08 88888.00 2006-11-14 17:44:49.523 318 13140.44 706.71 57310.08 88888.00 2006-11-14 17:44:50.523 318 13141.61 706.83 57310.32 88888.00 2006-11-14 17:44:51.523 318 13141.09 707.33 57310.81 88888.00 2006-11-14 17:44:52.523 318 13141.35 707.33 57310.45 88888.00 2006-11-14 17:44:53.523 318 13140.57 707.08 57310.08 88888.00 2006-11-14 17:44:54.523 318 13141.35 706.83 57310.32 88888.00 2006-11-14 17:44:55.523 318 13141.74 707.08 57309.71 88888.00 2006-11-14 17:44:56.523 318 13140.70 706.46 57309.96 88888.00 2006-11-14 17:44:57.523 318 13141.35 706.46 57310.45 88888.00 2006-11-14 17:44:58.523 318 13140.57 706.46 57310.69 88888.00 2006-11-14 17:44:59.523 318 13140.83 706.83 57309.71 88888.00 2006-11-14 17:45:00.523 318 13140.96 706.71 57310.32 88888.00 2006-11-14 17:45:01.523 318 13141.87 707.58 57310.08 88888.00 2006-11-14 17:45:02.523 318 13140.57 706.71 57310.45 88888.00 2006-11-14 17:45:03.523 318 13140.83 706.96 57309.35 88888.00 2006-11-14 17:45:04.523 318 13140.57 707.82 57310.45 88888.00 2006-11-14 17:45:05.523 318 13141.09 706.34 57309.71 88888.00 2006-11-14 17:45:06.523 318 13141.22 707.21 57309.96 88888.00 2006-11-14 17:45:07.523 318 13140.96 707.45 57309.71 88888.00 2006-11-14 17:45:08.523 318 13141.48 707.21 57310.08 88888.00 2006-11-14 17:45:09.523 318 13141.35 706.59 57309.59 88888.00 2006-11-14 17:45:10.523 318 13141.48 707.21 57309.59 88888.00 2006-11-14 17:45:11.523 318 13140.70 706.34 57309.84 88888.00 2006-11-14 17:45:12.523 318 13140.70 706.59 57310.20 88888.00 2006-11-14 17:45:13.523 318 13141.22 706.96 57309.47 88888.00 2006-11-14 17:45:14.523 318 13140.96 706.09 57310.20 88888.00 2006-11-14 17:45:15.523 318 13140.70 706.21 57310.32 88888.00 2006-11-14 17:45:16.523 318 13140.96 706.46 57309.71 88888.00 2006-11-14 17:45:17.523 318 13141.48 705.60 57310.32 88888.00 2006-11-14 17:45:18.523 318 13141.09 705.60 57310.08 88888.00 2006-11-14 17:45:19.523 318 13140.57 705.60 57310.08 88888.00 2006-11-14 17:45:20.523 318 13140.57 705.97 57309.96 88888.00 2006-11-14 17:45:21.523 318 13140.83 705.10 57310.08 88888.00 2006-11-14 17:45:22.523 318 13141.35 705.35 57310.08 88888.00 2006-11-14 17:45:23.523 318 13140.96 705.10 57309.59 88888.00 2006-11-14 17:45:24.523 318 13140.57 704.60 57309.35 88888.00 2006-11-14 17:45:25.523 318 13141.09 704.73 57309.59 88888.00 2006-11-14 17:45:26.523 318 13140.83 704.60 57309.71 88888.00 2006-11-14 17:45:27.523 318 13140.83 704.98 57309.71 88888.00 2006-11-14 17:45:28.523 318 13140.96 704.85 57310.20 88888.00 2006-11-14 17:45:29.523 318 13140.44 704.98 57308.86 88888.00 2006-11-14 17:45:30.523 318 13140.70 705.10 57310.45 88888.00 2006-11-14 17:45:31.523 318 13140.70 705.47 57309.84 88888.00 2006-11-14 17:45:32.523 318 13139.92 704.85 57310.08 88888.00 2006-11-14 17:45:33.523 318 13140.96 704.98 57309.35 88888.00 2006-11-14 17:45:34.523 318 13139.92 704.73 57309.47 88888.00 2006-11-14 17:45:35.523 318 13140.83 705.72 57309.47 88888.00 2006-11-14 17:45:36.523 318 13141.09 705.47 57309.96 88888.00 2006-11-14 17:45:37.523 318 13140.18 705.72 57310.32 88888.00 2006-11-14 17:45:38.523 318 13140.44 705.47 57309.71 88888.00 2006-11-14 17:45:39.523 318 13140.96 705.10 57309.35 88888.00 2006-11-14 17:45:40.523 318 13140.70 705.97 57310.20 88888.00 2006-11-14 17:45:41.523 318 13141.09 705.22 57309.84 88888.00 2006-11-14 17:45:42.523 318 13140.31 705.22 57309.71 88888.00 2006-11-14 17:45:43.523 318 13140.31 706.21 57309.59 88888.00 2006-11-14 17:45:44.523 318 13140.31 706.09 57310.45 88888.00 2006-11-14 17:45:45.523 318 13140.57 706.09 57309.96 88888.00 2006-11-14 17:45:46.523 318 13140.70 705.72 57309.96 88888.00 2006-11-14 17:45:47.523 318 13140.96 705.72 57310.32 88888.00 2006-11-14 17:45:48.523 318 13140.70 705.84 57309.47 88888.00 2006-11-14 17:45:49.523 318 13140.70 706.21 57310.69 88888.00 2006-11-14 17:45:50.523 318 13141.09 706.09 57310.08 88888.00 2006-11-14 17:45:51.523 318 13140.70 706.21 57310.20 88888.00 2006-11-14 17:45:52.523 318 13141.35 705.97 57310.57 88888.00 2006-11-14 17:45:53.523 318 13140.96 705.22 57310.08 88888.00 2006-11-14 17:45:54.523 318 13140.83 705.47 57310.08 88888.00 2006-11-14 17:45:55.523 318 13140.70 705.10 57309.59 88888.00 2006-11-14 17:45:56.523 318 13140.57 705.35 57309.84 88888.00 2006-11-14 17:45:57.523 318 13140.18 705.10 57309.71 88888.00 2006-11-14 17:45:58.523 318 13139.66 705.10 57309.71 88888.00 2006-11-14 17:45:59.523 318 13140.18 705.22 57309.35 88888.00 2006-11-14 17:46:00.523 318 13140.31 704.85 57309.96 88888.00 2006-11-14 17:46:01.523 318 13139.79 704.98 57310.32 88888.00 2006-11-14 17:46:02.523 318 13139.14 704.48 57309.96 88888.00 2006-11-14 17:46:03.523 318 13139.53 705.47 57309.59 88888.00 2006-11-14 17:46:04.523 318 13139.14 705.47 57309.84 88888.00 2006-11-14 17:46:05.523 318 13139.14 705.10 57309.96 88888.00 2006-11-14 17:46:06.523 318 13139.14 706.21 57310.08 88888.00 2006-11-14 17:46:07.523 318 13139.53 705.35 57309.59 88888.00 2006-11-14 17:46:08.523 318 13139.01 705.47 57309.71 88888.00 2006-11-14 17:46:09.523 318 13139.53 705.47 57310.45 88888.00 2006-11-14 17:46:10.523 318 13139.53 705.47 57309.71 88888.00 2006-11-14 17:46:11.523 318 13138.88 705.84 57310.45 88888.00 2006-11-14 17:46:12.523 318 13139.53 704.98 57309.96 88888.00 2006-11-14 17:46:13.523 318 13139.53 705.60 57309.96 88888.00 2006-11-14 17:46:14.523 318 13139.92 705.35 57310.32 88888.00 2006-11-14 17:46:15.523 318 13139.14 704.36 57309.96 88888.00 2006-11-14 17:46:16.523 318 13139.27 704.98 57309.22 88888.00 2006-11-14 17:46:17.523 318 13139.53 704.60 57309.35 88888.00 2006-11-14 17:46:18.523 318 13140.44 704.98 57309.47 88888.00 2006-11-14 17:46:19.523 318 13139.79 704.98 57310.20 88888.00 2006-11-14 17:46:20.523 318 13140.18 704.85 57310.20 88888.00 2006-11-14 17:46:21.523 318 13139.66 705.35 57309.35 88888.00 2006-11-14 17:46:22.523 318 13140.18 705.72 57310.08 88888.00 2006-11-14 17:46:23.523 318 13139.66 705.22 57310.08 88888.00 2006-11-14 17:46:24.523 318 13139.79 705.97 57309.35 88888.00 2006-11-14 17:46:25.523 318 13140.18 705.47 57309.35 88888.00 2006-11-14 17:46:26.523 318 13140.44 705.10 57309.59 88888.00 2006-11-14 17:46:27.523 318 13139.79 706.09 57310.08 88888.00 2006-11-14 17:46:28.523 318 13139.66 705.60 57310.08 88888.00 2006-11-14 17:46:29.523 318 13139.92 705.72 57309.96 88888.00 2006-11-14 17:46:30.523 318 13139.66 705.35 57310.32 88888.00 2006-11-14 17:46:31.523 318 13139.53 706.09 57309.22 88888.00 2006-11-14 17:46:32.523 318 13139.40 706.46 57310.08 88888.00 2006-11-14 17:46:33.523 318 13139.66 705.60 57309.84 88888.00 2006-11-14 17:46:34.523 318 13139.53 706.21 57309.47 88888.00 2006-11-14 17:46:35.523 318 13139.79 705.97 57309.71 88888.00 2006-11-14 17:46:36.523 318 13138.62 706.09 57310.20 88888.00 2006-11-14 17:46:37.523 318 13140.18 706.21 57309.96 88888.00 2006-11-14 17:46:38.523 318 13139.27 706.09 57310.20 88888.00 2006-11-14 17:46:39.523 318 13139.40 706.09 57309.59 88888.00 2006-11-14 17:46:40.523 318 13139.14 706.21 57309.47 88888.00 2006-11-14 17:46:41.523 318 13138.49 705.47 57309.84 88888.00 2006-11-14 17:46:42.523 318 13138.75 706.34 57310.08 88888.00 2006-11-14 17:46:43.523 318 13138.23 705.84 57310.32 88888.00 2006-11-14 17:46:44.523 318 13138.36 706.21 57309.59 88888.00 2006-11-14 17:46:45.523 318 13138.88 705.97 57310.20 88888.00 2006-11-14 17:46:46.523 318 13138.36 706.46 57310.08 88888.00 2006-11-14 17:46:47.523 318 13137.97 705.84 57309.35 88888.00 2006-11-14 17:46:48.523 318 13138.36 706.09 57309.71 88888.00 2006-11-14 17:46:49.523 318 13138.49 706.21 57309.47 88888.00 2006-11-14 17:46:50.523 318 13139.14 705.72 57309.96 88888.00 2006-11-14 17:46:51.523 318 13138.23 706.21 57309.71 88888.00 2006-11-14 17:46:52.523 318 13138.10 706.46 57310.08 88888.00 2006-11-14 17:46:53.523 318 13138.62 706.34 57310.08 88888.00 2006-11-14 17:46:54.523 318 13138.62 706.21 57309.35 88888.00 2006-11-14 17:46:55.523 318 13138.36 706.34 57308.98 88888.00 2006-11-14 17:46:56.523 318 13139.27 706.71 57310.20 88888.00 2006-11-14 17:46:57.523 318 13138.75 706.83 57309.71 88888.00 2006-11-14 17:46:58.523 318 13139.14 706.34 57309.59 88888.00 2006-11-14 17:46:59.523 318 13139.14 706.21 57309.84 88888.00 2006-11-14 17:47:00.523 318 13139.92 706.09 57309.96 88888.00 2006-11-14 17:47:01.523 318 13139.92 706.59 57309.22 88888.00 2006-11-14 17:47:02.523 318 13139.92 705.47 57309.71 88888.00 2006-11-14 17:47:03.523 318 13139.79 706.21 57309.71 88888.00 2006-11-14 17:47:04.523 318 13140.31 706.09 57310.08 88888.00 2006-11-14 17:47:05.523 318 13139.66 706.09 57309.35 88888.00 2006-11-14 17:47:06.523 318 13140.83 706.46 57309.84 88888.00 2006-11-14 17:47:07.523 318 13140.31 705.60 57309.71 88888.00 2006-11-14 17:47:08.523 318 13140.18 705.47 57308.98 88888.00 2006-11-14 17:47:09.523 318 13140.96 705.47 57309.47 88888.00 2006-11-14 17:47:10.523 318 13140.96 705.97 57309.59 88888.00 2006-11-14 17:47:11.523 318 13140.70 705.72 57309.84 88888.00 2006-11-14 17:47:12.523 318 13141.09 705.84 57309.59 88888.00 2006-11-14 17:47:13.523 318 13140.70 704.98 57309.35 88888.00 2006-11-14 17:47:14.523 318 13140.83 704.98 57309.96 88888.00 2006-11-14 17:47:15.523 318 13140.31 705.22 57310.32 88888.00 2006-11-14 17:47:16.523 318 13140.31 705.60 57310.45 88888.00 2006-11-14 17:47:17.523 318 13139.92 706.21 57310.08 88888.00 2006-11-14 17:47:18.523 318 13139.92 705.22 57309.96 88888.00 2006-11-14 17:47:19.523 318 13139.40 704.60 57309.47 88888.00 2006-11-14 17:47:20.523 318 13139.92 705.10 57309.59 88888.00 2006-11-14 17:47:21.523 318 13139.53 704.36 57309.59 88888.00 2006-11-14 17:47:22.523 318 13139.66 704.48 57309.59 88888.00 2006-11-14 17:47:23.523 318 13139.66 704.48 57309.84 88888.00 2006-11-14 17:47:24.523 318 13139.92 704.73 57310.32 88888.00 2006-11-14 17:47:25.523 318 13139.01 704.36 57309.22 88888.00 2006-11-14 17:47:26.523 318 13139.79 704.85 57309.22 88888.00 2006-11-14 17:47:27.523 318 13139.27 704.98 57309.22 88888.00 2006-11-14 17:47:28.523 318 13139.14 704.98 57309.47 88888.00 2006-11-14 17:47:29.523 318 13139.79 704.60 57309.96 88888.00 2006-11-14 17:47:30.523 318 13138.88 705.10 57309.96 88888.00 2006-11-14 17:47:31.523 318 13139.27 704.73 57309.47 88888.00 2006-11-14 17:47:32.523 318 13139.14 704.85 57309.59 88888.00 2006-11-14 17:47:33.523 318 13138.75 705.35 57309.71 88888.00 2006-11-14 17:47:34.523 318 13139.27 704.98 57309.71 88888.00 2006-11-14 17:47:35.523 318 13139.66 704.73 57309.47 88888.00 2006-11-14 17:47:36.523 318 13139.40 704.36 57309.84 88888.00 2006-11-14 17:47:37.523 318 13140.31 704.60 57309.35 88888.00 2006-11-14 17:47:38.523 318 13140.44 705.47 57309.47 88888.00 2006-11-14 17:47:39.523 318 13140.05 704.60 57309.71 88888.00 2006-11-14 17:47:40.523 318 13140.57 704.60 57309.59 88888.00 2006-11-14 17:47:41.523 318 13140.05 703.49 57309.35 88888.00 2006-11-14 17:47:42.523 318 13140.70 703.86 57309.22 88888.00 2006-11-14 17:47:43.523 318 13140.70 703.86 57309.59 88888.00 2006-11-14 17:47:44.523 318 13140.57 703.99 57310.08 88888.00 2006-11-14 17:47:45.523 318 13140.70 703.37 57310.57 88888.00 2006-11-14 17:47:46.523 318 13140.70 703.74 57310.20 88888.00 2006-11-14 17:47:47.523 318 13140.31 703.37 57309.59 88888.00 2006-11-14 17:47:48.523 318 13140.18 703.99 57309.47 88888.00 2006-11-14 17:47:49.523 318 13140.83 703.49 57309.96 88888.00 2006-11-14 17:47:50.523 318 13139.92 703.61 57309.35 88888.00 2006-11-14 17:47:51.523 318 13141.48 703.49 57309.96 88888.00 2006-11-14 17:47:52.523 318 13140.70 704.11 57309.71 88888.00 2006-11-14 17:47:53.523 318 13140.31 703.37 57309.10 88888.00 2006-11-14 17:47:54.523 318 13140.18 703.24 57309.96 88888.00 2006-11-14 17:47:55.523 318 13140.57 704.11 57309.47 88888.00 2006-11-14 17:47:56.523 318 13140.96 703.86 57309.96 88888.00 2006-11-14 17:47:57.523 318 13140.57 704.23 57309.22 88888.00 2006-11-14 17:47:58.523 318 13139.92 703.24 57310.08 88888.00 2006-11-14 17:47:59.523 318 13140.18 703.61 57309.96 88888.00 2006-11-14 17:48:00.523 318 13140.96 703.12 57310.45 88888.00 2006-11-14 17:48:01.523 318 13141.09 703.49 57310.08 88888.00 2006-11-14 17:48:02.523 318 13139.92 703.61 57310.32 88888.00 2006-11-14 17:48:03.523 318 13139.66 703.12 57310.08 88888.00 2006-11-14 17:48:04.523 318 13139.79 703.99 57309.59 88888.00 2006-11-14 17:48:05.523 318 13139.92 703.61 57309.71 88888.00 2006-11-14 17:48:06.523 318 13139.92 703.49 57310.20 88888.00 2006-11-14 17:48:07.523 318 13139.79 703.49 57310.32 88888.00 2006-11-14 17:48:08.523 318 13139.92 704.23 57310.08 88888.00 2006-11-14 17:48:09.523 318 13140.57 704.11 57310.32 88888.00 2006-11-14 17:48:10.523 318 13139.79 704.23 57309.84 88888.00 2006-11-14 17:48:11.523 318 13139.79 703.99 57310.20 88888.00 2006-11-14 17:48:12.523 318 13140.31 703.61 57309.96 88888.00 2006-11-14 17:48:13.523 318 13140.18 703.86 57310.20 88888.00 2006-11-14 17:48:14.523 318 13139.92 704.11 57310.81 88888.00 2006-11-14 17:48:15.523 318 13139.79 704.36 57310.08 88888.00 2006-11-14 17:48:16.523 318 13139.92 703.74 57310.45 88888.00 2006-11-14 17:48:17.523 318 13139.53 705.10 57310.08 88888.00 2006-11-14 17:48:18.523 318 13140.18 704.23 57310.94 88888.00 2006-11-14 17:48:19.523 318 13140.70 704.73 57310.57 88888.00 2006-11-14 17:48:20.523 318 13140.70 704.60 57310.32 88888.00 2006-11-14 17:48:21.523 318 13140.57 704.48 57310.32 88888.00 2006-11-14 17:48:22.523 318 13139.79 704.60 57310.32 88888.00 2006-11-14 17:48:23.523 318 13139.92 704.73 57310.32 88888.00 2006-11-14 17:48:24.523 318 13139.66 704.60 57309.71 88888.00 2006-11-14 17:48:25.523 318 13139.92 704.48 57309.84 88888.00 2006-11-14 17:48:26.523 318 13141.22 704.60 57309.96 88888.00 2006-11-14 17:48:27.523 318 13140.05 704.48 57310.94 88888.00 2006-11-14 17:48:28.523 318 13140.57 705.10 57310.20 88888.00 2006-11-14 17:48:29.523 318 13140.05 704.36 57310.57 88888.00 2006-11-14 17:48:30.523 318 13140.44 704.60 57310.45 88888.00 2006-11-14 17:48:31.523 318 13140.31 704.85 57310.20 88888.00 2006-11-14 17:48:32.523 318 13140.57 704.60 57310.45 88888.00 2006-11-14 17:48:33.523 318 13140.83 704.11 57310.08 88888.00 2006-11-14 17:48:34.523 318 13140.96 703.24 57311.18 88888.00 2006-11-14 17:48:35.523 318 13140.31 703.61 57311.06 88888.00 2006-11-14 17:48:36.523 318 13141.48 703.49 57310.45 88888.00 2006-11-14 17:48:37.523 318 13140.96 703.74 57310.81 88888.00 2006-11-14 17:48:38.523 318 13140.44 703.12 57310.69 88888.00 2006-11-14 17:48:39.523 318 13141.35 703.74 57310.57 88888.00 2006-11-14 17:48:40.523 318 13140.57 702.99 57309.84 88888.00 2006-11-14 17:48:41.523 318 13140.44 703.74 57310.69 88888.00 2006-11-14 17:48:42.523 318 13140.31 703.74 57310.81 88888.00 2006-11-14 17:48:43.523 318 13140.57 703.49 57311.06 88888.00 2006-11-14 17:48:44.523 318 13140.44 703.12 57310.45 88888.00 2006-11-14 17:48:45.523 318 13140.31 703.12 57310.45 88888.00 2006-11-14 17:48:46.523 318 13140.57 703.49 57310.08 88888.00 2006-11-14 17:48:47.523 318 13140.57 703.37 57310.94 88888.00 2006-11-14 17:48:48.523 318 13140.83 703.86 57310.45 88888.00 2006-11-14 17:48:49.523 318 13139.79 703.74 57310.81 88888.00 2006-11-14 17:48:50.523 318 13139.92 704.48 57310.69 88888.00 2006-11-14 17:48:51.523 318 13140.31 704.48 57310.69 88888.00 2006-11-14 17:48:52.523 318 13140.18 704.36 57311.06 88888.00 2006-11-14 17:48:53.523 318 13140.44 704.36 57310.69 88888.00 2006-11-14 17:48:54.523 318 13140.96 704.36 57310.69 88888.00 2006-11-14 17:48:55.523 318 13140.44 704.48 57310.69 88888.00 2006-11-14 17:48:56.523 318 13140.31 704.73 57311.30 88888.00 2006-11-14 17:48:57.523 318 13140.44 705.10 57310.81 88888.00 2006-11-14 17:48:58.523 318 13140.44 704.85 57310.45 88888.00 2006-11-14 17:48:59.523 318 13140.83 704.60 57309.71 88888.00 2006-11-14 17:49:00.523 318 13141.61 704.98 57310.32 88888.00 2006-11-14 17:49:01.523 318 13140.57 705.35 57310.45 88888.00 2006-11-14 17:49:02.523 318 13140.70 705.10 57310.81 88888.00 2006-11-14 17:49:03.523 318 13141.35 704.36 57310.94 88888.00 2006-11-14 17:49:04.523 318 13140.57 705.22 57310.45 88888.00 2006-11-14 17:49:05.523 318 13141.22 705.10 57310.20 88888.00 2006-11-14 17:49:06.523 318 13141.22 704.85 57310.45 88888.00 2006-11-14 17:49:07.523 318 13140.96 704.48 57310.57 88888.00 2006-11-14 17:49:08.523 318 13140.18 705.10 57310.45 88888.00 2006-11-14 17:49:09.523 318 13141.22 704.98 57310.08 88888.00 2006-11-14 17:49:10.523 318 13141.09 704.23 57310.81 88888.00 2006-11-14 17:49:11.523 318 13140.96 704.98 57310.69 88888.00 2006-11-14 17:49:12.523 318 13142.00 705.10 57310.94 88888.00 2006-11-14 17:49:13.523 318 13141.22 704.11 57310.69 88888.00 2006-11-14 17:49:14.523 318 13140.31 704.98 57311.06 88888.00 2006-11-14 17:49:15.523 318 13142.00 704.73 57311.06 88888.00 2006-11-14 17:49:16.523 318 13142.00 704.48 57310.69 88888.00 2006-11-14 17:49:17.523 318 13142.00 705.22 57310.81 88888.00 2006-11-14 17:49:18.523 318 13141.61 704.11 57311.55 88888.00 2006-11-14 17:49:19.523 318 13141.87 704.98 57310.94 88888.00 2006-11-14 17:49:20.523 318 13140.96 705.10 57310.81 88888.00 2006-11-14 17:49:21.523 318 13142.00 704.48 57310.57 88888.00 2006-11-14 17:49:22.523 318 13141.35 704.11 57310.94 88888.00 2006-11-14 17:49:23.523 318 13141.22 704.11 57310.45 88888.00 2006-11-14 17:49:24.523 318 13141.48 704.11 57310.69 88888.00 2006-11-14 17:49:25.523 318 13141.74 703.86 57310.69 88888.00 2006-11-14 17:49:26.523 318 13141.22 704.60 57310.69 88888.00 2006-11-14 17:49:27.523 318 13141.22 704.23 57310.08 88888.00 2006-11-14 17:49:28.523 318 13141.35 704.48 57311.18 88888.00 2006-11-14 17:49:29.523 318 13140.31 703.99 57310.57 88888.00 2006-11-14 17:49:30.523 318 13141.22 704.36 57310.81 88888.00 2006-11-14 17:49:31.523 318 13140.70 704.48 57310.32 88888.00 2006-11-14 17:49:32.523 318 13140.83 704.60 57310.81 88888.00 2006-11-14 17:49:33.523 318 13141.09 704.60 57310.94 88888.00 2006-11-14 17:49:34.523 318 13141.35 704.73 57311.43 88888.00 2006-11-14 17:49:35.523 318 13141.09 704.36 57310.94 88888.00 2006-11-14 17:49:36.523 318 13140.57 704.11 57311.79 88888.00 2006-11-14 17:49:37.523 318 13141.22 705.10 57311.43 88888.00 2006-11-14 17:49:38.523 318 13140.57 704.85 57310.57 88888.00 2006-11-14 17:49:39.523 318 13141.48 704.73 57311.30 88888.00 2006-11-14 17:49:40.523 318 13140.57 704.48 57310.69 88888.00 2006-11-14 17:49:41.523 318 13140.96 704.73 57310.94 88888.00 2006-11-14 17:49:42.523 318 13141.61 704.36 57311.18 88888.00 2006-11-14 17:49:43.523 318 13140.44 704.23 57310.81 88888.00 2006-11-14 17:49:44.523 318 13141.09 704.98 57310.20 88888.00 2006-11-14 17:49:45.523 318 13141.35 704.98 57310.57 88888.00 2006-11-14 17:49:46.523 318 13141.35 704.48 57310.69 88888.00 2006-11-14 17:49:47.523 318 13141.48 704.11 57311.06 88888.00 2006-11-14 17:49:48.523 318 13141.74 704.23 57310.81 88888.00 2006-11-14 17:49:49.523 318 13141.61 704.48 57311.55 88888.00 2006-11-14 17:49:50.523 318 13141.61 704.48 57311.18 88888.00 2006-11-14 17:49:51.523 318 13141.35 704.36 57310.45 88888.00 2006-11-14 17:49:52.523 318 13141.09 704.11 57310.57 88888.00 2006-11-14 17:49:53.523 318 13141.87 704.23 57310.45 88888.00 2006-11-14 17:49:54.523 318 13141.22 704.98 57310.57 88888.00 2006-11-14 17:49:55.523 318 13141.48 703.74 57310.32 88888.00 2006-11-14 17:49:56.523 318 13141.09 704.85 57311.18 88888.00 2006-11-14 17:49:57.523 318 13141.22 703.99 57310.45 88888.00 2006-11-14 17:49:58.523 318 13140.70 704.73 57311.91 88888.00 2006-11-14 17:49:59.523 318 13141.61 705.22 57311.43 88888.00 2006-11-14 17:50:00.523 318 13141.22 704.48 57311.06 88888.00 2006-11-14 17:50:01.523 318 13141.61 704.60 57311.06 88888.00 2006-11-14 17:50:02.523 318 13141.22 704.48 57310.69 88888.00 2006-11-14 17:50:03.523 318 13141.48 704.36 57311.91 88888.00 2006-11-14 17:50:04.523 318 13140.57 704.60 57311.06 88888.00 2006-11-14 17:50:05.523 318 13140.96 704.60 57311.06 88888.00 2006-11-14 17:50:06.523 318 13141.48 705.35 57311.55 88888.00 2006-11-14 17:50:07.523 318 13141.09 705.10 57311.06 88888.00 2006-11-14 17:50:08.523 318 13141.61 704.36 57310.81 88888.00 2006-11-14 17:50:09.523 318 13141.35 704.73 57310.57 88888.00 2006-11-14 17:50:10.523 318 13140.44 704.98 57311.06 88888.00 2006-11-14 17:50:11.523 318 13141.87 704.85 57310.57 88888.00 2006-11-14 17:50:12.523 318 13141.22 704.36 57311.67 88888.00 2006-11-14 17:50:13.523 318 13141.48 704.98 57311.55 88888.00 2006-11-14 17:50:14.523 318 13140.70 704.11 57310.69 88888.00 2006-11-14 17:50:15.523 318 13140.96 704.60 57311.30 88888.00 2006-11-14 17:50:16.523 318 13140.96 704.73 57311.67 88888.00 2006-11-14 17:50:17.523 318 13141.48 704.36 57310.81 88888.00 2006-11-14 17:50:18.523 318 13142.00 704.60 57311.18 88888.00 2006-11-14 17:50:19.523 318 13141.35 704.36 57311.67 88888.00 2006-11-14 17:50:20.523 318 13141.09 704.48 57311.18 88888.00 2006-11-14 17:50:21.523 318 13141.61 704.11 57310.57 88888.00 2006-11-14 17:50:22.523 318 13142.13 704.11 57311.30 88888.00 2006-11-14 17:50:23.523 318 13141.61 704.36 57311.43 88888.00 2006-11-14 17:50:24.523 318 13141.61 704.36 57312.04 88888.00 2006-11-14 17:50:25.523 318 13141.61 704.11 57311.43 88888.00 2006-11-14 17:50:26.523 318 13141.61 703.86 57310.94 88888.00 2006-11-14 17:50:27.523 318 13141.09 703.61 57311.43 88888.00 2006-11-14 17:50:28.523 318 13142.00 704.11 57310.81 88888.00 2006-11-14 17:50:29.523 318 13141.74 704.11 57311.06 88888.00 2006-11-14 17:50:30.523 318 13141.48 704.11 57311.06 88888.00 2006-11-14 17:50:31.523 318 13140.83 704.48 57310.94 88888.00 2006-11-14 17:50:32.523 318 13141.09 704.23 57310.94 88888.00 2006-11-14 17:50:33.523 318 13140.70 704.36 57312.04 88888.00 2006-11-14 17:50:34.523 318 13140.70 705.22 57311.18 88888.00 2006-11-14 17:50:35.523 318 13141.48 705.10 57310.81 88888.00 2006-11-14 17:50:36.523 318 13141.22 705.10 57310.94 88888.00 2006-11-14 17:50:37.523 318 13140.57 705.22 57310.32 88888.00 2006-11-14 17:50:38.523 318 13140.96 704.98 57311.30 88888.00 2006-11-14 17:50:39.523 318 13140.70 705.97 57310.69 88888.00 2006-11-14 17:50:40.523 318 13140.83 704.98 57311.30 88888.00 2006-11-14 17:50:41.523 318 13140.96 705.10 57311.18 88888.00 2006-11-14 17:50:42.523 318 13140.96 705.22 57310.69 88888.00 2006-11-14 17:50:43.523 318 13140.96 704.73 57311.43 88888.00 2006-11-14 17:50:44.523 318 13140.57 705.47 57311.30 88888.00 2006-11-14 17:50:45.523 318 13140.57 705.35 57311.30 88888.00 2006-11-14 17:50:46.523 318 13141.22 705.10 57311.18 88888.00 2006-11-14 17:50:47.523 318 13141.35 705.22 57311.30 88888.00 2006-11-14 17:50:48.523 318 13141.61 704.60 57310.69 88888.00 2006-11-14 17:50:49.523 318 13141.22 704.48 57311.18 88888.00 2006-11-14 17:50:50.523 318 13141.35 703.99 57310.45 88888.00 2006-11-14 17:50:51.523 318 13141.35 703.99 57311.79 88888.00 2006-11-14 17:50:52.523 318 13142.39 704.48 57311.67 88888.00 2006-11-14 17:50:53.523 318 13141.61 704.11 57310.94 88888.00 2006-11-14 17:50:54.523 318 13141.61 704.23 57311.55 88888.00 2006-11-14 17:50:55.523 318 13142.91 703.99 57311.55 88888.00 2006-11-14 17:50:56.523 318 13142.00 703.99 57311.67 88888.00 2006-11-14 17:50:57.523 318 13141.61 704.23 57311.06 88888.00 2006-11-14 17:50:58.523 318 13142.26 703.49 57311.43 88888.00 2006-11-14 17:50:59.523 318 13143.04 703.99 57311.43 88888.00 2006-11-14 17:51:00.523 318 13142.78 703.99 57310.94 88888.00 2006-11-14 17:51:01.523 318 13142.78 703.61 57311.30 88888.00 2006-11-14 17:51:02.523 318 13142.39 703.86 57311.06 88888.00 2006-11-14 17:51:03.523 318 13142.78 704.23 57311.43 88888.00 2006-11-14 17:51:04.523 318 13142.52 703.99 57311.43 88888.00 2006-11-14 17:51:05.523 318 13142.91 703.49 57312.28 88888.00 2006-11-14 17:51:06.523 318 13143.04 703.24 57311.06 88888.00 2006-11-14 17:51:07.523 318 13142.52 703.61 57311.79 88888.00 2006-11-14 17:51:08.523 318 13142.65 703.74 57310.69 88888.00 2006-11-14 17:51:09.523 318 13142.13 703.74 57311.43 88888.00 2006-11-14 17:51:10.523 318 13142.65 703.86 57311.67 88888.00 2006-11-14 17:51:11.523 318 13143.29 704.11 57311.18 88888.00 2006-11-14 17:51:12.523 318 13142.52 702.62 57311.43 88888.00 2006-11-14 17:51:13.523 318 13142.65 703.12 57311.67 88888.00 2006-11-14 17:51:14.523 318 13142.13 703.61 57311.67 88888.00 2006-11-14 17:51:15.523 318 13142.39 704.23 57311.43 88888.00 2006-11-14 17:51:16.523 318 13142.39 703.61 57311.67 88888.00 2006-11-14 17:51:17.523 318 13142.26 703.99 57310.81 88888.00 2006-11-14 17:51:18.523 318 13142.52 703.86 57311.91 88888.00 2006-11-14 17:51:19.523 318 13142.65 703.24 57311.79 88888.00 2006-11-14 17:51:20.523 318 13142.65 703.24 57310.81 88888.00 2006-11-14 17:51:21.523 318 13143.29 703.49 57311.79 88888.00 2006-11-14 17:51:22.523 318 13141.87 703.99 57311.67 88888.00 2006-11-14 17:51:23.523 318 13142.78 703.99 57311.43 88888.00 2006-11-14 17:51:24.523 318 13141.87 703.99 57311.18 88888.00 2006-11-14 17:51:25.523 318 13142.52 704.98 57311.55 88888.00 2006-11-14 17:51:26.523 318 13141.87 704.23 57311.79 88888.00 2006-11-14 17:51:27.523 318 13142.00 704.48 57311.55 88888.00 2006-11-14 17:51:28.523 318 13142.13 704.11 57312.16 88888.00 2006-11-14 17:51:29.523 318 13142.91 704.11 57311.79 88888.00 2006-11-14 17:51:30.523 318 13142.26 704.11 57311.67 88888.00 2006-11-14 17:51:31.523 318 13142.91 703.99 57311.43 88888.00 2006-11-14 17:51:32.523 318 13142.52 704.23 57312.04 88888.00 2006-11-14 17:51:33.523 318 13142.52 703.74 57311.79 88888.00 2006-11-14 17:51:34.523 318 13142.65 704.36 57311.30 88888.00 2006-11-14 17:51:35.523 318 13142.78 703.99 57311.79 88888.00 2006-11-14 17:51:36.523 318 13142.78 703.74 57311.91 88888.00 2006-11-14 17:51:37.523 318 13143.17 703.24 57310.94 88888.00 2006-11-14 17:51:38.523 318 13142.65 703.12 57311.30 88888.00 2006-11-14 17:51:39.523 318 13143.29 703.86 57311.79 88888.00 2006-11-14 17:51:40.523 318 13142.78 703.86 57311.67 88888.00 2006-11-14 17:51:41.523 318 13142.91 703.12 57311.91 88888.00 2006-11-14 17:51:42.523 318 13143.81 702.25 57311.67 88888.00 2006-11-14 17:51:43.523 318 13143.04 702.37 57311.55 88888.00 2006-11-14 17:51:44.523 318 13142.78 703.49 57311.43 88888.00 2006-11-14 17:51:45.523 318 13143.29 703.37 57312.16 88888.00 2006-11-14 17:51:46.523 318 13142.78 703.12 57311.67 88888.00 2006-11-14 17:51:47.523 318 13142.65 703.37 57311.06 88888.00 2006-11-14 17:51:48.523 318 13142.65 702.75 57311.43 88888.00 2006-11-14 17:51:49.523 318 13142.39 702.99 57311.18 88888.00 2006-11-14 17:51:50.523 318 13142.65 703.37 57312.04 88888.00 2006-11-14 17:51:51.523 318 13142.65 702.62 57311.91 88888.00 2006-11-14 17:51:52.523 318 13142.52 702.99 57311.55 88888.00 2006-11-14 17:51:53.523 318 13142.00 702.50 57311.67 88888.00 2006-11-14 17:51:54.523 318 13142.13 702.87 57312.28 88888.00 2006-11-14 17:51:55.523 318 13141.61 702.75 57311.91 88888.00 2006-11-14 17:51:56.523 318 13141.61 702.75 57311.79 88888.00 2006-11-14 17:51:57.523 318 13142.00 702.99 57311.67 88888.00 2006-11-14 17:51:58.523 318 13142.52 703.86 57312.16 88888.00 2006-11-14 17:51:59.523 318 13142.00 703.12 57312.04 88888.00 2006-11-14 17:52:00.523 318 13141.87 702.62 57312.40 88888.00 2006-11-14 17:52:01.523 318 13141.22 702.75 57311.67 88888.00 2006-11-14 17:52:02.523 318 13141.48 702.37 57311.67 88888.00 2006-11-14 17:52:03.523 318 13142.00 702.75 57311.91 88888.00 2006-11-14 17:52:04.523 318 13142.39 702.87 57312.65 88888.00 2006-11-14 17:52:05.523 318 13141.35 702.99 57311.67 88888.00 2006-11-14 17:52:06.523 318 13141.74 702.50 57311.55 88888.00 2006-11-14 17:52:07.523 318 13141.74 702.00 57311.30 88888.00 2006-11-14 17:52:08.523 318 13141.87 702.75 57311.55 88888.00 2006-11-14 17:52:09.523 318 13142.26 702.50 57311.43 88888.00 2006-11-14 17:52:10.523 318 13141.35 702.00 57311.79 88888.00 2006-11-14 17:52:11.523 318 13142.26 702.50 57311.55 88888.00 2006-11-14 17:52:12.523 318 13142.13 701.76 57311.43 88888.00 2006-11-14 17:52:13.523 318 13142.52 701.26 57311.67 88888.00 2006-11-14 17:52:14.523 318 13142.78 701.51 57312.04 88888.00 2006-11-14 17:52:15.523 318 13142.13 701.76 57312.16 88888.00 2006-11-14 17:52:16.523 318 13142.52 701.51 57311.79 88888.00 2006-11-14 17:52:17.523 318 13142.26 701.26 57311.79 88888.00 2006-11-14 17:52:18.523 318 13142.65 702.00 57312.04 88888.00 2006-11-14 17:52:19.523 318 13142.52 701.76 57311.91 88888.00 2006-11-14 17:52:20.523 318 13142.26 701.88 57311.79 88888.00 2006-11-14 17:52:21.523 318 13142.39 701.88 57311.91 88888.00 2006-11-14 17:52:22.523 318 13142.13 701.76 57311.79 88888.00 2006-11-14 17:52:23.523 318 13142.78 702.25 57312.04 88888.00 2006-11-14 17:52:24.523 318 13142.91 701.88 57312.04 88888.00 2006-11-14 17:52:25.523 318 13142.13 702.62 57311.18 88888.00 2006-11-14 17:52:26.523 318 13142.52 702.50 57311.91 88888.00 2006-11-14 17:52:27.523 318 13142.65 701.76 57311.55 88888.00 2006-11-14 17:52:28.523 318 13142.52 702.50 57311.55 88888.00 2006-11-14 17:52:29.523 318 13142.39 702.87 57311.79 88888.00 2006-11-14 17:52:30.523 318 13142.65 703.12 57311.43 88888.00 2006-11-14 17:52:31.523 318 13142.26 702.00 57312.28 88888.00 2006-11-14 17:52:32.523 318 13142.00 702.87 57311.18 88888.00 2006-11-14 17:52:33.523 318 13142.39 702.99 57312.16 88888.00 2006-11-14 17:52:34.523 318 13142.52 702.87 57312.04 88888.00 2006-11-14 17:52:35.523 318 13142.65 702.37 57312.52 88888.00 2006-11-14 17:52:36.523 318 13142.65 702.75 57311.91 88888.00 2006-11-14 17:52:37.523 318 13142.91 702.75 57312.04 88888.00 2006-11-14 17:52:38.523 318 13143.04 703.37 57311.91 88888.00 2006-11-14 17:52:39.523 318 13143.17 702.75 57312.28 88888.00 2006-11-14 17:52:40.523 318 13142.00 702.13 57311.91 88888.00 2006-11-14 17:52:41.523 318 13142.26 702.25 57312.52 88888.00 2006-11-14 17:52:42.523 318 13142.91 701.88 57312.16 88888.00 2006-11-14 17:52:43.523 318 13142.65 702.25 57312.40 88888.00 2006-11-14 17:52:44.523 318 13142.39 701.88 57311.91 88888.00 2006-11-14 17:52:45.523 318 13143.17 701.63 57312.52 88888.00 2006-11-14 17:52:46.523 318 13142.65 701.51 57312.40 88888.00 2006-11-14 17:52:47.523 318 13142.65 701.14 57312.28 88888.00 2006-11-14 17:52:48.523 318 13142.91 701.26 57312.16 88888.00 2006-11-14 17:52:49.523 318 13143.04 701.01 57311.79 88888.00 2006-11-14 17:52:50.523 318 13143.17 701.51 57311.79 88888.00 2006-11-14 17:52:51.523 318 13142.78 700.89 57312.89 88888.00 2006-11-14 17:52:52.523 318 13143.29 701.38 57312.52 88888.00 2006-11-14 17:52:53.523 318 13142.78 701.76 57312.40 88888.00 2006-11-14 17:52:54.523 318 13143.29 700.89 57312.89 88888.00 2006-11-14 17:52:55.523 318 13143.68 700.52 57312.52 88888.00 2006-11-14 17:52:56.523 318 13142.78 701.26 57312.65 88888.00 2006-11-14 17:52:57.523 318 13143.29 701.14 57312.52 88888.00 2006-11-14 17:52:58.523 318 13143.68 701.26 57312.04 88888.00 2006-11-14 17:52:59.523 318 13143.29 701.76 57312.04 88888.00 2006-11-14 17:53:00.523 318 13143.04 701.38 57312.28 88888.00 2006-11-14 17:53:01.523 318 13142.39 701.63 57312.40 88888.00 2006-11-14 17:53:02.523 318 13143.04 702.50 57312.65 88888.00 2006-11-14 17:53:03.523 318 13142.52 702.62 57312.77 88888.00 2006-11-14 17:53:04.523 318 13142.78 702.13 57312.77 88888.00 2006-11-14 17:53:05.523 318 13143.04 702.25 57312.77 88888.00 2006-11-14 17:53:06.523 318 13142.78 702.00 57312.52 88888.00 2006-11-14 17:53:07.523 318 13142.52 702.87 57312.40 88888.00 2006-11-14 17:53:08.523 318 13142.65 702.99 57312.16 88888.00 2006-11-14 17:53:09.523 318 13143.17 702.87 57312.89 88888.00 2006-11-14 17:53:10.523 318 13142.65 702.50 57313.02 88888.00 2006-11-14 17:53:11.523 318 13142.13 702.62 57311.91 88888.00 2006-11-14 17:53:12.523 318 13143.04 702.62 57312.16 88888.00 2006-11-14 17:53:13.523 318 13142.65 702.87 57312.52 88888.00 2006-11-14 17:53:14.523 318 13142.26 703.37 57312.77 88888.00 2006-11-14 17:53:15.523 318 13143.17 702.75 57312.40 88888.00 2006-11-14 17:53:16.523 318 13143.29 703.12 57312.40 88888.00 2006-11-14 17:53:17.523 318 13143.29 703.24 57312.40 88888.00 2006-11-14 17:53:18.523 318 13143.17 702.75 57312.77 88888.00 2006-11-14 17:53:19.523 318 13143.42 702.99 57313.14 88888.00 2006-11-14 17:53:20.523 318 13143.17 703.37 57313.50 88888.00 2006-11-14 17:53:21.523 318 13144.08 702.87 57312.77 88888.00 2006-11-14 17:53:22.523 318 13143.29 703.99 57312.16 88888.00 2006-11-14 17:53:23.523 318 13143.42 703.49 57313.14 88888.00 2006-11-14 17:53:24.523 318 13144.59 703.49 57312.65 88888.00 2006-11-14 17:53:25.523 318 13144.21 703.74 57313.02 88888.00 2006-11-14 17:53:26.523 318 13144.46 703.74 57312.65 88888.00 2006-11-14 17:53:27.523 318 13144.46 703.24 57312.40 88888.00 2006-11-14 17:53:28.523 318 13144.46 703.12 57313.26 88888.00 2006-11-14 17:53:29.523 318 13145.76 703.74 57313.14 88888.00 2006-11-14 17:53:30.523 318 13145.24 703.86 57313.02 88888.00 2006-11-14 17:53:31.523 318 13145.50 703.37 57313.50 88888.00 2006-11-14 17:53:32.523 318 13145.63 704.11 57313.02 88888.00 2006-11-14 17:53:33.523 318 13145.37 703.74 57313.02 88888.00 2006-11-14 17:53:34.523 318 13144.85 703.37 57312.65 88888.00 2006-11-14 17:53:35.523 318 13145.24 703.86 57313.50 88888.00 2006-11-14 17:53:36.523 318 13145.50 702.87 57313.50 88888.00 2006-11-14 17:53:37.523 318 13144.72 703.61 57313.38 88888.00 2006-11-14 17:53:38.523 318 13144.98 703.74 57312.65 88888.00 2006-11-14 17:53:39.523 318 13144.59 703.99 57313.50 88888.00 2006-11-14 17:53:40.523 318 13145.24 704.23 57313.75 88888.00 2006-11-14 17:53:41.523 318 13145.24 704.48 57313.50 88888.00 2006-11-14 17:53:42.523 318 13144.33 704.36 57313.26 88888.00 2006-11-14 17:53:43.523 318 13144.85 704.36 57313.62 88888.00 2006-11-14 17:53:44.523 318 13143.81 704.60 57313.38 88888.00 2006-11-14 17:53:45.523 318 13144.59 705.10 57313.38 88888.00 2006-11-14 17:53:46.523 318 13143.81 704.60 57313.99 88888.00 2006-11-14 17:53:47.523 318 13143.81 704.85 57313.75 88888.00 2006-11-14 17:53:48.523 318 13143.94 705.35 57313.26 88888.00 2006-11-14 17:53:49.523 318 13143.68 705.35 57313.38 88888.00 2006-11-14 17:53:50.523 318 13144.08 706.34 57313.38 88888.00 2006-11-14 17:53:51.523 318 13143.94 706.09 57313.02 88888.00 2006-11-14 17:53:52.523 318 13143.81 705.60 57313.26 88888.00 2006-11-14 17:53:53.523 318 13143.68 705.97 57313.50 88888.00 2006-11-14 17:53:54.523 318 13144.85 705.97 57313.50 88888.00 2006-11-14 17:53:55.523 318 13143.68 705.72 57313.75 88888.00 2006-11-14 17:53:56.523 318 13144.08 706.21 57313.38 88888.00 2006-11-14 17:53:57.523 318 13143.81 705.97 57313.62 88888.00 2006-11-14 17:53:58.523 318 13143.81 705.97 57313.38 88888.00 2006-11-14 17:53:59.523 318 13144.59 704.98 57313.26 88888.00 2006-11-14 17:54:00.523 318 13144.59 705.35 57313.14 88888.00 2006-11-14 17:54:01.523 318 13144.08 705.22 57313.87 88888.00 2006-11-14 17:54:02.523 318 13144.85 705.47 57313.99 88888.00 2006-11-14 17:54:03.523 318 13144.46 704.98 57313.50 88888.00 2006-11-14 17:54:04.523 318 13143.94 704.85 57313.26 88888.00 2006-11-14 17:54:05.523 318 13144.85 705.35 57313.14 88888.00 2006-11-14 17:54:06.523 318 13144.59 705.97 57313.75 88888.00 2006-11-14 17:54:07.523 318 13144.72 705.47 57313.14 88888.00 2006-11-14 17:54:08.523 318 13144.98 704.73 57313.50 88888.00 2006-11-14 17:54:09.523 318 13144.85 705.22 57314.11 88888.00 2006-11-14 17:54:10.523 318 13144.85 704.98 57313.87 88888.00 2006-11-14 17:54:11.523 318 13144.33 704.85 57313.87 88888.00 2006-11-14 17:54:12.523 318 13144.59 704.36 57313.02 88888.00 2006-11-14 17:54:13.523 318 13145.37 705.35 57313.26 88888.00 2006-11-14 17:54:14.523 318 13144.85 705.22 57313.75 88888.00 2006-11-14 17:54:15.523 318 13144.08 705.35 57313.99 88888.00 2006-11-14 17:54:16.523 318 13144.72 704.85 57313.38 88888.00 2006-11-14 17:54:17.523 318 13144.85 704.85 57313.75 88888.00 2006-11-14 17:54:18.523 318 13144.33 705.10 57312.89 88888.00 2006-11-14 17:54:19.523 318 13144.72 705.22 57313.38 88888.00 2006-11-14 17:54:20.523 318 13144.21 705.60 57312.77 88888.00 2006-11-14 17:54:21.523 318 13144.08 705.10 57313.26 88888.00 2006-11-14 17:54:22.523 318 13144.21 705.10 57313.38 88888.00 2006-11-14 17:54:23.523 318 13144.08 704.73 57313.14 88888.00 2006-11-14 17:54:24.523 318 13144.33 705.22 57313.38 88888.00 2006-11-14 17:54:25.523 318 13144.46 705.10 57313.50 88888.00 2006-11-14 17:54:26.523 318 13143.68 705.35 57313.14 88888.00 2006-11-14 17:54:27.523 318 13143.94 705.84 57313.02 88888.00 2006-11-14 17:54:28.523 318 13143.68 705.60 57313.26 88888.00 2006-11-14 17:54:29.522 318 13144.21 705.97 57313.87 88888.00 2006-11-14 17:54:30.522 318 13143.68 704.98 57312.77 88888.00 2006-11-14 17:54:31.522 318 13143.42 705.97 57313.14 88888.00 2006-11-14 17:54:32.522 318 13143.81 706.34 57313.99 88888.00 2006-11-14 17:54:33.522 318 13143.81 706.09 57313.99 88888.00 2006-11-14 17:54:34.522 318 13144.21 705.47 57313.87 88888.00 2006-11-14 17:54:35.522 318 13144.21 705.35 57313.87 88888.00 2006-11-14 17:54:36.522 318 13144.85 705.60 57313.50 88888.00 2006-11-14 17:54:37.522 318 13144.72 705.47 57313.26 88888.00 2006-11-14 17:54:38.522 318 13144.33 705.72 57312.52 88888.00 2006-11-14 17:54:39.522 318 13144.46 705.22 57313.02 88888.00 2006-11-14 17:54:40.522 318 13144.72 705.35 57312.89 88888.00 2006-11-14 17:54:41.522 318 13145.37 705.84 57313.26 88888.00 2006-11-14 17:54:42.522 318 13145.76 705.22 57313.14 88888.00 2006-11-14 17:54:43.522 318 13144.72 705.35 57313.75 88888.00 2006-11-14 17:54:44.522 318 13145.24 705.10 57313.50 88888.00 2006-11-14 17:54:45.522 318 13145.24 705.47 57313.50 88888.00 2006-11-14 17:54:46.522 318 13145.63 705.47 57313.38 88888.00 2006-11-14 17:54:47.522 318 13145.50 705.35 57314.24 88888.00 2006-11-14 17:54:48.522 318 13146.67 704.98 57314.11 88888.00 2006-11-14 17:54:49.522 318 13145.89 705.97 57313.62 88888.00 2006-11-14 17:54:50.522 318 13145.37 705.47 57313.14 88888.00 2006-11-14 17:54:51.522 318 13145.24 705.60 57313.38 88888.00 2006-11-14 17:54:52.522 318 13145.63 705.97 57313.99 88888.00 2006-11-14 17:54:53.522 318 13146.02 705.97 57313.38 88888.00 2006-11-14 17:54:54.522 318 13144.85 705.72 57313.02 88888.00 2006-11-14 17:54:55.522 318 13145.24 706.46 57313.38 88888.00 2006-11-14 17:54:56.522 318 13145.37 705.97 57313.99 88888.00 2006-11-14 17:54:57.522 318 13145.24 706.09 57314.36 88888.00 2006-11-14 17:54:58.522 318 13145.24 705.84 57314.24 88888.00 2006-11-14 17:54:59.522 318 13144.59 706.09 57313.99 88888.00 2006-11-14 17:55:00.522 318 13145.24 706.34 57314.11 88888.00 2006-11-14 17:55:01.522 318 13145.24 706.09 57313.50 88888.00 2006-11-14 17:55:02.522 318 13144.85 706.21 57313.14 88888.00 2006-11-14 17:55:03.522 318 13144.33 705.84 57313.02 88888.00 2006-11-14 17:55:04.522 318 13144.21 705.84 57313.14 88888.00 2006-11-14 17:55:05.522 318 13143.81 705.97 57314.11 88888.00 2006-11-14 17:55:06.522 318 13144.59 706.59 57313.87 88888.00 2006-11-14 17:55:07.522 318 13145.11 705.72 57313.62 88888.00 2006-11-14 17:55:08.522 318 13144.59 706.46 57314.24 88888.00 2006-11-14 17:55:09.522 318 13144.59 705.60 57313.26 88888.00 2006-11-14 17:55:10.522 318 13144.85 706.09 57313.62 88888.00 2006-11-14 17:55:11.522 318 13144.98 705.22 57313.99 88888.00 2006-11-14 17:55:12.522 318 13144.46 705.84 57313.99 88888.00 2006-11-14 17:55:13.522 318 13144.33 705.35 57313.87 88888.00 2006-11-14 17:55:14.522 318 13144.59 705.47 57314.11 88888.00 2006-11-14 17:55:15.522 318 13144.21 705.97 57313.50 88888.00 2006-11-14 17:55:16.522 318 13144.46 705.22 57313.38 88888.00 2006-11-14 17:55:17.522 318 13144.85 704.73 57313.62 88888.00 2006-11-14 17:55:18.522 318 13145.24 705.10 57313.62 88888.00 2006-11-14 17:55:19.522 318 13144.46 704.85 57313.50 88888.00 2006-11-14 17:55:20.522 318 13144.98 704.85 57313.26 88888.00 2006-11-14 17:55:21.522 318 13144.21 705.35 57314.48 88888.00 2006-11-14 17:55:22.522 318 13145.11 705.35 57312.89 88888.00 2006-11-14 17:55:23.522 318 13145.24 704.98 57313.62 88888.00 2006-11-14 17:55:24.522 318 13144.59 704.98 57313.26 88888.00 2006-11-14 17:55:25.522 318 13146.02 704.85 57313.62 88888.00 2006-11-14 17:55:26.522 318 13145.24 705.97 57313.50 88888.00 2006-11-14 17:55:27.522 318 13145.11 705.22 57313.02 88888.00 2006-11-14 17:55:28.522 318 13145.11 705.72 57313.62 88888.00 2006-11-14 17:55:29.522 318 13144.59 705.60 57313.87 88888.00 2006-11-14 17:55:30.522 318 13144.59 705.72 57313.75 88888.00 2006-11-14 17:55:31.522 318 13145.24 705.10 57313.62 88888.00 2006-11-14 17:55:32.522 318 13144.85 705.84 57313.87 88888.00 2006-11-14 17:55:33.522 318 13144.46 706.09 57313.75 88888.00 2006-11-14 17:55:34.522 318 13144.85 705.47 57313.62 88888.00 2006-11-14 17:55:35.522 318 13144.98 706.59 57313.50 88888.00 2006-11-14 17:55:36.522 318 13144.85 705.97 57313.75 88888.00 2006-11-14 17:55:37.522 318 13145.11 705.60 57314.24 88888.00 2006-11-14 17:55:38.522 318 13145.24 705.72 57313.38 88888.00 2006-11-14 17:55:39.522 318 13144.85 705.72 57313.62 88888.00 2006-11-14 17:55:40.522 318 13144.98 705.22 57314.24 88888.00 2006-11-14 17:55:41.522 318 13144.98 705.10 57313.50 88888.00 2006-11-14 17:55:42.522 318 13144.98 705.10 57313.38 88888.00 2006-11-14 17:55:43.522 318 13144.72 704.85 57313.87 88888.00 2006-11-14 17:55:44.522 318 13144.72 705.22 57313.99 88888.00 2006-11-14 17:55:45.522 318 13144.85 704.85 57313.87 88888.00 2006-11-14 17:55:46.522 318 13144.08 705.22 57313.75 88888.00 2006-11-14 17:55:47.522 318 13144.46 705.22 57313.75 88888.00 2006-11-14 17:55:48.522 318 13144.85 705.10 57313.99 88888.00 2006-11-14 17:55:49.522 318 13144.59 705.47 57313.75 88888.00 2006-11-14 17:55:50.522 318 13144.21 704.98 57313.14 88888.00 2006-11-14 17:55:51.522 318 13144.08 704.98 57313.75 88888.00 2006-11-14 17:55:52.522 318 13144.98 704.48 57313.26 88888.00 2006-11-14 17:55:53.522 318 13144.85 704.98 57313.87 88888.00 2006-11-14 17:55:54.522 318 13144.59 704.60 57314.24 88888.00 2006-11-14 17:55:55.522 318 13144.72 705.10 57313.75 88888.00 2006-11-14 17:55:56.522 318 13144.72 704.48 57313.75 88888.00 2006-11-14 17:55:57.522 318 13145.11 704.11 57313.99 88888.00 2006-11-14 17:55:58.522 318 13144.98 704.98 57314.24 88888.00 2006-11-14 17:55:59.522 318 13145.50 704.36 57314.11 88888.00 2006-11-14 17:56:00.522 318 13145.24 704.85 57313.75 88888.00 2006-11-14 17:56:01.522 318 13145.50 704.98 57313.87 88888.00 2006-11-14 17:56:02.522 318 13145.24 704.85 57313.50 88888.00 2006-11-14 17:56:03.522 318 13145.11 705.22 57313.75 88888.00 2006-11-14 17:56:04.522 318 13144.98 704.73 57313.38 88888.00 2006-11-14 17:56:05.522 318 13145.50 705.35 57313.38 88888.00 2006-11-14 17:56:06.522 318 13146.28 704.98 57313.26 88888.00 2006-11-14 17:56:07.522 318 13145.37 704.73 57313.50 88888.00 2006-11-14 17:56:08.522 318 13145.37 704.73 57313.62 88888.00 2006-11-14 17:56:09.522 318 13145.50 704.98 57313.50 88888.00 2006-11-14 17:56:10.522 318 13144.59 704.73 57314.24 88888.00 2006-11-14 17:56:11.522 318 13144.98 705.10 57314.24 88888.00 2006-11-14 17:56:12.522 318 13144.98 705.47 57313.38 88888.00 2006-11-14 17:56:13.522 318 13145.63 705.22 57313.62 88888.00 2006-11-14 17:56:14.522 318 13144.98 705.22 57312.89 88888.00 2006-11-14 17:56:15.522 318 13145.11 705.97 57313.87 88888.00 2006-11-14 17:56:16.522 318 13145.11 705.22 57313.50 88888.00 2006-11-14 17:56:17.522 318 13144.59 705.84 57313.38 88888.00 2006-11-14 17:56:18.522 318 13144.59 705.10 57314.11 88888.00 2006-11-14 17:56:19.522 318 13144.46 705.10 57313.50 88888.00 2006-11-14 17:56:20.522 318 13144.59 704.98 57313.62 88888.00 2006-11-14 17:56:21.522 318 13144.33 704.85 57313.87 88888.00 2006-11-14 17:56:22.522 318 13144.72 704.60 57313.14 88888.00 2006-11-14 17:56:23.522 318 13144.59 704.98 57314.11 88888.00 2006-11-14 17:56:24.522 318 13144.08 705.22 57313.87 88888.00 2006-11-14 17:56:25.522 318 13144.21 704.48 57313.14 88888.00 2006-11-14 17:56:26.522 318 13144.21 704.85 57312.77 88888.00 2006-11-14 17:56:27.522 318 13143.42 704.60 57312.89 88888.00 2006-11-14 17:56:28.522 318 13144.46 704.36 57312.89 88888.00 2006-11-14 17:56:29.522 318 13144.33 704.98 57313.14 88888.00 2006-11-14 17:56:30.522 318 13143.94 704.85 57313.87 88888.00 2006-11-14 17:56:31.522 318 13143.42 704.85 57313.50 88888.00 2006-11-14 17:56:32.522 318 13144.21 704.73 57313.50 88888.00 2006-11-14 17:56:33.522 318 13144.85 704.73 57313.38 88888.00 2006-11-14 17:56:34.522 318 13143.42 704.60 57313.50 88888.00 2006-11-14 17:56:35.522 318 13144.85 704.73 57313.87 88888.00 2006-11-14 17:56:36.522 318 13143.81 703.99 57312.89 88888.00 2006-11-14 17:56:37.522 318 13144.08 704.73 57313.87 88888.00 2006-11-14 17:56:38.522 318 13144.46 704.36 57313.62 88888.00 2006-11-14 17:56:39.522 318 13144.21 704.60 57313.62 88888.00 2006-11-14 17:56:40.522 318 13144.59 704.23 57312.65 88888.00 2006-11-14 17:56:41.522 318 13144.85 704.11 57313.14 88888.00 2006-11-14 17:56:42.522 318 13144.21 703.86 57313.50 88888.00 2006-11-14 17:56:43.522 318 13144.98 704.36 57313.62 88888.00 2006-11-14 17:56:44.522 318 13144.33 703.86 57313.14 88888.00 2006-11-14 17:56:45.522 318 13144.72 703.99 57313.87 88888.00 2006-11-14 17:56:46.522 318 13144.72 703.61 57313.26 88888.00 2006-11-14 17:56:47.522 318 13145.11 703.99 57313.14 88888.00 2006-11-14 17:56:48.522 318 13144.98 703.86 57313.14 88888.00 2006-11-14 17:56:49.522 318 13144.33 703.74 57313.75 88888.00 2006-11-14 17:56:50.522 318 13144.72 703.61 57313.75 88888.00 2006-11-14 17:56:51.522 318 13144.72 703.61 57313.26 88888.00 2006-11-14 17:56:52.522 318 13144.85 703.12 57313.26 88888.00 2006-11-14 17:56:53.522 318 13145.63 703.37 57313.26 88888.00 2006-11-14 17:56:54.522 318 13145.11 702.13 57313.75 88888.00 2006-11-14 17:56:55.522 318 13144.33 702.87 57313.62 88888.00 2006-11-14 17:56:56.522 318 13144.85 702.50 57312.89 88888.00 2006-11-14 17:56:57.522 318 13144.72 703.12 57312.89 88888.00 2006-11-14 17:56:58.522 318 13143.81 702.50 57312.89 88888.00 2006-11-14 17:56:59.522 318 13144.46 703.12 57313.14 88888.00 2006-11-14 17:57:00.522 318 13144.59 703.37 57313.26 88888.00 2006-11-14 17:57:01.522 318 13143.81 702.62 57313.26 88888.00 2006-11-14 17:57:02.522 318 13143.94 702.87 57312.89 88888.00 2006-11-14 17:57:03.522 318 13144.08 702.87 57313.26 88888.00 2006-11-14 17:57:04.522 318 13144.21 702.87 57312.52 88888.00 2006-11-14 17:57:05.522 318 13143.29 703.12 57313.50 88888.00 2006-11-14 17:57:06.522 318 13143.68 703.12 57313.62 88888.00 2006-11-14 17:57:07.522 318 13143.81 703.37 57313.26 88888.00 2006-11-14 17:57:08.522 318 13143.29 703.74 57313.14 88888.00 2006-11-14 17:57:09.522 318 13143.29 703.49 57313.38 88888.00 2006-11-14 17:57:10.522 318 13143.55 703.37 57313.50 88888.00 2006-11-14 17:57:11.522 318 13143.29 703.12 57313.38 88888.00 2006-11-14 17:57:12.522 318 13143.17 703.61 57313.38 88888.00 2006-11-14 17:57:13.522 318 13143.81 703.74 57313.02 88888.00 2006-11-14 17:57:14.522 318 13143.68 703.24 57313.50 88888.00 2006-11-14 17:57:15.522 318 13143.94 704.23 57313.02 88888.00 2006-11-14 17:57:16.522 318 13143.55 703.61 57313.02 88888.00 2006-11-14 17:57:17.522 318 13144.08 703.37 57314.11 88888.00 2006-11-14 17:57:18.522 318 13143.94 703.61 57313.26 88888.00 2006-11-14 17:57:19.522 318 13143.94 703.37 57313.14 88888.00 2006-11-14 17:57:20.522 318 13144.59 703.74 57313.50 88888.00 2006-11-14 17:57:21.522 318 13143.81 703.12 57313.14 88888.00 2006-11-14 17:57:22.522 318 13144.33 703.49 57313.38 88888.00 2006-11-14 17:57:23.522 318 13143.94 703.49 57313.62 88888.00 2006-11-14 17:57:24.522 318 13143.81 703.37 57313.14 88888.00 2006-11-14 17:57:25.522 318 13144.08 702.37 57313.26 88888.00 2006-11-14 17:57:26.522 318 13143.42 702.50 57313.14 88888.00 2006-11-14 17:57:27.522 318 13144.08 702.25 57312.65 88888.00 2006-11-14 17:57:28.522 318 13143.94 702.99 57313.14 88888.00 2006-11-14 17:57:29.522 318 13142.78 702.50 57312.89 88888.00 2006-11-14 17:57:30.522 318 13142.91 702.50 57313.02 88888.00 2006-11-14 17:57:31.522 318 13143.68 702.00 57312.89 88888.00 2006-11-14 17:57:32.522 318 13142.78 702.62 57312.77 88888.00 2006-11-14 17:57:33.522 318 13143.29 702.75 57313.62 88888.00 2006-11-14 17:57:34.522 318 13143.04 702.50 57312.89 88888.00 2006-11-14 17:57:35.522 318 13142.52 702.99 57312.52 88888.00 2006-11-14 17:57:36.522 318 13142.78 701.76 57312.40 88888.00 2006-11-14 17:57:37.522 318 13142.65 702.99 57313.26 88888.00 2006-11-14 17:57:38.522 318 13142.65 702.37 57312.52 88888.00 2006-11-14 17:57:39.522 318 13142.13 702.25 57312.52 88888.00 2006-11-14 17:57:40.522 318 13141.74 702.75 57313.14 88888.00 2006-11-14 17:57:41.522 318 13142.26 702.75 57312.52 88888.00 2006-11-14 17:57:42.522 318 13141.48 702.62 57312.77 88888.00 2006-11-14 17:57:43.522 318 13141.87 702.00 57312.77 88888.00 2006-11-14 17:57:44.522 318 13141.61 702.62 57313.02 88888.00 2006-11-14 17:57:45.522 318 13141.87 702.62 57313.02 88888.00 2006-11-14 17:57:46.522 318 13141.22 703.37 57313.26 88888.00 2006-11-14 17:57:47.522 318 13141.48 703.61 57312.04 88888.00 2006-11-14 17:57:48.522 318 13141.74 703.24 57312.89 88888.00 2006-11-14 17:57:49.522 318 13140.83 702.87 57312.65 88888.00 2006-11-14 17:57:50.522 318 13140.96 703.37 57312.28 88888.00 2006-11-14 17:57:51.522 318 13141.22 703.74 57312.65 88888.00 2006-11-14 17:57:52.522 318 13140.70 703.24 57312.77 88888.00 2006-11-14 17:57:53.522 318 13141.48 703.61 57313.26 88888.00 2006-11-14 17:57:54.522 318 13141.22 704.36 57312.28 88888.00 2006-11-14 17:57:55.522 318 13141.61 703.12 57311.91 88888.00 2006-11-14 17:57:56.522 318 13141.35 702.99 57312.40 88888.00 2006-11-14 17:57:57.522 318 13142.39 703.49 57313.26 88888.00 2006-11-14 17:57:58.522 318 13141.87 703.24 57312.65 88888.00 2006-11-14 17:57:59.522 318 13142.13 703.86 57312.16 88888.00 2006-11-14 17:58:00.522 318 13141.48 702.99 57312.77 88888.00 2006-11-14 17:58:01.522 318 13142.13 703.12 57312.89 88888.00 2006-11-14 17:58:02.522 318 13142.13 703.24 57312.89 88888.00 2006-11-14 17:58:03.522 318 13142.52 702.99 57312.52 88888.00 2006-11-14 17:58:04.522 318 13142.13 702.75 57313.02 88888.00 2006-11-14 17:58:05.522 318 13142.13 702.62 57312.77 88888.00 2006-11-14 17:58:06.522 318 13142.39 702.99 57312.89 88888.00 2006-11-14 17:58:07.522 318 13142.26 702.50 57312.89 88888.00 2006-11-14 17:58:08.522 318 13142.39 702.25 57312.77 88888.00 2006-11-14 17:58:09.522 318 13142.26 702.99 57312.16 88888.00 2006-11-14 17:58:10.522 318 13142.65 702.87 57312.65 88888.00 2006-11-14 17:58:11.522 318 13142.00 703.24 57312.52 88888.00 2006-11-14 17:58:12.522 318 13142.13 703.24 57312.89 88888.00 2006-11-14 17:58:13.522 318 13142.26 702.87 57312.16 88888.00 2006-11-14 17:58:14.522 318 13141.87 703.37 57313.02 88888.00 2006-11-14 17:58:15.522 318 13141.87 702.62 57312.77 88888.00 2006-11-14 17:58:16.522 318 13141.61 702.25 57312.77 88888.00 2006-11-14 17:58:17.522 318 13142.00 702.99 57312.28 88888.00 2006-11-14 17:58:18.522 318 13141.48 703.49 57312.77 88888.00 2006-11-14 17:58:19.522 318 13140.96 702.99 57312.89 88888.00 2006-11-14 17:58:20.522 318 13141.48 703.24 57312.40 88888.00 2006-11-14 17:58:21.522 318 13141.09 703.61 57313.14 88888.00 2006-11-14 17:58:22.522 318 13141.61 703.12 57312.52 88888.00 2006-11-14 17:58:23.522 318 13140.83 703.37 57313.26 88888.00 2006-11-14 17:58:24.522 318 13140.96 702.99 57312.77 88888.00 2006-11-14 17:58:25.522 318 13141.22 702.62 57313.02 88888.00 2006-11-14 17:58:26.522 318 13141.35 702.62 57312.28 88888.00 2006-11-14 17:58:27.522 318 13141.74 703.12 57313.02 88888.00 2006-11-14 17:58:28.522 318 13141.87 703.12 57312.65 88888.00 2006-11-14 17:58:29.522 318 13141.74 703.24 57312.40 88888.00 2006-11-14 17:58:30.522 318 13142.00 702.99 57312.77 88888.00 2006-11-14 17:58:31.522 318 13141.09 703.49 57312.65 88888.00 2006-11-14 17:58:32.522 318 13142.65 702.87 57312.28 88888.00 2006-11-14 17:58:33.522 318 13142.13 702.62 57312.28 88888.00 2006-11-14 17:58:34.522 318 13142.13 703.24 57312.40 88888.00 2006-11-14 17:58:35.522 318 13142.13 702.87 57312.16 88888.00 2006-11-14 17:58:36.522 318 13141.74 702.87 57312.52 88888.00 2006-11-14 17:58:37.522 318 13141.87 703.74 57313.50 88888.00 2006-11-14 17:58:38.522 318 13142.13 702.50 57312.52 88888.00 2006-11-14 17:58:39.522 318 13142.13 702.75 57312.89 88888.00 2006-11-14 17:58:40.522 318 13142.65 703.61 57312.40 88888.00 2006-11-14 17:58:41.522 318 13141.87 703.37 57312.52 88888.00 2006-11-14 17:58:42.522 318 13143.04 702.75 57312.65 88888.00 2006-11-14 17:58:43.522 318 13142.78 703.37 57313.02 88888.00 2006-11-14 17:58:44.522 318 13142.91 702.62 57312.65 88888.00 2006-11-14 17:58:45.522 318 13142.65 703.24 57312.52 88888.00 2006-11-14 17:58:46.522 318 13142.26 703.61 57312.40 88888.00 2006-11-14 17:58:47.522 318 13142.39 702.62 57312.65 88888.00 2006-11-14 17:58:48.522 318 13142.91 702.37 57312.16 88888.00 2006-11-14 17:58:49.522 318 13143.04 702.13 57312.65 88888.00 2006-11-14 17:58:50.522 318 13143.17 702.75 57312.89 88888.00 2006-11-14 17:58:51.522 318 13142.78 703.12 57313.75 88888.00 2006-11-14 17:58:52.522 318 13143.17 701.88 57312.65 88888.00 2006-11-14 17:58:53.522 318 13143.29 702.13 57312.52 88888.00 2006-11-14 17:58:54.522 318 13143.04 701.76 57312.65 88888.00 2006-11-14 17:58:55.522 318 13142.52 702.00 57312.40 88888.00 2006-11-14 17:58:56.522 318 13143.04 702.00 57312.65 88888.00 2006-11-14 17:58:57.522 318 13143.29 701.88 57313.02 88888.00 2006-11-14 17:58:58.522 318 13143.55 701.76 57312.04 88888.00 2006-11-14 17:58:59.522 318 13143.29 701.51 57312.89 88888.00 2006-11-14 17:59:00.522 318 13142.78 701.63 57312.28 88888.00 2006-11-14 17:59:01.522 318 13143.29 701.63 57312.65 88888.00 2006-11-14 17:59:02.522 318 13142.39 701.14 57312.89 88888.00 2006-11-14 17:59:03.522 318 13142.00 701.51 57312.77 88888.00 2006-11-14 17:59:04.522 318 13142.78 700.76 57312.40 88888.00 2006-11-14 17:59:05.522 318 13142.65 701.76 57312.16 88888.00 2006-11-14 17:59:06.522 318 13143.04 701.01 57312.77 88888.00 2006-11-14 17:59:07.522 318 13142.39 701.38 57311.91 88888.00 2006-11-14 17:59:08.522 318 13142.91 701.01 57312.40 88888.00 2006-11-14 17:59:09.522 318 13142.91 700.64 57312.77 88888.00 2006-11-14 17:59:10.522 318 13143.17 701.01 57313.14 88888.00 2006-11-14 17:59:11.522 318 13143.29 701.26 57312.40 88888.00 2006-11-14 17:59:12.522 318 13142.26 700.64 57313.02 88888.00 2006-11-14 17:59:13.522 318 13142.26 700.89 57312.65 88888.00 2006-11-14 17:59:14.522 318 13142.39 700.89 57312.65 88888.00 2006-11-14 17:59:15.522 318 13142.52 701.01 57312.16 88888.00 2006-11-14 17:59:16.522 318 13142.78 700.27 57312.77 88888.00 2006-11-14 17:59:17.522 318 13142.52 701.26 57312.28 88888.00 2006-11-14 17:59:18.522 318 13142.65 700.89 57312.77 88888.00 2006-11-14 17:59:19.522 318 13143.04 701.01 57313.38 88888.00 2006-11-14 17:59:20.522 318 13142.65 701.01 57313.14 88888.00 2006-11-14 17:59:21.522 318 13142.52 700.64 57312.65 88888.00 2006-11-14 17:59:22.522 318 13143.68 700.15 57312.28 88888.00 2006-11-14 17:59:23.522 318 13143.17 700.27 57313.02 88888.00 2006-11-14 17:59:24.522 318 13142.26 700.39 57312.65 88888.00 2006-11-14 17:59:25.522 318 13143.42 700.52 57312.77 88888.00 2006-11-14 17:59:26.522 318 13142.78 700.15 57313.38 88888.00 2006-11-14 17:59:27.522 318 13143.17 700.52 57312.89 88888.00 2006-11-14 17:59:28.522 318 13142.65 700.39 57312.89 88888.00 2006-11-14 17:59:29.522 318 13143.04 700.02 57312.77 88888.00 2006-11-14 17:59:30.522 318 13142.65 700.76 57312.28 88888.00 2006-11-14 17:59:31.522 318 13142.91 699.77 57312.65 88888.00 2006-11-14 17:59:32.522 318 13143.04 700.64 57312.40 88888.00 2006-11-14 17:59:33.522 318 13142.78 700.15 57312.77 88888.00 2006-11-14 17:59:34.522 318 13142.39 700.27 57313.02 88888.00 2006-11-14 17:59:35.522 318 13142.91 700.76 57312.52 88888.00 2006-11-14 17:59:36.522 318 13142.39 700.39 57313.02 88888.00 2006-11-14 17:59:37.522 318 13142.78 700.27 57312.77 88888.00 2006-11-14 17:59:38.522 318 13142.65 700.39 57313.50 88888.00 2006-11-14 17:59:39.522 318 13142.78 700.76 57313.38 88888.00 2006-11-14 17:59:40.522 318 13142.78 701.01 57312.40 88888.00 2006-11-14 17:59:41.522 318 13142.91 700.89 57313.02 88888.00 2006-11-14 17:59:42.522 318 13142.52 700.52 57312.52 88888.00 2006-11-14 17:59:43.522 318 13143.04 700.27 57313.26 88888.00 2006-11-14 17:59:44.522 318 13142.65 701.14 57313.02 88888.00 2006-11-14 17:59:45.522 318 13142.39 701.26 57313.38 88888.00 2006-11-14 17:59:46.522 318 13141.87 701.38 57313.26 88888.00 2006-11-14 17:59:47.522 318 13142.39 701.51 57313.02 88888.00 2006-11-14 17:59:48.522 318 13142.52 701.76 57313.26 88888.00 2006-11-14 17:59:49.522 318 13142.39 701.63 57313.14 88888.00 2006-11-14 17:59:50.522 318 13142.00 701.63 57313.38 88888.00 2006-11-14 17:59:51.522 318 13141.61 701.76 57313.14 88888.00 2006-11-14 17:59:52.522 318 13141.74 701.63 57313.14 88888.00 2006-11-14 17:59:53.522 318 13142.65 701.63 57313.02 88888.00 2006-11-14 17:59:54.522 318 13142.26 701.63 57313.14 88888.00 2006-11-14 17:59:55.522 318 13142.39 701.51 57313.38 88888.00 2006-11-14 18:00:00.522 318 13141.87 700.76 57313.50 88888.00 2006-11-14 18:00:01.522 318 13142.78 701.01 57313.50 88888.00 2006-11-14 18:00:02.522 318 13142.65 700.89 57313.02 88888.00 2006-11-14 18:00:03.522 318 13143.04 700.76 57313.14 88888.00 2006-11-14 18:00:04.522 318 13142.91 701.51 57313.02 88888.00 2006-11-14 18:00:05.522 318 13142.13 700.64 57313.26 88888.00 2006-11-14 18:00:06.522 318 13142.78 701.38 57312.89 88888.00 2006-11-14 18:00:07.522 318 13142.26 701.51 57313.75 88888.00 2006-11-14 18:00:08.522 318 13142.91 701.01 57313.38 88888.00 2006-11-14 18:00:09.522 318 13142.39 701.38 57313.38 88888.00 2006-11-14 18:00:10.522 318 13141.61 701.88 57313.38 88888.00 2006-11-14 18:00:11.522 318 13142.39 701.01 57313.75 88888.00 2006-11-14 18:00:12.522 318 13142.78 701.76 57313.38 88888.00 2006-11-14 18:00:13.522 318 13142.78 701.51 57313.14 88888.00 2006-11-14 18:00:14.522 318 13143.17 701.26 57313.26 88888.00 2006-11-14 18:00:15.522 318 13142.91 702.13 57313.26 88888.00 2006-11-14 18:00:16.522 318 13141.87 701.76 57312.77 88888.00 2006-11-14 18:00:17.522 318 13143.04 702.13 57313.14 88888.00 2006-11-14 18:00:18.522 318 13142.39 701.88 57313.02 88888.00 2006-11-14 18:00:19.522 318 13143.04 702.00 57313.38 88888.00 2006-11-14 18:00:20.522 318 13142.39 701.51 57313.99 88888.00 2006-11-14 18:00:21.522 318 13143.04 702.13 57313.62 88888.00 2006-11-14 18:00:22.522 318 13142.65 701.76 57313.38 88888.00 2006-11-14 18:00:23.522 318 13142.65 701.38 57313.62 88888.00 2006-11-14 18:00:24.522 318 13143.42 701.38 57313.26 88888.00 2006-11-14 18:00:25.522 318 13142.91 701.38 57313.38 88888.00 2006-11-14 18:00:26.522 318 13142.52 701.01 57313.14 88888.00 2006-11-14 18:00:27.522 318 13143.29 701.38 57313.14 88888.00 2006-11-14 18:00:28.522 318 13143.17 701.51 57313.87 88888.00 2006-11-14 18:00:29.522 318 13142.91 701.63 57313.75 88888.00 2006-11-14 18:00:30.522 318 13142.91 701.63 57313.50 88888.00 2006-11-14 18:00:32.522 318 13143.42 701.88 57313.50 88888.00 2006-11-14 18:00:33.522 318 13143.81 701.38 57313.87 88888.00 2006-11-14 18:00:34.522 318 13143.29 701.14 57313.62 88888.00 2006-11-14 18:00:35.522 318 13143.81 701.76 57313.38 88888.00 2006-11-14 18:00:36.522 318 13143.04 701.14 57313.87 88888.00 2006-11-14 18:00:37.522 318 13143.94 701.38 57313.75 88888.00 2006-11-14 18:00:38.522 318 13143.42 701.14 57313.26 88888.00 2006-11-14 18:00:39.522 318 13143.94 700.89 57313.38 88888.00 2006-11-14 18:00:40.522 318 13143.42 700.89 57313.26 88888.00 2006-11-14 18:00:41.522 318 13144.08 701.14 57313.62 88888.00 2006-11-14 18:00:42.522 318 13143.94 700.15 57313.38 88888.00 2006-11-14 18:00:43.522 318 13143.55 701.63 57313.50 88888.00 2006-11-14 18:00:44.522 318 13144.08 701.01 57313.14 88888.00 2006-11-14 18:00:45.522 318 13143.81 700.76 57313.87 88888.00 2006-11-14 18:00:46.522 318 13144.33 701.14 57314.36 88888.00 2006-11-14 18:00:47.522 318 13144.85 701.01 57313.26 88888.00 2006-11-14 18:00:48.522 318 13144.46 701.26 57313.99 88888.00 2006-11-14 18:00:49.522 318 13144.72 701.63 57313.87 88888.00 2006-11-14 18:00:50.522 318 13144.33 701.26 57314.11 88888.00 2006-11-14 18:00:51.522 318 13144.46 701.38 57314.61 88888.00 2006-11-14 18:00:52.522 318 13144.98 701.76 57313.62 88888.00 2006-11-14 18:00:53.522 318 13144.98 701.14 57313.75 88888.00 2006-11-14 18:00:54.522 318 13144.72 701.26 57313.62 88888.00 2006-11-14 18:00:55.522 318 13144.85 701.63 57314.36 88888.00 2006-11-14 18:00:56.522 318 13144.98 702.13 57313.87 88888.00 2006-11-14 18:00:57.522 318 13145.50 701.26 57313.99 88888.00 2006-11-14 18:00:58.522 318 13144.72 700.64 57313.50 88888.00 2006-11-14 18:00:59.522 318 13145.24 701.26 57314.73 88888.00 2006-11-14 18:01:00.522 318 13145.24 701.26 57314.61 88888.00 2006-11-14 18:01:01.522 318 13145.11 700.89 57314.36 88888.00 2006-11-14 18:01:02.522 318 13145.63 701.26 57313.99 88888.00 2006-11-14 18:01:03.522 318 13144.85 701.51 57314.36 88888.00 2006-11-14 18:01:04.522 318 13144.59 700.76 57313.99 88888.00 2006-11-14 18:01:05.522 318 13145.24 700.89 57313.87 88888.00 2006-11-14 18:01:06.522 318 13144.98 700.76 57314.48 88888.00 2006-11-14 18:01:07.522 318 13145.24 700.89 57313.99 88888.00 2006-11-14 18:01:08.522 318 13145.11 700.39 57314.61 88888.00 2006-11-14 18:01:09.522 318 13144.85 701.38 57314.24 88888.00 2006-11-14 18:01:10.522 318 13145.37 701.51 57313.99 88888.00 2006-11-14 18:01:11.522 318 13144.85 701.51 57315.09 88888.00 2006-11-14 18:01:12.522 318 13144.33 701.01 57314.36 88888.00 2006-11-14 18:01:13.522 318 13145.24 701.51 57313.62 88888.00 2006-11-14 18:01:14.522 318 13144.72 701.26 57313.99 88888.00 2006-11-14 18:01:15.522 318 13144.59 701.38 57314.36 88888.00 2006-11-14 18:01:16.522 318 13145.11 701.76 57314.11 88888.00 2006-11-14 18:01:17.522 318 13144.72 701.88 57314.48 88888.00 2006-11-14 18:01:18.522 318 13145.24 702.00 57314.36 88888.00 2006-11-14 18:01:19.522 318 13144.72 701.88 57314.24 88888.00 2006-11-14 18:01:20.522 318 13145.50 702.37 57314.36 88888.00 2006-11-14 18:01:21.522 318 13145.37 702.50 57314.73 88888.00 2006-11-14 18:01:22.522 318 13144.85 702.50 57313.87 88888.00 2006-11-14 18:01:23.522 318 13145.11 702.00 57314.24 88888.00 2006-11-14 18:01:24.522 318 13144.98 702.87 57314.85 88888.00 2006-11-14 18:01:25.522 318 13145.50 702.87 57314.36 88888.00 2006-11-14 18:01:26.522 318 13144.85 702.75 57314.61 88888.00 2006-11-14 18:01:27.522 318 13145.50 702.62 57314.85 88888.00 2006-11-14 18:01:28.522 318 13145.50 702.13 57314.85 88888.00 2006-11-14 18:01:29.522 318 13145.37 702.62 57314.36 88888.00 2006-11-14 18:01:30.522 318 13145.76 702.99 57314.85 88888.00 2006-11-14 18:01:31.522 318 13146.15 702.99 57313.99 88888.00 2006-11-14 18:01:32.522 318 13145.50 702.62 57315.09 88888.00 2006-11-14 18:01:33.522 318 13146.80 702.75 57313.87 88888.00 2006-11-14 18:01:34.522 318 13146.28 702.75 57315.21 88888.00 2006-11-14 18:01:35.522 318 13146.15 701.63 57314.48 88888.00 2006-11-14 18:01:36.522 318 13146.15 702.75 57314.85 88888.00 2006-11-14 18:01:37.522 318 13146.15 702.00 57315.46 88888.00 2006-11-14 18:01:38.522 318 13146.80 702.00 57314.97 88888.00 2006-11-14 18:01:39.522 318 13147.06 702.13 57315.34 88888.00 2006-11-14 18:01:40.522 318 13146.93 700.89 57314.73 88888.00 2006-11-14 18:01:41.522 318 13146.67 702.25 57315.21 88888.00 2006-11-14 18:01:42.522 318 13147.06 701.63 57314.73 88888.00 2006-11-14 18:01:43.522 318 13146.67 701.51 57315.09 88888.00 2006-11-14 18:01:44.522 318 13147.06 701.51 57314.97 88888.00 2006-11-14 18:01:45.522 318 13146.93 701.51 57315.09 88888.00 2006-11-14 18:01:46.522 318 13146.80 702.13 57315.09 88888.00 2006-11-14 18:01:47.522 318 13146.67 701.26 57314.97 88888.00 2006-11-14 18:01:48.522 318 13147.32 701.01 57314.85 88888.00 2006-11-14 18:01:49.522 318 13146.67 701.26 57315.21 88888.00 2006-11-14 18:01:50.522 318 13147.45 700.52 57314.61 88888.00 2006-11-14 18:01:51.522 318 13146.41 701.51 57314.36 88888.00 2006-11-14 18:01:52.522 318 13146.80 701.01 57315.21 88888.00 2006-11-14 18:01:53.522 318 13147.06 700.39 57315.46 88888.00 2006-11-14 18:01:54.522 318 13147.06 700.64 57315.46 88888.00 2006-11-14 18:01:55.522 318 13146.67 701.38 57314.97 88888.00 2006-11-14 18:01:56.522 318 13147.06 700.76 57314.85 88888.00 2006-11-14 18:01:57.522 318 13146.28 701.01 57315.46 88888.00 2006-11-14 18:01:58.522 318 13146.67 701.63 57315.46 88888.00 2006-11-14 18:01:59.522 318 13146.67 701.88 57314.97 88888.00 2006-11-14 18:02:00.522 318 13147.32 701.76 57315.46 88888.00 2006-11-14 18:02:01.522 318 13146.80 701.76 57315.46 88888.00 2006-11-14 18:02:02.522 318 13146.93 701.88 57315.34 88888.00 2006-11-14 18:02:03.522 318 13146.54 701.63 57315.09 88888.00 2006-11-14 18:02:04.522 318 13147.32 701.88 57315.46 88888.00 2006-11-14 18:02:05.522 318 13147.32 702.00 57315.21 88888.00 2006-11-14 18:02:06.522 318 13147.19 702.00 57315.46 88888.00 2006-11-14 18:02:07.522 318 13146.67 702.50 57315.83 88888.00 2006-11-14 18:02:08.522 318 13146.28 701.63 57314.97 88888.00 2006-11-14 18:02:09.522 318 13147.19 702.50 57314.97 88888.00 2006-11-14 18:02:10.522 318 13147.71 702.25 57315.21 88888.00 2006-11-14 18:02:11.522 318 13147.84 702.75 57315.09 88888.00 2006-11-14 18:02:12.522 318 13147.06 701.88 57315.09 88888.00 2006-11-14 18:02:13.522 318 13147.19 702.13 57315.46 88888.00 2006-11-14 18:02:14.522 318 13147.06 701.14 57314.36 88888.00 2006-11-14 18:02:15.522 318 13147.06 701.76 57315.09 88888.00 2006-11-14 18:02:16.522 318 13146.93 701.51 57315.46 88888.00 2006-11-14 18:02:17.522 318 13147.06 702.00 57315.34 88888.00 2006-11-14 18:02:18.522 318 13147.32 701.51 57314.97 88888.00 2006-11-14 18:02:19.522 318 13147.45 701.63 57315.70 88888.00 2006-11-14 18:02:20.522 318 13147.06 700.76 57314.97 88888.00 2006-11-14 18:02:21.522 318 13147.19 701.38 57315.34 88888.00 2006-11-14 18:02:22.522 318 13146.93 701.63 57315.95 88888.00 2006-11-14 18:02:23.522 318 13147.19 701.14 57315.46 88888.00 2006-11-14 18:02:24.522 318 13147.06 701.01 57314.97 88888.00 2006-11-14 18:02:25.522 318 13146.41 701.38 57315.21 88888.00 2006-11-14 18:02:26.522 318 13146.54 701.63 57315.46 88888.00 2006-11-14 18:02:27.522 318 13146.93 701.38 57314.85 88888.00 2006-11-14 18:02:28.522 318 13145.89 701.26 57314.73 88888.00 2006-11-14 18:02:29.522 318 13145.63 701.63 57315.58 88888.00 2006-11-14 18:02:30.522 318 13145.63 702.13 57315.09 88888.00 2006-11-14 18:02:31.522 318 13145.89 701.01 57315.21 88888.00 2006-11-14 18:02:32.522 318 13145.50 701.63 57315.95 88888.00 2006-11-14 18:02:33.522 318 13145.89 701.51 57314.85 88888.00 2006-11-14 18:02:34.522 318 13145.63 700.64 57315.34 88888.00 2006-11-14 18:02:35.522 318 13145.24 701.14 57314.48 88888.00 2006-11-14 18:02:36.522 318 13145.63 701.26 57315.34 88888.00 2006-11-14 18:02:37.522 318 13145.24 701.76 57315.34 88888.00 2006-11-14 18:02:38.522 318 13146.02 701.51 57315.46 88888.00 2006-11-14 18:02:39.522 318 13145.63 701.01 57314.73 88888.00 2006-11-14 18:02:40.522 318 13145.76 701.63 57315.95 88888.00 2006-11-14 18:02:41.522 318 13144.59 701.01 57315.21 88888.00 2006-11-14 18:02:42.522 318 13145.63 701.14 57314.97 88888.00 2006-11-14 18:02:43.522 318 13145.37 701.38 57314.73 88888.00 2006-11-14 18:02:44.522 318 13144.59 701.01 57314.97 88888.00 2006-11-14 18:02:45.522 318 13144.98 701.76 57314.97 88888.00 2006-11-14 18:02:46.522 318 13145.24 701.26 57314.73 88888.00 2006-11-14 18:02:47.522 318 13145.50 701.01 57315.21 88888.00 2006-11-14 18:02:48.522 318 13145.24 701.38 57315.09 88888.00 2006-11-14 18:02:49.522 318 13144.98 701.14 57315.34 88888.00 2006-11-14 18:02:50.522 318 13144.85 701.38 57314.85 88888.00 2006-11-14 18:02:51.522 318 13145.37 701.38 57315.34 88888.00 2006-11-14 18:02:52.522 318 13144.98 701.76 57315.21 88888.00 2006-11-14 18:02:53.522 318 13145.11 700.76 57315.21 88888.00 2006-11-14 18:02:54.522 318 13144.98 701.01 57314.61 88888.00 2006-11-14 18:02:55.522 318 13145.37 701.14 57314.85 88888.00 2006-11-14 18:02:56.522 318 13144.72 700.52 57314.48 88888.00 2006-11-14 18:02:57.522 318 13145.11 700.39 57315.21 88888.00 2006-11-14 18:02:58.522 318 13145.24 700.64 57314.48 88888.00 2006-11-14 18:02:59.522 318 13144.98 700.76 57315.34 88888.00 2006-11-14 18:03:00.522 318 13145.50 700.52 57315.58 88888.00 2006-11-14 18:03:01.522 318 13145.37 701.14 57314.97 88888.00 2006-11-14 18:03:02.522 318 13145.76 700.27 57314.73 88888.00 2006-11-14 18:03:03.522 318 13145.37 701.01 57314.48 88888.00 2006-11-14 18:03:04.522 318 13145.76 700.76 57314.61 88888.00 2006-11-14 18:03:05.522 318 13145.11 700.52 57314.73 88888.00 2006-11-14 18:03:06.522 318 13145.11 700.89 57314.85 88888.00 2006-11-14 18:03:07.522 318 13144.98 700.52 57314.73 88888.00 2006-11-14 18:03:08.522 318 13145.37 700.27 57314.36 88888.00 2006-11-14 18:03:09.522 318 13144.98 700.76 57314.61 88888.00 2006-11-14 18:03:10.522 318 13144.46 701.26 57314.85 88888.00 2006-11-14 18:03:11.522 318 13145.11 700.89 57314.73 88888.00 2006-11-14 18:03:12.522 318 13145.63 700.89 57314.85 88888.00 2006-11-14 18:03:13.522 318 13144.72 700.39 57314.24 88888.00 2006-11-14 18:03:14.522 318 13144.72 700.39 57314.11 88888.00 2006-11-14 18:03:15.522 318 13144.98 700.27 57314.73 88888.00 2006-11-14 18:03:16.522 318 13144.85 700.39 57314.85 88888.00 2006-11-14 18:03:17.522 318 13144.72 700.27 57314.85 88888.00 2006-11-14 18:03:18.522 318 13144.98 700.39 57314.24 88888.00 2006-11-14 18:03:19.522 318 13144.08 700.15 57315.09 88888.00 2006-11-14 18:03:20.522 318 13144.72 699.53 57314.36 88888.00 2006-11-14 18:03:21.522 318 13143.94 700.15 57315.21 88888.00 2006-11-14 18:03:22.522 318 13144.72 700.64 57314.36 88888.00 2006-11-14 18:03:23.522 318 13144.08 700.02 57314.85 88888.00 2006-11-14 18:03:24.522 318 13144.08 700.76 57314.61 88888.00 2006-11-14 18:03:25.522 318 13144.59 700.39 57314.11 88888.00 2006-11-14 18:03:26.522 318 13144.72 700.15 57314.48 88888.00 2006-11-14 18:03:27.522 318 13144.72 700.52 57314.61 88888.00 2006-11-14 18:03:28.522 318 13144.59 700.52 57314.11 88888.00 2006-11-14 18:03:29.522 318 13144.72 700.76 57314.48 88888.00 2006-11-14 18:03:30.522 318 13144.46 700.27 57314.48 88888.00 2006-11-14 18:03:31.522 318 13145.24 699.90 57313.87 88888.00 2006-11-14 18:03:32.522 318 13144.98 700.15 57314.73 88888.00 2006-11-14 18:03:33.522 318 13144.98 700.64 57314.48 88888.00 2006-11-14 18:03:34.522 318 13144.59 700.27 57314.48 88888.00 2006-11-14 18:03:35.522 318 13145.24 700.64 57314.97 88888.00 2006-11-14 18:03:36.522 318 13145.50 700.76 57314.97 88888.00 2006-11-14 18:03:37.522 318 13145.11 700.76 57314.61 88888.00 2006-11-14 18:03:38.522 318 13145.50 701.14 57314.73 88888.00 2006-11-14 18:03:39.522 318 13144.98 700.15 57314.73 88888.00 2006-11-14 18:03:40.522 318 13144.72 700.64 57314.11 88888.00 2006-11-14 18:03:41.522 318 13144.72 700.76 57314.24 88888.00 2006-11-14 18:03:42.522 318 13144.85 700.76 57314.24 88888.00 2006-11-14 18:03:43.522 318 13144.98 700.76 57314.11 88888.00 2006-11-14 18:03:44.522 318 13145.50 700.76 57314.48 88888.00 2006-11-14 18:03:45.522 318 13145.37 701.01 57314.48 88888.00 2006-11-14 18:03:46.522 318 13144.72 701.01 57314.11 88888.00 2006-11-14 18:03:47.522 318 13144.72 701.01 57314.61 88888.00 2006-11-14 18:03:48.522 318 13144.21 700.39 57314.48 88888.00 2006-11-14 18:03:49.522 318 13144.33 701.01 57314.48 88888.00 2006-11-14 18:03:50.522 318 13144.33 701.14 57314.73 88888.00 2006-11-14 18:03:51.522 318 13144.46 700.89 57314.11 88888.00 2006-11-14 18:03:52.522 318 13144.85 701.26 57314.48 88888.00 2006-11-14 18:03:53.522 318 13144.21 701.38 57314.36 88888.00 2006-11-14 18:03:54.522 318 13144.21 700.76 57314.48 88888.00 2006-11-14 18:03:55.522 318 13144.08 701.51 57314.73 88888.00 2006-11-14 18:03:56.522 318 13143.81 700.76 57313.62 88888.00 2006-11-14 18:03:57.522 318 13143.68 700.39 57314.36 88888.00 2006-11-14 18:03:58.522 318 13143.94 700.64 57314.48 88888.00 2006-11-14 18:03:59.522 318 13143.17 700.64 57314.11 88888.00 2006-11-14 18:04:00.522 318 13143.17 701.38 57314.48 88888.00 2006-11-14 18:04:01.522 318 13143.68 700.76 57314.36 88888.00 2006-11-14 18:04:02.522 318 13144.72 701.38 57314.11 88888.00 2006-11-14 18:04:03.522 318 13143.29 700.76 57314.61 88888.00 2006-11-14 18:04:04.522 318 13143.94 700.89 57314.24 88888.00 2006-11-14 18:04:05.522 318 13143.55 700.39 57314.24 88888.00 2006-11-14 18:04:06.522 318 13143.55 701.01 57314.11 88888.00 2006-11-14 18:04:07.522 318 13143.55 700.27 57313.87 88888.00 2006-11-14 18:04:08.522 318 13143.68 700.52 57313.62 88888.00 2006-11-14 18:04:09.522 318 13143.68 700.89 57314.24 88888.00 2006-11-14 18:04:10.522 318 13143.55 700.27 57313.75 88888.00 2006-11-14 18:04:11.522 318 13142.78 701.14 57313.75 88888.00 2006-11-14 18:04:12.522 318 13142.39 700.52 57314.11 88888.00 2006-11-14 18:04:13.522 318 13143.42 700.89 57314.11 88888.00 2006-11-14 18:04:14.522 318 13143.94 701.01 57313.99 88888.00 2006-11-14 18:04:15.522 318 13143.04 700.52 57313.50 88888.00 2006-11-14 18:04:16.522 318 13143.94 700.89 57314.36 88888.00 2006-11-14 18:04:17.522 318 13143.42 701.01 57313.75 88888.00 2006-11-14 18:04:18.522 318 13143.55 701.38 57314.11 88888.00 2006-11-14 18:04:19.522 318 13143.68 701.01 57313.99 88888.00 2006-11-14 18:04:20.522 318 13143.55 700.89 57313.99 88888.00 2006-11-14 18:04:21.522 318 13144.33 700.64 57314.11 88888.00 2006-11-14 18:04:22.522 318 13143.68 701.01 57313.38 88888.00 2006-11-14 18:04:23.522 318 13143.81 701.26 57313.99 88888.00 2006-11-14 18:04:24.522 318 13143.42 700.15 57314.36 88888.00 2006-11-14 18:04:25.522 318 13144.08 700.52 57314.61 88888.00 2006-11-14 18:04:26.522 318 13144.33 700.64 57313.75 88888.00 2006-11-14 18:04:27.522 318 13143.94 700.39 57314.48 88888.00 2006-11-14 18:04:28.522 318 13143.29 700.02 57313.87 88888.00 2006-11-14 18:04:29.522 318 13143.04 700.64 57313.87 88888.00 2006-11-14 18:04:30.522 318 13143.04 700.15 57313.75 88888.00 2006-11-14 18:04:31.522 318 13143.29 699.65 57313.87 88888.00 2006-11-14 18:04:32.522 318 13143.17 700.15 57314.48 88888.00 2006-11-14 18:04:33.522 318 13142.26 700.76 57313.87 88888.00 2006-11-14 18:04:34.522 318 13142.78 700.39 57313.62 88888.00 2006-11-14 18:04:35.522 318 13142.13 699.77 57313.99 88888.00 2006-11-14 18:04:36.522 318 13142.13 699.90 57313.38 88888.00 2006-11-14 18:04:37.522 318 13142.91 701.01 57313.99 88888.00 2006-11-14 18:04:38.522 318 13142.91 700.39 57313.99 88888.00 2006-11-14 18:04:39.522 318 13142.26 700.52 57314.11 88888.00 2006-11-14 18:04:40.522 318 13143.04 700.89 57313.38 88888.00 2006-11-14 18:04:41.522 318 13142.52 700.39 57313.26 88888.00 2006-11-14 18:04:42.522 318 13141.74 700.27 57313.26 88888.00 2006-11-14 18:04:43.522 318 13142.65 700.52 57314.36 88888.00 2006-11-14 18:04:44.522 318 13141.48 701.14 57313.75 88888.00 2006-11-14 18:04:45.522 318 13142.39 700.39 57313.38 88888.00 2006-11-14 18:04:46.522 318 13142.52 700.64 57312.89 88888.00 2006-11-14 18:04:47.522 318 13142.26 700.27 57313.26 88888.00 2006-11-14 18:04:48.522 318 13142.78 700.39 57313.38 88888.00 2006-11-14 18:04:49.522 318 13142.39 700.64 57313.38 88888.00 2006-11-14 18:04:50.522 318 13142.65 700.39 57313.38 88888.00 2006-11-14 18:04:51.522 318 13142.26 700.52 57313.14 88888.00 2006-11-14 18:04:52.522 318 13142.39 700.76 57313.26 88888.00 2006-11-14 18:04:53.522 318 13141.87 700.64 57313.38 88888.00 2006-11-14 18:04:54.522 318 13142.00 699.90 57313.38 88888.00 2006-11-14 18:04:55.522 318 13142.65 700.89 57313.14 88888.00 2006-11-14 18:04:56.522 318 13142.39 700.15 57312.52 88888.00 2006-11-14 18:04:57.522 318 13142.26 699.90 57312.65 88888.00 2006-11-14 18:04:58.522 318 13142.26 701.01 57312.65 88888.00 2006-11-14 18:04:59.522 318 13141.74 700.64 57313.14 88888.00 2006-11-14 18:05:00.522 318 13141.22 700.39 57312.40 88888.00 2006-11-14 18:05:01.522 318 13141.61 700.27 57313.02 88888.00 2006-11-14 18:05:02.522 318 13141.87 700.39 57313.14 88888.00 2006-11-14 18:05:03.522 318 13141.22 700.27 57313.14 88888.00 2006-11-14 18:05:04.522 318 13141.09 700.52 57313.02 88888.00 2006-11-14 18:05:05.522 318 13142.39 700.89 57313.02 88888.00 2006-11-14 18:05:06.522 318 13141.35 700.52 57312.89 88888.00 2006-11-14 18:05:07.522 318 13141.61 700.39 57313.14 88888.00 2006-11-14 18:05:08.522 318 13141.35 700.15 57313.62 88888.00 2006-11-14 18:05:09.522 318 13141.22 700.64 57312.65 88888.00 2006-11-14 18:05:10.522 318 13140.83 700.52 57313.26 88888.00 2006-11-14 18:05:11.522 318 13141.09 700.27 57313.14 88888.00 2006-11-14 18:05:12.522 318 13140.70 700.89 57313.50 88888.00 2006-11-14 18:05:13.522 318 13140.83 701.14 57313.02 88888.00 2006-11-14 18:05:14.522 318 13141.35 700.39 57313.26 88888.00 2006-11-14 18:05:15.522 318 13141.35 700.89 57313.50 88888.00 2006-11-14 18:05:16.522 318 13141.22 700.39 57312.89 88888.00 2006-11-14 18:05:17.522 318 13140.70 701.01 57312.16 88888.00 2006-11-14 18:05:18.522 318 13140.96 700.39 57313.50 88888.00 2006-11-14 18:05:19.522 318 13140.57 700.76 57313.26 88888.00 2006-11-14 18:05:20.522 318 13140.96 700.64 57313.02 88888.00 2006-11-14 18:05:21.522 318 13140.57 701.01 57312.52 88888.00 2006-11-14 18:05:22.522 318 13140.70 700.89 57313.26 88888.00 2006-11-14 18:05:23.522 318 13140.18 700.52 57312.77 88888.00 2006-11-14 18:05:24.522 318 13140.44 700.52 57312.52 88888.00 2006-11-14 18:05:25.522 318 13140.70 700.27 57312.77 88888.00 2006-11-14 18:05:26.522 318 13140.05 700.52 57313.02 88888.00 2006-11-14 18:05:27.522 318 13140.05 700.02 57312.40 88888.00 2006-11-14 18:05:28.522 318 13140.18 700.89 57312.89 88888.00 2006-11-14 18:05:29.522 318 13140.44 700.89 57312.89 88888.00 2006-11-14 18:05:30.522 318 13140.31 701.38 57312.65 88888.00 2006-11-14 18:05:31.522 318 13140.44 700.64 57312.40 88888.00 2006-11-14 18:05:32.522 318 13139.92 701.01 57312.40 88888.00 2006-11-14 18:05:33.522 318 13140.57 701.01 57313.02 88888.00 2006-11-14 18:05:34.522 318 13141.09 700.64 57312.04 88888.00 2006-11-14 18:05:35.522 318 13140.83 701.63 57313.02 88888.00 2006-11-14 18:05:36.522 318 13140.44 701.88 57312.52 88888.00 2006-11-14 18:05:37.522 318 13140.05 701.26 57312.28 88888.00 2006-11-14 18:05:38.522 318 13140.44 701.01 57312.40 88888.00 2006-11-14 18:05:39.522 318 13140.57 701.38 57312.52 88888.00 2006-11-14 18:05:40.522 318 13140.31 701.76 57312.52 88888.00 2006-11-14 18:05:41.522 318 13140.57 701.38 57312.28 88888.00 2006-11-14 18:05:42.522 318 13140.31 701.88 57311.91 88888.00 2006-11-14 18:05:43.522 318 13139.66 701.51 57312.52 88888.00 2006-11-14 18:05:44.522 318 13139.79 702.00 57312.52 88888.00 2006-11-14 18:05:45.522 318 13140.57 702.37 57313.14 88888.00 2006-11-14 18:05:46.522 318 13140.05 702.00 57313.14 88888.00 2006-11-14 18:05:47.522 318 13140.05 701.88 57312.65 88888.00 2006-11-14 18:05:48.522 318 13140.57 701.76 57312.04 88888.00 2006-11-14 18:05:49.522 318 13139.66 702.00 57312.40 88888.00 2006-11-14 18:05:50.522 318 13140.18 701.63 57312.65 88888.00 2006-11-14 18:05:51.522 318 13140.31 701.51 57311.55 88888.00 2006-11-14 18:05:52.522 318 13140.31 701.26 57312.65 88888.00 2006-11-14 18:05:53.522 318 13140.05 701.76 57312.52 88888.00 2006-11-14 18:05:54.522 318 13140.83 701.63 57312.16 88888.00 2006-11-14 18:05:55.522 318 13140.31 701.26 57312.52 88888.00 2006-11-14 18:05:56.522 318 13140.57 701.01 57312.77 88888.00 2006-11-14 18:05:57.522 318 13140.18 701.26 57311.43 88888.00 2006-11-14 18:05:58.522 318 13140.83 701.38 57311.79 88888.00 2006-11-14 18:05:59.522 318 13140.57 701.26 57311.91 88888.00 2006-11-14 18:06:00.522 318 13140.70 701.63 57312.52 88888.00 2006-11-14 18:06:01.522 318 13139.66 701.14 57311.30 88888.00 2006-11-14 18:06:02.522 318 13140.44 700.89 57312.16 88888.00 2006-11-14 18:06:03.522 318 13139.40 700.64 57311.43 88888.00 2006-11-14 18:06:04.522 318 13140.31 701.63 57311.43 88888.00 2006-11-14 18:06:05.522 318 13140.70 702.25 57311.91 88888.00 2006-11-14 18:06:06.522 318 13140.31 701.26 57311.67 88888.00 2006-11-14 18:06:07.522 318 13140.18 701.63 57312.04 88888.00 2006-11-14 18:06:08.522 318 13140.44 700.89 57312.16 88888.00 2006-11-14 18:06:09.522 318 13140.70 701.01 57312.04 88888.00 2006-11-14 18:06:10.522 318 13140.44 701.14 57311.79 88888.00 2006-11-14 18:06:11.522 318 13140.05 701.26 57312.16 88888.00 2006-11-14 18:06:12.522 318 13140.96 701.01 57311.18 88888.00 2006-11-14 18:06:13.522 318 13139.53 701.51 57311.91 88888.00 2006-11-14 18:06:14.522 318 13140.57 700.64 57312.04 88888.00 2006-11-14 18:06:15.522 318 13140.44 701.01 57312.16 88888.00 2006-11-14 18:06:16.522 318 13139.79 701.63 57311.91 88888.00 2006-11-14 18:06:17.522 318 13139.79 701.26 57311.91 88888.00 2006-11-14 18:06:18.522 318 13140.05 701.01 57312.04 88888.00 2006-11-14 18:06:19.522 318 13140.18 701.01 57311.30 88888.00 2006-11-14 18:06:20.522 318 13140.18 701.51 57311.43 88888.00 2006-11-14 18:06:21.522 318 13140.44 701.26 57311.91 88888.00 2006-11-14 18:06:22.522 318 13140.44 701.63 57311.55 88888.00 2006-11-14 18:06:23.522 318 13140.44 701.14 57312.16 88888.00 2006-11-14 18:06:24.522 318 13141.09 700.76 57311.79 88888.00 2006-11-14 18:06:25.522 318 13140.70 700.89 57312.16 88888.00 2006-11-14 18:06:26.522 318 13140.44 701.26 57311.67 88888.00 2006-11-14 18:06:27.522 318 13140.44 700.64 57312.28 88888.00 2006-11-14 18:06:28.522 318 13140.57 701.51 57311.55 88888.00 2006-11-14 18:06:29.522 318 13139.79 701.01 57311.55 88888.00 2006-11-14 18:06:30.522 318 13140.83 701.51 57312.28 88888.00 2006-11-14 18:06:31.522 318 13140.44 701.38 57311.55 88888.00 2006-11-14 18:06:32.522 318 13140.83 701.51 57312.28 88888.00 2006-11-14 18:06:33.522 318 13141.22 700.76 57311.55 88888.00 2006-11-14 18:06:34.522 318 13141.22 701.38 57312.16 88888.00 2006-11-14 18:06:35.522 318 13141.09 700.64 57311.67 88888.00 2006-11-14 18:06:36.522 318 13140.31 700.76 57311.55 88888.00 2006-11-14 18:06:37.522 318 13140.83 700.76 57311.79 88888.00 2006-11-14 18:06:38.522 318 13140.83 700.89 57311.55 88888.00 2006-11-14 18:06:39.522 318 13140.70 700.15 57312.04 88888.00 2006-11-14 18:06:40.522 318 13140.57 700.02 57312.65 88888.00 2006-11-14 18:06:41.522 318 13141.74 700.52 57312.16 88888.00 2006-11-14 18:06:42.522 318 13141.35 700.39 57311.91 88888.00 2006-11-14 18:06:43.522 318 13141.74 699.65 57311.55 88888.00 2006-11-14 18:06:44.522 318 13141.22 700.27 57311.06 88888.00 2006-11-14 18:06:45.522 318 13141.35 699.77 57311.43 88888.00 2006-11-14 18:06:46.522 318 13141.74 700.39 57312.04 88888.00 2006-11-14 18:06:47.522 318 13142.00 699.65 57312.16 88888.00 2006-11-14 18:06:48.522 318 13141.61 700.15 57311.91 88888.00 2006-11-14 18:06:49.522 318 13141.48 699.90 57312.28 88888.00 2006-11-14 18:06:50.522 318 13141.61 699.77 57311.55 88888.00 2006-11-14 18:06:51.522 318 13140.57 699.90 57311.43 88888.00 2006-11-14 18:06:52.522 318 13141.61 699.28 57312.04 88888.00 2006-11-14 18:06:53.522 318 13140.83 699.40 57312.40 88888.00 2006-11-14 18:06:54.522 318 13141.35 699.90 57312.16 88888.00 2006-11-14 18:06:55.522 318 13141.09 699.90 57311.43 88888.00 2006-11-14 18:06:56.522 318 13141.09 700.27 57311.91 88888.00 2006-11-14 18:06:57.522 318 13140.44 699.65 57311.67 88888.00 2006-11-14 18:06:58.522 318 13140.70 700.52 57311.91 88888.00 2006-11-14 18:06:59.522 318 13140.83 700.15 57311.79 88888.00 2006-11-14 18:07:00.522 318 13140.44 699.90 57311.91 88888.00 2006-11-14 18:07:01.522 318 13140.83 700.64 57311.91 88888.00 2006-11-14 18:07:02.522 318 13141.09 700.64 57311.79 88888.00 2006-11-14 18:07:03.522 318 13140.44 701.14 57312.52 88888.00 2006-11-14 18:07:04.522 318 13140.31 701.01 57312.52 88888.00 2006-11-14 18:07:05.522 318 13141.09 701.88 57312.40 88888.00 2006-11-14 18:07:06.522 318 13141.61 701.26 57312.16 88888.00 2006-11-14 18:07:07.522 318 13140.70 701.01 57312.65 88888.00 2006-11-14 18:07:08.522 318 13140.96 700.89 57311.79 88888.00 2006-11-14 18:07:09.522 318 13140.83 701.38 57311.55 88888.00 2006-11-14 18:07:10.522 318 13141.22 701.01 57312.89 88888.00 2006-11-14 18:07:11.522 318 13141.48 700.27 57311.79 88888.00 2006-11-14 18:07:12.522 318 13142.00 701.01 57312.04 88888.00 2006-11-14 18:07:13.522 318 13142.13 700.52 57311.79 88888.00 2006-11-14 18:07:14.522 318 13142.39 700.52 57311.91 88888.00 2006-11-14 18:07:15.522 318 13142.26 700.64 57312.89 88888.00 2006-11-14 18:07:16.522 318 13141.61 700.89 57312.04 88888.00 2006-11-14 18:07:17.522 318 13142.13 700.64 57312.40 88888.00 2006-11-14 18:07:18.522 318 13141.74 700.89 57312.89 88888.00 2006-11-14 18:07:19.522 318 13141.87 700.39 57312.65 88888.00 2006-11-14 18:07:20.522 318 13142.26 700.89 57312.52 88888.00 2006-11-14 18:07:21.522 318 13142.39 700.27 57312.65 88888.00 2006-11-14 18:07:22.522 318 13141.87 699.65 57312.89 88888.00 2006-11-14 18:07:23.522 318 13141.74 700.52 57312.65 88888.00 2006-11-14 18:07:24.522 318 13142.00 700.02 57312.52 88888.00 2006-11-14 18:07:25.522 318 13141.48 700.52 57312.40 88888.00 2006-11-14 18:07:26.522 318 13141.35 700.27 57312.65 88888.00 2006-11-14 18:07:27.522 318 13141.48 699.53 57312.89 88888.00 2006-11-14 18:07:28.522 318 13141.48 700.39 57312.52 88888.00 2006-11-14 18:07:29.522 318 13141.48 700.52 57313.02 88888.00 2006-11-14 18:07:30.522 318 13141.61 700.52 57312.40 88888.00 2006-11-14 18:07:31.522 318 13141.87 700.02 57312.28 88888.00 2006-11-14 18:07:32.522 318 13142.26 700.64 57312.52 88888.00 2006-11-14 18:07:33.522 318 13141.87 699.90 57312.77 88888.00 2006-11-14 18:07:34.522 318 13140.96 700.52 57312.77 88888.00 2006-11-14 18:07:35.522 318 13142.52 700.64 57312.65 88888.00 2006-11-14 18:07:36.522 318 13141.61 699.77 57312.65 88888.00 2006-11-14 18:07:37.522 318 13141.48 700.64 57312.65 88888.00 2006-11-14 18:07:38.522 318 13141.22 700.02 57312.77 88888.00 2006-11-14 18:07:39.522 318 13141.74 700.15 57311.79 88888.00 2006-11-14 18:07:40.522 318 13141.35 700.52 57313.02 88888.00 2006-11-14 18:07:41.521 318 13141.61 700.02 57312.40 88888.00 2006-11-14 18:07:42.521 318 13141.61 700.52 57313.14 88888.00 2006-11-14 18:07:43.521 318 13141.35 700.52 57312.16 88888.00 2006-11-14 18:07:44.521 318 13141.87 699.90 57312.52 88888.00 2006-11-14 18:07:45.521 318 13142.91 700.52 57312.65 88888.00 2006-11-14 18:07:46.521 318 13142.39 700.76 57312.89 88888.00 2006-11-14 18:07:47.521 318 13141.74 699.65 57312.52 88888.00 2006-11-14 18:07:48.521 318 13142.00 700.02 57313.38 88888.00 2006-11-14 18:07:49.521 318 13142.52 700.02 57312.52 88888.00 2006-11-14 18:07:50.521 318 13142.26 700.52 57313.02 88888.00 2006-11-14 18:07:51.521 318 13142.26 700.27 57312.77 88888.00 2006-11-14 18:07:52.521 318 13142.00 700.02 57312.65 88888.00 2006-11-14 18:07:53.521 318 13141.87 699.28 57313.14 88888.00 2006-11-14 18:07:54.521 318 13142.00 699.90 57312.77 88888.00 2006-11-14 18:07:55.521 318 13142.26 699.77 57313.14 88888.00 2006-11-14 18:07:56.521 318 13142.13 700.15 57312.04 88888.00 2006-11-14 18:07:57.521 318 13142.00 699.90 57312.89 88888.00 2006-11-14 18:07:58.521 318 13141.74 700.27 57312.28 88888.00 2006-11-14 18:07:59.521 318 13142.13 699.65 57312.52 88888.00 2006-11-14 18:08:00.521 318 13142.52 699.53 57313.14 88888.00 2006-11-14 18:08:01.521 318 13142.13 699.40 57313.02 88888.00 2006-11-14 18:08:02.521 318 13142.52 699.53 57313.14 88888.00 2006-11-14 18:08:03.521 318 13142.65 699.65 57312.89 88888.00 2006-11-14 18:08:04.521 318 13141.87 698.66 57312.52 88888.00 2006-11-14 18:08:05.521 318 13142.78 699.28 57313.02 88888.00 2006-11-14 18:08:06.521 318 13142.78 698.16 57313.14 88888.00 2006-11-14 18:08:07.521 318 13142.26 699.28 57312.16 88888.00 2006-11-14 18:08:08.521 318 13142.26 699.03 57312.89 88888.00 2006-11-14 18:08:09.521 318 13142.65 698.78 57313.38 88888.00 2006-11-14 18:08:10.521 318 13142.65 698.04 57312.52 88888.00 2006-11-14 18:08:11.521 318 13142.91 698.41 57312.28 88888.00 2006-11-14 18:08:12.521 318 13142.39 698.04 57312.28 88888.00 2006-11-14 18:08:13.521 318 13142.26 698.66 57313.14 88888.00 2006-11-14 18:08:14.521 318 13142.00 698.91 57313.14 88888.00 2006-11-14 18:08:15.521 318 13142.13 697.92 57312.52 88888.00 2006-11-14 18:08:16.521 318 13142.00 698.54 57313.14 88888.00 2006-11-14 18:08:17.521 318 13142.00 698.41 57313.02 88888.00 2006-11-14 18:08:18.521 318 13142.26 698.41 57312.65 88888.00 2006-11-14 18:08:19.521 318 13141.61 698.66 57312.89 88888.00 2006-11-14 18:08:20.521 318 13141.48 698.91 57312.77 88888.00 2006-11-14 18:08:21.521 318 13141.87 698.66 57312.52 88888.00 2006-11-14 18:08:22.521 318 13141.35 699.15 57313.26 88888.00 2006-11-14 18:08:23.521 318 13142.13 699.15 57312.52 88888.00 2006-11-14 18:08:24.521 318 13141.35 698.66 57313.14 88888.00 2006-11-14 18:08:25.521 318 13142.00 698.78 57313.38 88888.00 2006-11-14 18:08:26.521 318 13142.13 698.78 57312.65 88888.00 2006-11-14 18:08:27.521 318 13142.13 698.16 57312.65 88888.00 2006-11-14 18:08:28.521 318 13141.87 698.54 57312.77 88888.00 2006-11-14 18:08:29.521 318 13142.39 698.29 57313.14 88888.00 2006-11-14 18:08:30.521 318 13142.13 698.04 57312.28 88888.00 2006-11-14 18:08:31.521 318 13142.00 698.16 57313.02 88888.00 2006-11-14 18:08:32.521 318 13142.00 697.79 57312.52 88888.00 2006-11-14 18:08:33.521 318 13142.65 697.67 57312.04 88888.00 2006-11-14 18:08:34.521 318 13142.13 697.42 57312.40 88888.00 2006-11-14 18:08:35.521 318 13142.65 697.42 57312.89 88888.00 2006-11-14 18:08:36.521 318 13142.26 697.67 57313.14 88888.00 2006-11-14 18:08:37.521 318 13142.39 696.68 57312.52 88888.00 2006-11-14 18:08:38.521 318 13142.78 697.17 57312.40 88888.00 2006-11-14 18:08:39.521 318 13142.78 697.17 57312.28 88888.00 2006-11-14 18:08:40.521 318 13142.39 696.93 57312.65 88888.00 2006-11-14 18:08:41.521 318 13142.39 696.55 57313.26 88888.00 2006-11-14 18:08:42.521 318 13141.61 696.68 57312.40 88888.00 2006-11-14 18:08:43.521 318 13141.87 697.30 57312.28 88888.00 2006-11-14 18:08:44.521 318 13142.26 697.79 57312.16 88888.00 2006-11-14 18:08:45.521 318 13142.00 697.30 57312.04 88888.00 2006-11-14 18:08:46.521 318 13141.87 697.30 57313.02 88888.00 2006-11-14 18:08:47.521 318 13141.22 697.30 57313.02 88888.00 2006-11-14 18:08:48.521 318 13141.22 697.67 57312.40 88888.00 2006-11-14 18:08:49.521 318 13140.83 697.42 57312.52 88888.00 2006-11-14 18:08:50.521 318 13141.22 697.92 57313.14 88888.00 2006-11-14 18:08:51.521 318 13140.83 697.79 57313.02 88888.00 2006-11-14 18:08:52.521 318 13141.22 698.29 57312.40 88888.00 2006-11-14 18:08:53.521 318 13140.05 697.67 57312.65 88888.00 2006-11-14 18:08:54.521 318 13140.05 697.92 57312.52 88888.00 2006-11-14 18:08:55.521 318 13140.83 697.54 57313.14 88888.00 2006-11-14 18:08:56.521 318 13140.70 697.79 57312.04 88888.00 2006-11-14 18:08:57.521 318 13140.96 697.92 57312.28 88888.00 2006-11-14 18:08:58.521 318 13141.09 697.79 57312.28 88888.00 2006-11-14 18:08:59.521 318 13140.44 697.30 57312.89 88888.00 2006-11-14 18:09:00.521 318 13140.05 696.93 57312.65 88888.00 2006-11-14 18:09:01.521 318 13140.70 697.79 57312.52 88888.00 2006-11-14 18:09:02.521 318 13141.35 697.79 57312.28 88888.00 2006-11-14 18:09:03.521 318 13141.22 697.67 57312.40 88888.00 2006-11-14 18:09:04.521 318 13141.22 697.42 57312.04 88888.00 2006-11-14 18:09:05.521 318 13141.35 697.42 57313.02 88888.00 2006-11-14 18:09:06.521 318 13140.96 697.54 57312.65 88888.00 2006-11-14 18:09:07.521 318 13141.09 697.05 57312.65 88888.00 2006-11-14 18:09:08.521 318 13140.83 696.06 57312.04 88888.00 2006-11-14 18:09:09.521 318 13141.61 697.17 57312.52 88888.00 2006-11-14 18:09:10.521 318 13142.26 697.17 57312.65 88888.00 2006-11-14 18:09:11.521 318 13142.65 696.93 57312.28 88888.00 2006-11-14 18:09:12.521 318 13142.26 697.05 57312.65 88888.00 2006-11-14 18:09:13.521 318 13141.74 696.68 57312.28 88888.00 2006-11-14 18:09:14.521 318 13142.39 696.31 57312.77 88888.00 2006-11-14 18:09:15.521 318 13142.39 696.18 57312.40 88888.00 2006-11-14 18:09:16.521 318 13142.39 696.31 57312.28 88888.00 2006-11-14 18:09:17.521 318 13142.26 696.68 57312.65 88888.00 2006-11-14 18:09:18.521 318 13142.65 696.80 57313.02 88888.00 2006-11-14 18:09:19.521 318 13142.39 696.80 57312.52 88888.00 2006-11-14 18:09:20.521 318 13142.39 696.06 57312.28 88888.00 2006-11-14 18:09:21.521 318 13141.87 697.05 57312.89 88888.00 2006-11-14 18:09:22.521 318 13142.78 697.42 57312.28 88888.00 2006-11-14 18:09:23.521 318 13142.52 697.17 57312.77 88888.00 2006-11-14 18:09:24.521 318 13142.00 697.30 57312.65 88888.00 2006-11-14 18:09:25.521 318 13142.26 697.30 57312.65 88888.00 2006-11-14 18:09:26.521 318 13142.00 696.55 57313.14 88888.00 2006-11-14 18:09:27.521 318 13142.13 697.79 57313.14 88888.00 2006-11-14 18:09:28.521 318 13142.00 697.79 57313.38 88888.00 2006-11-14 18:09:29.521 318 13141.87 697.54 57313.02 88888.00 2006-11-14 18:09:30.521 318 13142.39 698.29 57313.26 88888.00 2006-11-14 18:09:31.521 318 13142.65 698.78 57313.02 88888.00 2006-11-14 18:09:32.521 318 13142.13 697.67 57313.26 88888.00 2006-11-14 18:09:33.521 318 13142.13 698.16 57312.65 88888.00 2006-11-14 18:09:34.521 318 13141.87 697.67 57312.65 88888.00 2006-11-14 18:09:35.521 318 13142.00 697.67 57312.65 88888.00 2006-11-14 18:09:36.521 318 13141.87 697.92 57313.87 88888.00 2006-11-14 18:09:37.521 318 13142.39 697.54 57313.14 88888.00 2006-11-14 18:09:38.521 318 13142.52 697.42 57313.14 88888.00 2006-11-14 18:09:39.521 318 13142.13 697.05 57313.14 88888.00 2006-11-14 18:09:40.521 318 13142.52 697.30 57313.38 88888.00 2006-11-14 18:09:41.521 318 13142.52 697.17 57313.62 88888.00 2006-11-14 18:09:42.521 318 13142.91 696.80 57313.26 88888.00 2006-11-14 18:09:43.521 318 13142.26 696.68 57313.26 88888.00 2006-11-14 18:09:44.521 318 13142.39 696.80 57312.89 88888.00 2006-11-14 18:09:45.521 318 13142.91 696.18 57313.02 88888.00 2006-11-14 18:09:46.521 318 13142.78 696.93 57312.52 88888.00 2006-11-14 18:09:47.521 318 13144.08 696.18 57313.75 88888.00 2006-11-14 18:09:48.521 318 13143.17 696.43 57312.77 88888.00 2006-11-14 18:09:49.521 318 13142.91 696.18 57313.26 88888.00 2006-11-14 18:09:50.521 318 13143.68 696.31 57313.14 88888.00 2006-11-14 18:09:51.521 318 13143.29 695.56 57312.65 88888.00 2006-11-14 18:09:52.521 318 13143.81 695.32 57312.52 88888.00 2006-11-14 18:09:53.521 318 13143.81 696.18 57313.26 88888.00 2006-11-14 18:09:54.521 318 13143.81 695.69 57312.52 88888.00 2006-11-14 18:09:55.521 318 13143.55 695.32 57312.77 88888.00 2006-11-14 18:09:56.521 318 13144.08 695.19 57313.75 88888.00 2006-11-14 18:09:57.521 318 13143.68 696.06 57313.62 88888.00 2006-11-14 18:09:58.521 318 13143.81 695.56 57313.50 88888.00 2006-11-14 18:09:59.521 318 13143.81 695.81 57313.38 88888.00 2006-11-14 18:10:00.521 318 13143.42 695.56 57313.14 88888.00 2006-11-14 18:10:01.521 318 13143.29 696.18 57313.14 88888.00 2006-11-14 18:10:02.521 318 13144.08 696.43 57312.89 88888.00 2006-11-14 18:10:03.521 318 13143.17 696.93 57313.14 88888.00 2006-11-14 18:10:04.521 318 13143.68 695.81 57313.62 88888.00 2006-11-14 18:10:05.521 318 13143.17 696.93 57313.62 88888.00 2006-11-14 18:10:06.521 318 13142.91 696.80 57313.50 88888.00 2006-11-14 18:10:07.521 318 13143.42 697.05 57313.50 88888.00 2006-11-14 18:10:08.521 318 13143.68 697.67 57313.26 88888.00 2006-11-14 18:10:09.521 318 13143.17 697.42 57313.14 88888.00 2006-11-14 18:10:10.521 318 13143.29 697.30 57313.26 88888.00 2006-11-14 18:10:11.521 318 13142.00 697.17 57313.50 88888.00 2006-11-14 18:10:12.521 318 13143.94 697.79 57313.75 88888.00 2006-11-14 18:10:13.521 318 13143.04 697.17 57313.62 88888.00 2006-11-14 18:10:14.521 318 13143.29 697.30 57313.62 88888.00 2006-11-14 18:10:15.521 318 13143.81 697.17 57313.26 88888.00 2006-11-14 18:10:16.521 318 13144.08 697.79 57313.26 88888.00 2006-11-14 18:10:17.521 318 13143.55 697.17 57313.87 88888.00 2006-11-14 18:10:18.521 318 13143.42 698.04 57313.99 88888.00 2006-11-14 18:10:19.521 318 13143.81 697.42 57313.02 88888.00 2006-11-14 18:10:20.521 318 13143.94 697.17 57313.26 88888.00 2006-11-14 18:10:21.521 318 13143.94 697.42 57313.02 88888.00 2006-11-14 18:10:22.521 318 13144.21 697.17 57313.87 88888.00 2006-11-14 18:10:23.521 318 13143.94 697.54 57313.38 88888.00 2006-11-14 18:10:24.521 318 13144.33 698.04 57313.62 88888.00 2006-11-14 18:10:25.521 318 13143.94 697.30 57313.99 88888.00 2006-11-14 18:10:26.521 318 13143.94 697.54 57313.87 88888.00 2006-11-14 18:10:27.521 318 13143.68 697.67 57313.62 88888.00 2006-11-14 18:10:28.521 318 13143.94 697.79 57313.26 88888.00 2006-11-14 18:10:29.521 318 13144.08 697.54 57313.26 88888.00 2006-11-14 18:10:30.521 318 13143.81 697.67 57313.14 88888.00 2006-11-14 18:10:31.521 318 13143.68 698.04 57313.50 88888.00 2006-11-14 18:10:32.521 318 13144.21 698.29 57313.62 88888.00 2006-11-14 18:10:33.521 318 13144.08 697.92 57313.75 88888.00 2006-11-14 18:10:34.521 318 13144.08 697.79 57313.75 88888.00 2006-11-14 18:10:35.521 318 13143.94 698.78 57313.50 88888.00 2006-11-14 18:10:36.521 318 13143.17 698.66 57313.75 88888.00 2006-11-14 18:10:37.521 318 13143.81 697.67 57313.99 88888.00 2006-11-14 18:10:38.521 318 13143.94 697.92 57313.50 88888.00 2006-11-14 18:10:39.521 318 13144.33 697.30 57314.24 88888.00 2006-11-14 18:10:40.521 318 13143.81 697.17 57313.75 88888.00 2006-11-14 18:10:41.521 318 13144.33 697.42 57313.99 88888.00 2006-11-14 18:10:42.521 318 13144.21 698.41 57314.48 88888.00 2006-11-14 18:10:43.521 318 13143.94 698.16 57313.26 88888.00 2006-11-14 18:10:44.521 318 13143.94 697.79 57313.26 88888.00 2006-11-14 18:10:45.521 318 13144.72 697.42 57313.75 88888.00 2006-11-14 18:10:46.521 318 13144.21 697.92 57313.26 88888.00 2006-11-14 18:10:47.521 318 13143.94 697.92 57313.50 88888.00 2006-11-14 18:10:48.521 318 13144.33 698.16 57313.62 88888.00 2006-11-14 18:10:49.521 318 13144.08 698.29 57313.50 88888.00 2006-11-14 18:10:50.521 318 13144.21 698.04 57314.24 88888.00 2006-11-14 18:10:51.521 318 13144.46 698.29 57313.38 88888.00 2006-11-14 18:10:52.521 318 13144.33 698.41 57314.36 88888.00 2006-11-14 18:10:53.521 318 13144.85 697.42 57313.99 88888.00 2006-11-14 18:10:54.521 318 13144.21 697.92 57314.11 88888.00 2006-11-14 18:10:55.521 318 13144.08 698.66 57313.99 88888.00 2006-11-14 18:10:56.521 318 13145.11 698.16 57314.61 88888.00 2006-11-14 18:10:57.521 318 13145.24 697.42 57314.97 88888.00 2006-11-14 18:10:58.521 318 13145.11 698.29 57313.62 88888.00 2006-11-14 18:10:59.521 318 13144.59 697.92 57314.11 88888.00 2006-11-14 18:11:00.521 318 13144.72 697.79 57313.87 88888.00 2006-11-14 18:11:01.521 318 13144.72 697.17 57313.87 88888.00 2006-11-14 18:11:02.521 318 13145.11 697.17 57313.50 88888.00 2006-11-14 18:11:03.521 318 13144.85 697.17 57314.73 88888.00 2006-11-14 18:11:04.521 318 13144.85 697.67 57313.62 88888.00 2006-11-14 18:11:05.521 318 13145.76 697.30 57313.75 88888.00 2006-11-14 18:11:06.521 318 13145.37 697.30 57313.99 88888.00 2006-11-14 18:11:07.521 318 13145.37 697.30 57313.50 88888.00 2006-11-14 18:11:08.521 318 13144.98 697.67 57313.75 88888.00 2006-11-14 18:11:09.521 318 13145.63 697.05 57313.99 88888.00 2006-11-14 18:11:10.521 318 13145.63 697.54 57314.48 88888.00 2006-11-14 18:11:11.521 318 13145.37 697.79 57314.61 88888.00 2006-11-14 18:11:12.521 318 13144.85 696.93 57313.87 88888.00 2006-11-14 18:11:13.521 318 13145.11 697.17 57313.38 88888.00 2006-11-14 18:11:14.521 318 13145.89 697.30 57313.75 88888.00 2006-11-14 18:11:15.521 318 13145.11 697.54 57314.24 88888.00 2006-11-14 18:11:16.521 318 13145.11 697.30 57314.61 88888.00 2006-11-14 18:11:17.521 318 13144.98 697.54 57314.48 88888.00 2006-11-14 18:11:18.521 318 13145.24 697.05 57314.73 88888.00 2006-11-14 18:11:19.521 318 13145.24 698.04 57314.24 88888.00 2006-11-14 18:11:20.521 318 13145.11 697.54 57314.11 88888.00 2006-11-14 18:11:21.521 318 13145.63 697.54 57314.36 88888.00 2006-11-14 18:11:22.521 318 13144.08 697.79 57313.87 88888.00 2006-11-14 18:11:23.521 318 13144.85 697.05 57314.11 88888.00 2006-11-14 18:11:24.521 318 13144.08 697.67 57314.11 88888.00 2006-11-14 18:11:25.521 318 13144.98 698.04 57313.62 88888.00 2006-11-14 18:11:26.521 318 13144.21 698.54 57313.50 88888.00 2006-11-14 18:11:27.521 318 13144.33 697.67 57313.99 88888.00 2006-11-14 18:11:28.521 318 13144.98 697.54 57314.11 88888.00 2006-11-14 18:11:29.521 318 13143.94 697.30 57314.24 88888.00 2006-11-14 18:11:30.521 318 13144.08 697.92 57313.99 88888.00 2006-11-14 18:11:31.521 318 13143.81 697.05 57313.99 88888.00 2006-11-14 18:11:32.521 318 13144.46 697.92 57313.38 88888.00 2006-11-14 18:11:33.521 318 13144.21 698.29 57313.99 88888.00 2006-11-14 18:11:34.521 318 13144.85 697.92 57313.87 88888.00 2006-11-14 18:11:35.521 318 13144.98 698.29 57314.11 88888.00 2006-11-14 18:11:36.521 318 13144.72 697.92 57314.36 88888.00 2006-11-14 18:11:37.521 318 13144.46 697.67 57314.11 88888.00 2006-11-14 18:11:38.521 318 13145.11 697.92 57313.75 88888.00 2006-11-14 18:11:39.521 318 13144.59 697.17 57315.09 88888.00 2006-11-14 18:11:40.521 318 13144.21 697.79 57313.75 88888.00 2006-11-14 18:11:41.521 318 13144.59 698.41 57313.87 88888.00 2006-11-14 18:11:42.521 318 13144.59 698.66 57314.24 88888.00 2006-11-14 18:11:43.521 318 13144.46 697.79 57313.87 88888.00 2006-11-14 18:11:44.521 318 13144.72 698.29 57314.36 88888.00 2006-11-14 18:11:45.521 318 13144.21 697.79 57313.75 88888.00 2006-11-14 18:11:46.521 318 13144.08 697.92 57313.62 88888.00 2006-11-14 18:11:47.521 318 13144.21 698.04 57313.87 88888.00 2006-11-14 18:11:48.521 318 13143.94 697.92 57313.87 88888.00 2006-11-14 18:11:49.521 318 13143.81 697.67 57313.62 88888.00 2006-11-14 18:11:50.521 318 13143.81 697.92 57313.87 88888.00 2006-11-14 18:11:51.521 318 13144.33 697.92 57313.75 88888.00 2006-11-14 18:11:52.521 318 13143.81 697.67 57313.50 88888.00 2006-11-14 18:11:53.521 318 13143.55 697.54 57313.26 88888.00 2006-11-14 18:11:54.521 318 13143.68 697.79 57314.11 88888.00 2006-11-14 18:11:55.521 318 13143.17 697.30 57313.75 88888.00 2006-11-14 18:11:56.521 318 13143.68 697.05 57313.50 88888.00 2006-11-14 18:11:57.521 318 13143.68 697.17 57313.62 88888.00 2006-11-14 18:11:58.521 318 13143.42 697.17 57313.87 88888.00 2006-11-14 18:11:59.521 318 13143.29 697.30 57313.62 88888.00 2006-11-14 18:12:00.521 318 13142.91 697.30 57313.75 88888.00 2006-11-14 18:12:01.521 318 13143.17 696.93 57314.61 88888.00 2006-11-14 18:12:02.521 318 13142.78 696.80 57313.62 88888.00 2006-11-14 18:12:03.521 318 13142.91 697.05 57313.87 88888.00 2006-11-14 18:12:04.521 318 13143.04 697.05 57313.87 88888.00 2006-11-14 18:12:05.521 318 13143.04 697.17 57314.24 88888.00 2006-11-14 18:12:06.521 318 13143.29 697.30 57314.11 88888.00 2006-11-14 18:12:07.521 318 13143.04 696.93 57314.11 88888.00 2006-11-14 18:12:08.521 318 13142.26 697.05 57313.50 88888.00 2006-11-14 18:12:09.521 318 13142.52 696.93 57313.75 88888.00 2006-11-14 18:12:10.521 318 13142.52 697.42 57313.62 88888.00 2006-11-14 18:12:11.521 318 13142.39 697.05 57313.75 88888.00 2006-11-14 18:12:12.521 318 13141.87 698.04 57313.38 88888.00 2006-11-14 18:12:13.521 318 13142.52 696.68 57313.26 88888.00 2006-11-14 18:12:14.521 318 13141.74 697.30 57313.38 88888.00 2006-11-14 18:12:15.521 318 13142.26 697.17 57313.14 88888.00 2006-11-14 18:12:16.521 318 13142.00 698.04 57313.62 88888.00 2006-11-14 18:12:17.521 318 13142.52 697.30 57313.26 88888.00 2006-11-14 18:12:18.521 318 13142.26 697.54 57313.26 88888.00 2006-11-14 18:12:19.521 318 13141.61 697.67 57313.62 88888.00 2006-11-14 18:12:20.521 318 13142.39 697.79 57313.14 88888.00 2006-11-14 18:12:21.521 318 13141.74 697.30 57313.26 88888.00 2006-11-14 18:12:22.521 318 13142.78 696.68 57313.38 88888.00 2006-11-14 18:12:23.521 318 13142.39 697.05 57313.26 88888.00 2006-11-14 18:12:24.521 318 13142.13 697.54 57313.50 88888.00 2006-11-14 18:12:25.521 318 13141.61 697.67 57313.38 88888.00 2006-11-14 18:12:26.521 318 13141.87 697.05 57313.62 88888.00 2006-11-14 18:12:27.521 318 13141.87 697.79 57313.38 88888.00 2006-11-14 18:12:28.521 318 13142.26 697.42 57313.02 88888.00 2006-11-14 18:12:29.521 318 13141.87 697.17 57312.52 88888.00 2006-11-14 18:12:30.521 318 13142.26 697.54 57313.75 88888.00 2006-11-14 18:12:31.521 318 13141.61 696.80 57313.26 88888.00 2006-11-14 18:12:32.521 318 13141.74 697.42 57312.28 88888.00 2006-11-14 18:12:33.521 318 13142.00 696.80 57312.28 88888.00 2006-11-14 18:12:34.521 318 13140.96 697.17 57313.02 88888.00 2006-11-14 18:12:35.521 318 13142.13 696.43 57313.38 88888.00 2006-11-14 18:12:36.521 318 13142.13 696.18 57313.62 88888.00 2006-11-14 18:12:37.521 318 13141.74 696.93 57313.38 88888.00 2006-11-14 18:12:38.521 318 13141.61 696.43 57312.52 88888.00 2006-11-14 18:12:39.521 318 13141.74 696.68 57313.38 88888.00 2006-11-14 18:12:40.521 318 13141.35 696.68 57312.65 88888.00 2006-11-14 18:12:41.521 318 13142.13 696.31 57312.89 88888.00 2006-11-14 18:12:42.521 318 13141.35 696.93 57313.62 88888.00 2006-11-14 18:12:43.521 318 13140.57 696.68 57312.52 88888.00 2006-11-14 18:12:44.521 318 13140.83 696.18 57313.02 88888.00 2006-11-14 18:12:45.521 318 13141.22 696.68 57312.89 88888.00 2006-11-14 18:12:46.521 318 13141.09 696.93 57313.02 88888.00 2006-11-14 18:12:47.521 318 13141.35 696.18 57312.16 88888.00 2006-11-14 18:12:48.521 318 13141.48 696.55 57313.02 88888.00 2006-11-14 18:12:49.521 318 13140.57 696.55 57312.89 88888.00 2006-11-14 18:12:50.521 318 13140.83 696.93 57312.65 88888.00 2006-11-14 18:12:51.521 318 13140.70 697.42 57312.89 88888.00 2006-11-14 18:12:52.521 318 13140.57 697.30 57312.89 88888.00 2006-11-14 18:12:53.521 318 13140.57 697.54 57312.40 88888.00 2006-11-14 18:12:54.521 318 13141.61 697.67 57312.89 88888.00 2006-11-14 18:12:55.521 318 13141.74 697.30 57313.02 88888.00 2006-11-14 18:12:56.521 318 13140.70 697.92 57312.77 88888.00 2006-11-14 18:12:57.521 318 13141.61 698.41 57312.65 88888.00 2006-11-14 18:12:58.521 318 13141.48 697.54 57312.16 88888.00 2006-11-14 18:12:59.521 318 13140.96 698.04 57312.89 88888.00 2006-11-14 18:13:00.521 318 13141.09 698.04 57312.65 88888.00 2006-11-14 18:13:01.521 318 13140.83 698.04 57313.02 88888.00 2006-11-14 18:13:02.521 318 13140.57 697.92 57312.65 88888.00 2006-11-14 18:13:03.521 318 13140.57 697.92 57313.14 88888.00 2006-11-14 18:13:04.521 318 13141.61 697.92 57312.52 88888.00 2006-11-14 18:13:05.521 318 13140.96 698.41 57312.89 88888.00 2006-11-14 18:13:06.521 318 13141.09 697.79 57312.28 88888.00 2006-11-14 18:13:07.521 318 13141.09 697.92 57312.28 88888.00 2006-11-14 18:13:08.521 318 13140.31 699.03 57312.89 88888.00 2006-11-14 18:13:09.521 318 13140.70 699.03 57313.38 88888.00 2006-11-14 18:13:10.521 318 13140.83 699.28 57313.14 88888.00 2006-11-14 18:13:11.521 318 13140.31 698.54 57312.28 88888.00 2006-11-14 18:13:12.521 318 13140.57 699.28 57312.40 88888.00 2006-11-14 18:13:13.521 318 13139.92 699.03 57312.28 88888.00 2006-11-14 18:13:14.521 318 13140.18 698.66 57312.40 88888.00 2006-11-14 18:13:15.521 318 13140.05 698.78 57312.40 88888.00 2006-11-14 18:13:16.521 318 13139.53 699.28 57312.52 88888.00 2006-11-14 18:13:17.521 318 13139.53 699.03 57312.52 88888.00 2006-11-14 18:13:18.521 318 13139.27 699.28 57313.02 88888.00 2006-11-14 18:13:19.521 318 13139.92 699.15 57312.16 88888.00 2006-11-14 18:13:20.521 318 13139.14 698.91 57313.02 88888.00 2006-11-14 18:13:21.521 318 13139.40 699.53 57312.65 88888.00 2006-11-14 18:13:22.521 318 13139.40 699.53 57312.28 88888.00 2006-11-14 18:13:23.521 318 13139.01 699.28 57312.40 88888.00 2006-11-14 18:13:24.521 318 13138.75 699.40 57312.40 88888.00 2006-11-14 18:13:25.521 318 13138.88 700.15 57313.02 88888.00 2006-11-14 18:13:26.521 318 13139.53 699.53 57313.02 88888.00 2006-11-14 18:13:27.521 318 13138.88 699.90 57312.28 88888.00 2006-11-14 18:13:28.521 318 13138.62 700.15 57312.77 88888.00 2006-11-14 18:13:29.521 318 13139.01 700.02 57311.91 88888.00 2006-11-14 18:13:30.521 318 13139.27 699.90 57312.40 88888.00 2006-11-14 18:13:31.521 318 13139.40 699.77 57312.16 88888.00 2006-11-14 18:13:32.521 318 13138.88 700.15 57312.89 88888.00 2006-11-14 18:13:33.521 318 13139.14 700.15 57312.77 88888.00 2006-11-14 18:13:34.521 318 13139.27 700.02 57312.40 88888.00 2006-11-14 18:13:35.521 318 13139.66 700.39 57312.16 88888.00 2006-11-14 18:13:36.521 318 13139.40 700.39 57312.52 88888.00 2006-11-14 18:13:37.521 318 13139.40 700.39 57311.79 88888.00 2006-11-14 18:13:38.521 318 13139.66 700.02 57312.28 88888.00 2006-11-14 18:13:39.521 318 13139.14 700.76 57312.52 88888.00 2006-11-14 18:13:40.521 318 13139.92 700.76 57312.16 88888.00 2006-11-14 18:13:41.521 318 13139.79 701.01 57312.40 88888.00 2006-11-14 18:13:42.521 318 13139.92 700.52 57311.79 88888.00 2006-11-14 18:13:43.521 318 13139.79 700.64 57311.91 88888.00 2006-11-14 18:13:44.521 318 13140.31 700.89 57312.04 88888.00 2006-11-14 18:13:45.521 318 13139.92 701.51 57312.65 88888.00 2006-11-14 18:13:46.521 318 13140.05 701.26 57312.28 88888.00 2006-11-14 18:13:47.521 318 13140.70 701.51 57312.04 88888.00 2006-11-14 18:13:48.521 318 13139.79 701.38 57312.52 88888.00 2006-11-14 18:13:49.521 318 13140.05 701.14 57312.77 88888.00 2006-11-14 18:13:50.521 318 13139.40 701.38 57311.91 88888.00 2006-11-14 18:13:51.521 318 13139.66 701.01 57312.52 88888.00 2006-11-14 18:13:52.521 318 13139.92 701.76 57312.28 88888.00 2006-11-14 18:13:53.521 318 13139.92 701.76 57312.65 88888.00 2006-11-14 18:13:54.521 318 13139.53 702.13 57312.65 88888.00 2006-11-14 18:13:55.521 318 13139.40 701.76 57312.28 88888.00 2006-11-14 18:13:56.521 318 13139.66 702.13 57312.40 88888.00 2006-11-14 18:13:57.521 318 13140.70 701.38 57312.16 88888.00 2006-11-14 18:13:58.521 318 13140.05 701.38 57312.40 88888.00 2006-11-14 18:13:59.521 318 13139.66 701.63 57312.28 88888.00 2006-11-14 18:14:00.521 318 13139.40 701.63 57312.65 88888.00 2006-11-14 18:14:01.521 318 13139.53 702.37 57312.28 88888.00 2006-11-14 18:14:02.521 318 13139.79 701.63 57312.28 88888.00 2006-11-14 18:14:03.521 318 13139.92 701.26 57312.16 88888.00 2006-11-14 18:14:04.521 318 13139.92 701.26 57312.40 88888.00 2006-11-14 18:14:05.521 318 13140.18 700.89 57312.77 88888.00 2006-11-14 18:14:06.521 318 13139.53 700.76 57311.67 88888.00 2006-11-14 18:14:07.521 318 13139.79 701.26 57312.28 88888.00 2006-11-14 18:14:08.521 318 13140.05 700.89 57312.16 88888.00 2006-11-14 18:14:09.521 318 13140.44 701.63 57312.04 88888.00 2006-11-14 18:14:10.521 318 13140.44 701.38 57312.52 88888.00 2006-11-14 18:14:11.521 318 13140.18 701.51 57312.04 88888.00 2006-11-14 18:14:12.521 318 13140.31 701.14 57311.67 88888.00 2006-11-14 18:14:13.521 318 13140.57 701.26 57312.04 88888.00 2006-11-14 18:14:14.521 318 13140.44 701.01 57312.28 88888.00 2006-11-14 18:14:15.521 318 13140.70 701.14 57311.67 88888.00 2006-11-14 18:14:16.521 318 13140.44 701.26 57312.16 88888.00 2006-11-14 18:14:17.521 318 13140.18 701.38 57312.28 88888.00 2006-11-14 18:14:18.521 318 13140.70 701.38 57312.16 88888.00 2006-11-14 18:14:19.521 318 13141.09 700.89 57312.16 88888.00 2006-11-14 18:14:20.521 318 13140.44 701.51 57312.28 88888.00 2006-11-14 18:14:21.521 318 13140.70 701.76 57312.65 88888.00 2006-11-14 18:14:22.521 318 13140.57 701.38 57312.28 88888.00 2006-11-14 18:14:23.521 318 13140.44 700.52 57312.16 88888.00 2006-11-14 18:14:24.521 318 13140.44 701.38 57311.67 88888.00 2006-11-14 18:14:25.521 318 13140.05 700.76 57312.52 88888.00 2006-11-14 18:14:26.521 318 13140.31 700.76 57311.79 88888.00 2006-11-14 18:14:27.521 318 13139.79 701.14 57312.40 88888.00 2006-11-14 18:14:28.521 318 13139.92 701.01 57311.79 88888.00 2006-11-14 18:14:29.521 318 13140.31 700.64 57312.28 88888.00 2006-11-14 18:14:30.521 318 13140.18 701.14 57312.40 88888.00 2006-11-14 18:14:31.521 318 13140.57 701.01 57312.40 88888.00 2006-11-14 18:14:32.521 318 13140.57 701.63 57312.28 88888.00 2006-11-14 18:14:33.521 318 13140.05 701.63 57312.16 88888.00 2006-11-14 18:14:34.521 318 13139.53 702.13 57312.40 88888.00 2006-11-14 18:14:35.521 318 13140.05 702.00 57311.91 88888.00 2006-11-14 18:14:36.521 318 13140.18 701.38 57312.04 88888.00 2006-11-14 18:14:37.521 318 13140.18 701.51 57312.16 88888.00 2006-11-14 18:14:38.521 318 13140.05 701.51 57312.65 88888.00 2006-11-14 18:14:39.521 318 13140.05 702.25 57312.65 88888.00 2006-11-14 18:14:40.521 318 13140.31 701.76 57312.40 88888.00 2006-11-14 18:14:41.521 318 13140.05 701.76 57311.91 88888.00 2006-11-14 18:14:42.521 318 13139.66 701.14 57312.77 88888.00 2006-11-14 18:14:43.521 318 13139.53 701.88 57311.91 88888.00 2006-11-14 18:14:44.521 318 13140.05 702.00 57312.16 88888.00 2006-11-14 18:14:45.521 318 13139.53 701.51 57312.52 88888.00 2006-11-14 18:14:46.521 318 13139.53 701.63 57312.40 88888.00 2006-11-14 18:14:47.521 318 13139.92 702.13 57312.16 88888.00 2006-11-14 18:14:48.521 318 13139.53 702.13 57312.40 88888.00 2006-11-14 18:14:49.521 318 13139.92 702.50 57311.30 88888.00 2006-11-14 18:14:50.521 318 13139.40 701.88 57312.16 88888.00 2006-11-14 18:14:51.521 318 13139.14 702.37 57312.04 88888.00 2006-11-14 18:14:52.521 318 13139.92 702.75 57312.04 88888.00 2006-11-14 18:14:53.521 318 13139.79 701.76 57312.16 88888.00 2006-11-14 18:14:54.521 318 13139.66 702.25 57312.77 88888.00 2006-11-14 18:14:55.521 318 13140.31 702.00 57311.55 88888.00 2006-11-14 18:14:56.521 318 13139.79 701.88 57312.16 88888.00 2006-11-14 18:14:57.521 318 13139.53 702.25 57312.28 88888.00 2006-11-14 18:14:58.521 318 13140.31 702.75 57312.04 88888.00 2006-11-14 18:14:59.521 318 13139.40 702.50 57311.91 88888.00 2006-11-14 18:15:00.521 318 13139.01 702.25 57312.16 88888.00 2006-11-14 18:15:01.521 318 13139.27 702.25 57311.91 88888.00 2006-11-14 18:15:02.521 318 13139.40 703.12 57312.89 88888.00 2006-11-14 18:15:03.521 318 13139.92 702.75 57312.16 88888.00 2006-11-14 18:15:04.521 318 13139.79 702.50 57312.28 88888.00 2006-11-14 18:15:05.521 318 13139.53 702.99 57312.16 88888.00 2006-11-14 18:15:06.521 318 13139.27 703.12 57311.79 88888.00 2006-11-14 18:15:07.521 318 13138.75 703.49 57311.91 88888.00 2006-11-14 18:15:08.521 318 13139.27 703.99 57311.55 88888.00 2006-11-14 18:15:09.521 318 13140.05 703.37 57312.28 88888.00 2006-11-14 18:15:10.521 318 13139.01 703.37 57312.28 88888.00 2006-11-14 18:15:11.521 318 13138.49 703.99 57312.16 88888.00 2006-11-14 18:15:12.521 318 13139.40 703.74 57312.04 88888.00 2006-11-14 18:15:13.521 318 13138.88 703.61 57312.16 88888.00 2006-11-14 18:15:14.521 318 13139.40 703.61 57311.67 88888.00 2006-11-14 18:15:15.521 318 13139.79 703.99 57313.02 88888.00 2006-11-14 18:15:16.521 318 13139.40 703.61 57312.65 88888.00 2006-11-14 18:15:17.521 318 13139.01 704.23 57312.52 88888.00 2006-11-14 18:15:18.521 318 13138.88 704.11 57312.40 88888.00 2006-11-14 18:15:19.521 318 13139.01 704.11 57312.40 88888.00 2006-11-14 18:15:20.521 318 13138.88 703.86 57312.16 88888.00 2006-11-14 18:15:21.521 318 13139.14 703.74 57313.02 88888.00 2006-11-14 18:15:22.521 318 13139.40 704.11 57312.04 88888.00 2006-11-14 18:15:23.521 318 13139.27 704.48 57312.28 88888.00 2006-11-14 18:15:24.521 318 13139.14 703.86 57312.65 88888.00 2006-11-14 18:15:25.521 318 13139.92 704.36 57312.40 88888.00 2006-11-14 18:15:26.521 318 13139.14 704.11 57312.28 88888.00 2006-11-14 18:15:27.521 318 13139.92 704.11 57312.77 88888.00 2006-11-14 18:15:28.521 318 13140.18 703.99 57311.91 88888.00 2006-11-14 18:15:29.521 318 13140.31 703.37 57312.28 88888.00 2006-11-14 18:15:30.521 318 13140.57 703.61 57313.02 88888.00 2006-11-14 18:15:31.521 318 13140.83 702.75 57312.16 88888.00 2006-11-14 18:15:32.521 318 13141.09 703.12 57312.40 88888.00 2006-11-14 18:15:33.521 318 13141.09 702.99 57311.91 88888.00 2006-11-14 18:15:34.521 318 13140.96 701.88 57311.91 88888.00 2006-11-14 18:15:35.521 318 13141.35 702.00 57312.40 88888.00 2006-11-14 18:15:36.521 318 13140.96 701.63 57312.52 88888.00 2006-11-14 18:15:37.521 318 13140.57 702.00 57312.04 88888.00 2006-11-14 18:15:38.521 318 13140.70 701.51 57311.91 88888.00 2006-11-14 18:15:39.521 318 13141.48 701.76 57312.52 88888.00 2006-11-14 18:15:40.521 318 13140.96 701.88 57312.65 88888.00 2006-11-14 18:15:41.521 318 13140.96 702.00 57312.16 88888.00 2006-11-14 18:15:42.521 318 13140.70 702.00 57312.52 88888.00 2006-11-14 18:15:43.521 318 13141.61 702.25 57312.77 88888.00 2006-11-14 18:15:44.521 318 13141.35 702.87 57312.77 88888.00 2006-11-14 18:15:45.521 318 13141.61 702.75 57312.52 88888.00 2006-11-14 18:15:46.521 318 13141.35 702.99 57312.40 88888.00 2006-11-14 18:15:47.521 318 13140.96 702.37 57312.52 88888.00 2006-11-14 18:15:48.521 318 13142.39 702.75 57312.16 88888.00 2006-11-14 18:15:49.521 318 13141.22 703.12 57312.65 88888.00 2006-11-14 18:15:50.521 318 13142.13 702.99 57312.65 88888.00 2006-11-14 18:15:51.521 318 13142.26 702.50 57312.65 88888.00 2006-11-14 18:15:52.521 318 13142.39 703.37 57313.14 88888.00 2006-11-14 18:15:53.521 318 13142.39 702.87 57312.65 88888.00 2006-11-14 18:15:54.521 318 13142.13 702.37 57312.52 88888.00 2006-11-14 18:15:55.521 318 13141.74 702.37 57313.02 88888.00 2006-11-14 18:15:56.521 318 13142.91 702.25 57312.28 88888.00 2006-11-14 18:15:57.521 318 13142.52 703.37 57312.40 88888.00 2006-11-14 18:15:58.521 318 13142.39 702.50 57312.40 88888.00 2006-11-14 18:15:59.521 318 13142.78 702.37 57312.77 88888.00 2006-11-14 18:16:00.521 318 13142.78 702.25 57312.89 88888.00 2006-11-14 18:16:01.521 318 13142.65 702.37 57313.26 88888.00 2006-11-14 18:16:02.521 318 13142.91 702.25 57312.89 88888.00 2006-11-14 18:16:03.521 318 13142.52 702.50 57312.77 88888.00 2006-11-14 18:16:04.521 318 13143.29 702.75 57312.77 88888.00 2006-11-14 18:16:05.521 318 13142.78 701.76 57312.89 88888.00 2006-11-14 18:16:06.521 318 13142.78 702.37 57312.77 88888.00 2006-11-14 18:16:07.521 318 13143.29 702.25 57313.26 88888.00 2006-11-14 18:16:08.521 318 13143.17 701.76 57312.89 88888.00 2006-11-14 18:16:09.521 318 13143.29 702.13 57313.26 88888.00 2006-11-14 18:16:10.521 318 13142.91 702.13 57313.38 88888.00 2006-11-14 18:16:11.521 318 13143.04 702.37 57313.14 88888.00 2006-11-14 18:16:12.521 318 13143.17 702.13 57313.14 88888.00 2006-11-14 18:16:13.521 318 13142.65 702.87 57313.02 88888.00 2006-11-14 18:16:14.521 318 13143.29 703.12 57312.77 88888.00 2006-11-14 18:16:15.521 318 13143.81 703.37 57312.77 88888.00 2006-11-14 18:16:16.521 318 13143.29 702.62 57313.38 88888.00 2006-11-14 18:16:17.521 318 13143.55 702.62 57313.38 88888.00 2006-11-14 18:16:18.521 318 13143.68 702.87 57313.50 88888.00 2006-11-14 18:16:19.521 318 13143.29 702.62 57313.02 88888.00 2006-11-14 18:16:20.521 318 13143.94 702.75 57314.11 88888.00 2006-11-14 18:16:21.521 318 13142.78 703.86 57313.99 88888.00 2006-11-14 18:16:22.521 318 13143.81 703.49 57313.26 88888.00 2006-11-14 18:16:23.521 318 13143.42 703.37 57313.62 88888.00 2006-11-14 18:16:24.521 318 13143.94 703.12 57313.62 88888.00 2006-11-14 18:16:25.521 318 13143.55 703.24 57313.87 88888.00 2006-11-14 18:16:26.521 318 13143.17 703.61 57313.87 88888.00 2006-11-14 18:16:27.521 318 13143.04 703.61 57313.62 88888.00 2006-11-14 18:16:28.521 318 13143.17 703.37 57313.50 88888.00 2006-11-14 18:16:29.521 318 13143.29 703.49 57314.36 88888.00 2006-11-14 18:16:30.521 318 13143.29 703.99 57313.75 88888.00 2006-11-14 18:16:31.521 318 13143.04 703.61 57313.38 88888.00 2006-11-14 18:16:32.521 318 13142.00 703.12 57314.61 88888.00 2006-11-14 18:16:33.521 318 13142.52 704.36 57314.36 88888.00 2006-11-14 18:16:34.521 318 13143.17 704.23 57313.99 88888.00 2006-11-14 18:16:35.521 318 13142.91 704.11 57314.73 88888.00 2006-11-14 18:16:36.521 318 13143.17 703.74 57313.99 88888.00 2006-11-14 18:16:37.521 318 13142.91 703.99 57313.75 88888.00 2006-11-14 18:16:38.521 318 13142.78 703.99 57313.87 88888.00 2006-11-14 18:16:39.521 318 13142.52 703.99 57313.99 88888.00 2006-11-14 18:16:40.521 318 13143.29 703.86 57314.11 88888.00 2006-11-14 18:16:41.521 318 13142.39 704.11 57314.11 88888.00 2006-11-14 18:16:42.521 318 13143.17 703.99 57315.09 88888.00 2006-11-14 18:16:43.521 318 13143.04 704.23 57314.48 88888.00 2006-11-14 18:16:44.521 318 13143.17 703.86 57315.34 88888.00 2006-11-14 18:16:45.521 318 13142.91 704.11 57314.85 88888.00 2006-11-14 18:16:46.521 318 13142.65 704.48 57314.73 88888.00 2006-11-14 18:16:47.521 318 13142.91 704.11 57314.61 88888.00 2006-11-14 18:16:48.521 318 13143.17 704.73 57314.97 88888.00 2006-11-14 18:16:49.521 318 13142.13 704.48 57314.48 88888.00 2006-11-14 18:16:50.521 318 13142.91 704.73 57314.61 88888.00 2006-11-14 18:16:51.521 318 13142.78 703.61 57314.48 88888.00 2006-11-14 18:16:52.521 318 13142.13 703.99 57314.61 88888.00 2006-11-14 18:16:53.521 318 13142.39 704.11 57315.21 88888.00 2006-11-14 18:16:54.521 318 13142.52 703.86 57315.09 88888.00 2006-11-14 18:16:55.521 318 13143.55 703.86 57314.97 88888.00 2006-11-14 18:16:56.521 318 13142.91 703.74 57315.21 88888.00 2006-11-14 18:16:57.521 318 13142.39 704.11 57314.73 88888.00 2006-11-14 18:16:58.521 318 13142.39 703.99 57314.61 88888.00 2006-11-14 18:16:59.521 318 13142.65 703.74 57315.21 88888.00 2006-11-14 18:17:00.521 318 13142.78 704.11 57314.61 88888.00 2006-11-14 18:17:01.521 318 13142.39 703.99 57315.21 88888.00 2006-11-14 18:17:02.521 318 13142.91 703.61 57314.85 88888.00 2006-11-14 18:17:03.521 318 13142.91 703.99 57314.36 88888.00 2006-11-14 18:17:04.521 318 13142.00 704.48 57314.24 88888.00 2006-11-14 18:17:05.521 318 13142.65 703.99 57314.36 88888.00 2006-11-14 18:17:06.521 318 13143.17 703.61 57314.36 88888.00 2006-11-14 18:17:07.521 318 13142.39 703.86 57315.09 88888.00 2006-11-14 18:17:08.521 318 13142.91 703.86 57313.99 88888.00 2006-11-14 18:17:09.521 318 13142.26 704.48 57314.24 88888.00 2006-11-14 18:17:10.521 318 13142.78 703.74 57313.75 88888.00 2006-11-14 18:17:11.521 318 13142.13 703.86 57314.61 88888.00 2006-11-14 18:17:12.521 318 13142.78 703.24 57314.36 88888.00 2006-11-14 18:17:13.521 318 13142.13 703.74 57314.85 88888.00 2006-11-14 18:17:14.521 318 13142.26 703.12 57314.85 88888.00 2006-11-14 18:17:15.521 318 13142.26 703.61 57314.24 88888.00 2006-11-14 18:17:16.521 318 13142.13 703.12 57314.24 88888.00 2006-11-14 18:17:17.521 318 13142.52 703.37 57314.48 88888.00 2006-11-14 18:17:18.521 318 13142.13 704.11 57313.99 88888.00 2006-11-14 18:17:19.521 318 13142.26 703.74 57314.36 88888.00 2006-11-14 18:17:20.521 318 13142.26 703.61 57314.73 88888.00 2006-11-14 18:17:21.521 318 13143.04 703.12 57314.61 88888.00 2006-11-14 18:17:22.521 318 13142.78 703.74 57313.87 88888.00 2006-11-14 18:17:23.521 318 13142.65 703.61 57314.11 88888.00 2006-11-14 18:17:24.521 318 13142.13 704.11 57314.48 88888.00 2006-11-14 18:17:25.521 318 13142.13 703.24 57314.36 88888.00 2006-11-14 18:17:26.521 318 13143.17 703.74 57314.97 88888.00 2006-11-14 18:17:27.521 318 13142.52 704.11 57314.24 88888.00 2006-11-14 18:17:28.521 318 13142.26 704.11 57314.61 88888.00 2006-11-14 18:17:29.521 318 13142.39 703.49 57314.11 88888.00 2006-11-14 18:17:30.521 318 13142.52 704.11 57314.24 88888.00 2006-11-14 18:17:31.521 318 13142.39 703.74 57313.99 88888.00 2006-11-14 18:17:32.521 318 13142.00 703.49 57314.11 88888.00 2006-11-14 18:17:33.521 318 13142.13 703.37 57313.99 88888.00 2006-11-14 18:17:34.521 318 13142.13 703.24 57313.87 88888.00 2006-11-14 18:17:35.521 318 13142.52 704.11 57313.26 88888.00 2006-11-14 18:17:36.521 318 13142.26 703.99 57313.75 88888.00 2006-11-14 18:17:37.521 318 13141.87 703.49 57314.85 88888.00 2006-11-14 18:17:38.521 318 13141.61 703.99 57313.87 88888.00 2006-11-14 18:17:39.521 318 13141.74 703.86 57314.36 88888.00 2006-11-14 18:17:40.521 318 13142.91 704.11 57314.36 88888.00 2006-11-14 18:17:41.521 318 13141.74 703.49 57314.24 88888.00 2006-11-14 18:17:42.521 318 13141.87 703.37 57313.38 88888.00 2006-11-14 18:17:43.521 318 13142.65 703.37 57313.75 88888.00 2006-11-14 18:17:44.521 318 13142.26 703.86 57313.75 88888.00 2006-11-14 18:17:45.521 318 13141.35 703.61 57314.11 88888.00 2006-11-14 18:17:46.521 318 13141.87 703.74 57313.99 88888.00 2006-11-14 18:17:47.521 318 13142.13 703.61 57313.99 88888.00 2006-11-14 18:17:48.521 318 13142.26 704.11 57313.75 88888.00 2006-11-14 18:17:49.521 318 13142.65 703.86 57313.87 88888.00 2006-11-14 18:17:50.521 318 13142.39 703.49 57313.99 88888.00 2006-11-14 18:17:51.521 318 13142.00 703.99 57313.26 88888.00 2006-11-14 18:17:52.521 318 13141.87 704.23 57314.24 88888.00 2006-11-14 18:17:53.521 318 13141.22 703.74 57314.24 88888.00 2006-11-14 18:17:54.521 318 13141.22 704.11 57313.75 88888.00 2006-11-14 18:17:55.521 318 13141.48 703.99 57313.87 88888.00 2006-11-14 18:17:56.521 318 13142.13 703.86 57313.38 88888.00 2006-11-14 18:17:57.521 318 13141.61 703.99 57313.99 88888.00 2006-11-14 18:17:58.521 318 13141.74 703.74 57314.24 88888.00 2006-11-14 18:17:59.521 318 13141.74 703.74 57313.75 88888.00 2006-11-14 18:18:00.521 318 13141.74 703.24 57313.99 88888.00 2006-11-14 18:18:01.521 318 13141.61 703.24 57314.11 88888.00 2006-11-14 18:18:02.521 318 13142.13 703.37 57314.24 88888.00 2006-11-14 18:18:03.521 318 13142.00 703.24 57314.11 88888.00 2006-11-14 18:18:04.521 318 13141.74 703.49 57313.87 88888.00 2006-11-14 18:18:05.521 318 13142.13 703.99 57313.62 88888.00 2006-11-14 18:18:06.521 318 13141.61 703.49 57314.11 88888.00 2006-11-14 18:18:07.521 318 13141.35 704.11 57314.61 88888.00 2006-11-14 18:18:08.521 318 13141.48 704.11 57313.50 88888.00 2006-11-14 18:18:09.521 318 13142.78 703.99 57314.48 88888.00 2006-11-14 18:18:10.521 318 13142.13 703.99 57314.48 88888.00 2006-11-14 18:18:11.521 318 13141.61 703.99 57314.11 88888.00 2006-11-14 18:18:12.521 318 13141.61 704.73 57313.87 88888.00 2006-11-14 18:18:13.521 318 13141.87 704.23 57314.11 88888.00 2006-11-14 18:18:14.521 318 13141.35 703.74 57314.48 88888.00 2006-11-14 18:18:15.521 318 13141.87 704.23 57314.11 88888.00 2006-11-14 18:18:16.521 318 13142.00 704.73 57314.61 88888.00 2006-11-14 18:18:17.521 318 13141.35 704.23 57314.36 88888.00 2006-11-14 18:18:18.521 318 13142.39 703.86 57314.48 88888.00 2006-11-14 18:18:19.521 318 13142.13 704.60 57313.99 88888.00 2006-11-14 18:18:20.521 318 13142.26 704.11 57313.38 88888.00 2006-11-14 18:18:21.521 318 13142.39 703.61 57313.75 88888.00 2006-11-14 18:18:22.521 318 13142.13 704.60 57314.48 88888.00 2006-11-14 18:18:23.521 318 13142.00 704.11 57314.11 88888.00 2006-11-14 18:18:24.521 318 13141.48 703.99 57313.75 88888.00 2006-11-14 18:18:25.521 318 13142.13 704.23 57313.99 88888.00 2006-11-14 18:18:26.521 318 13142.26 704.11 57314.24 88888.00 2006-11-14 18:18:27.521 318 13142.13 703.37 57313.99 88888.00 2006-11-14 18:18:28.521 318 13142.39 703.99 57314.36 88888.00 2006-11-14 18:18:29.521 318 13142.39 703.12 57314.48 88888.00 2006-11-14 18:18:30.521 318 13142.52 704.36 57314.11 88888.00 2006-11-14 18:18:32.521 318 13142.52 703.99 57313.99 88888.00 2006-11-14 18:18:33.521 318 13142.39 703.61 57314.97 88888.00 2006-11-14 18:18:34.521 318 13143.04 703.86 57313.99 88888.00 2006-11-14 18:18:35.521 318 13142.00 703.74 57313.99 88888.00 2006-11-14 18:18:36.521 318 13143.04 703.24 57313.87 88888.00 2006-11-14 18:18:37.521 318 13142.39 703.49 57314.48 88888.00 2006-11-14 18:18:38.521 318 13142.65 703.49 57314.24 88888.00 2006-11-14 18:18:39.521 318 13143.17 704.11 57314.24 88888.00 2006-11-14 18:18:40.521 318 13143.04 703.74 57314.11 88888.00 2006-11-14 18:18:41.521 318 13143.04 703.37 57314.24 88888.00 2006-11-14 18:18:42.521 318 13143.29 703.61 57313.99 88888.00 2006-11-14 18:18:43.521 318 13143.55 703.86 57314.48 88888.00 2006-11-14 18:18:44.521 318 13142.91 703.49 57314.24 88888.00 2006-11-14 18:18:45.521 318 13143.29 703.24 57314.11 88888.00 2006-11-14 18:18:46.521 318 13144.08 704.11 57313.87 88888.00 2006-11-14 18:18:47.521 318 13143.42 703.61 57314.61 88888.00 2006-11-14 18:18:48.521 318 13143.81 703.61 57314.73 88888.00 2006-11-14 18:18:49.521 318 13143.42 703.49 57314.24 88888.00 2006-11-14 18:18:50.521 318 13143.55 703.74 57313.87 88888.00 2006-11-14 18:18:51.521 318 13143.68 703.74 57314.61 88888.00 2006-11-14 18:18:52.521 318 13143.81 703.37 57314.48 88888.00 2006-11-14 18:18:53.521 318 13143.55 703.86 57314.36 88888.00 2006-11-14 18:18:54.521 318 13143.81 703.49 57314.24 88888.00 2006-11-14 18:18:55.521 318 13143.55 703.49 57314.36 88888.00 2006-11-14 18:18:56.521 318 13144.21 702.99 57314.61 88888.00 2006-11-14 18:18:57.521 318 13143.94 703.12 57314.61 88888.00 2006-11-14 18:18:58.521 318 13144.33 702.87 57313.75 88888.00 2006-11-14 18:18:59.521 318 13144.33 702.87 57315.09 88888.00 2006-11-14 18:19:00.521 318 13144.08 702.87 57314.97 88888.00 2006-11-14 18:19:01.521 318 13143.81 702.99 57314.36 88888.00 2006-11-14 18:19:02.521 318 13143.94 702.99 57314.24 88888.00 2006-11-14 18:19:03.521 318 13144.46 702.62 57314.11 88888.00 2006-11-14 18:19:04.521 318 13144.08 703.37 57314.85 88888.00 2006-11-14 18:19:05.521 318 13144.59 702.62 57314.97 88888.00 2006-11-14 18:19:06.521 318 13144.21 702.62 57313.99 88888.00 2006-11-14 18:19:07.521 318 13143.94 702.62 57314.97 88888.00 2006-11-14 18:19:08.521 318 13144.33 702.37 57314.61 88888.00 2006-11-14 18:19:09.521 318 13143.94 702.37 57314.11 88888.00 2006-11-14 18:19:10.521 318 13144.85 702.87 57314.48 88888.00 2006-11-14 18:19:11.521 318 13143.81 702.00 57313.75 88888.00 2006-11-14 18:19:12.521 318 13144.98 702.37 57313.99 88888.00 2006-11-14 18:19:13.521 318 13144.33 702.13 57314.85 88888.00 2006-11-14 18:19:14.521 318 13144.59 702.37 57314.73 88888.00 2006-11-14 18:19:15.521 318 13144.59 702.13 57314.36 88888.00 2006-11-14 18:19:16.521 318 13144.33 702.00 57315.09 88888.00 2006-11-14 18:19:17.521 318 13143.94 701.63 57315.21 88888.00 2006-11-14 18:19:18.521 318 13144.21 701.63 57314.11 88888.00 2006-11-14 18:19:19.521 318 13144.59 701.63 57314.85 88888.00 2006-11-14 18:19:20.521 318 13144.08 701.51 57314.61 88888.00 2006-11-14 18:19:21.521 318 13144.33 701.63 57314.73 88888.00 2006-11-14 18:19:22.521 318 13144.33 701.88 57315.21 88888.00 2006-11-14 18:19:23.521 318 13144.59 701.26 57314.85 88888.00 2006-11-14 18:19:24.521 318 13144.46 701.88 57314.61 88888.00 2006-11-14 18:19:25.521 318 13143.29 701.88 57314.73 88888.00 2006-11-14 18:19:26.521 318 13143.68 701.26 57314.61 88888.00 2006-11-14 18:19:27.521 318 13143.94 701.38 57314.48 88888.00 2006-11-14 18:19:28.521 318 13144.33 701.26 57314.85 88888.00 2006-11-14 18:19:29.521 318 13143.55 701.26 57314.85 88888.00 2006-11-14 18:19:30.521 318 13144.21 701.63 57313.99 88888.00 2006-11-14 18:19:31.521 318 13143.68 701.38 57314.85 88888.00 2006-11-14 18:19:32.521 318 13143.94 701.76 57314.85 88888.00 2006-11-14 18:19:33.521 318 13143.55 700.64 57314.73 88888.00 2006-11-14 18:19:34.521 318 13143.68 701.01 57314.97 88888.00 2006-11-14 18:19:35.521 318 13143.94 700.52 57315.46 88888.00 2006-11-14 18:19:36.521 318 13144.33 700.89 57314.97 88888.00 2006-11-14 18:19:37.521 318 13143.81 701.26 57314.97 88888.00 2006-11-14 18:19:38.521 318 13143.42 701.14 57315.09 88888.00 2006-11-14 18:19:39.521 318 13143.94 700.89 57314.48 88888.00 2006-11-14 18:19:40.521 318 13143.29 701.01 57315.09 88888.00 2006-11-14 18:19:41.521 318 13142.65 701.01 57315.58 88888.00 2006-11-14 18:19:42.521 318 13143.42 700.64 57314.61 88888.00 2006-11-14 18:19:43.521 318 13143.55 700.39 57314.73 88888.00 2006-11-14 18:19:44.521 318 13144.08 700.52 57314.85 88888.00 2006-11-14 18:19:45.521 318 13143.68 700.76 57315.09 88888.00 2006-11-14 18:19:46.521 318 13143.29 700.76 57314.73 88888.00 2006-11-14 18:19:47.521 318 13143.42 701.26 57314.85 88888.00 2006-11-14 18:19:48.521 318 13143.68 701.01 57314.61 88888.00 2006-11-14 18:19:49.521 318 13143.42 700.89 57315.21 88888.00 2006-11-14 18:19:50.521 318 13143.81 700.39 57314.61 88888.00 2006-11-14 18:19:51.521 318 13142.91 701.26 57315.09 88888.00 2006-11-14 18:19:52.521 318 13143.94 701.51 57315.46 88888.00 2006-11-14 18:19:53.521 318 13142.91 701.38 57314.85 88888.00 2006-11-14 18:19:54.521 318 13143.04 700.89 57315.34 88888.00 2006-11-14 18:19:55.521 318 13143.29 700.76 57314.73 88888.00 2006-11-14 18:19:56.521 318 13143.55 700.27 57314.24 88888.00 2006-11-14 18:19:57.521 318 13143.55 700.64 57315.21 88888.00 2006-11-14 18:19:58.521 318 13143.04 700.52 57314.85 88888.00 2006-11-14 18:19:59.521 318 13143.17 701.26 57314.97 88888.00 2006-11-14 18:20:00.521 318 13143.42 701.01 57315.09 88888.00 2006-11-14 18:20:01.521 318 13142.91 700.64 57314.61 88888.00 2006-11-14 18:20:02.521 318 13142.78 701.14 57314.48 88888.00 2006-11-14 18:20:03.521 318 13142.26 700.27 57315.09 88888.00 2006-11-14 18:20:04.521 318 13142.52 700.02 57314.61 88888.00 2006-11-14 18:20:05.521 318 13142.91 701.26 57314.36 88888.00 2006-11-14 18:20:06.521 318 13142.52 701.01 57314.24 88888.00 2006-11-14 18:20:07.521 318 13142.91 700.27 57314.85 88888.00 2006-11-14 18:20:08.521 318 13142.78 700.27 57314.61 88888.00 2006-11-14 18:20:09.521 318 13143.55 700.52 57315.09 88888.00 2006-11-14 18:20:10.521 318 13142.91 700.27 57314.73 88888.00 2006-11-14 18:20:11.521 318 13143.04 700.89 57314.61 88888.00 2006-11-14 18:20:12.521 318 13142.13 700.64 57314.61 88888.00 2006-11-14 18:20:13.521 318 13142.65 701.51 57313.75 88888.00 2006-11-14 18:20:14.521 318 13142.52 700.52 57314.97 88888.00 2006-11-14 18:20:15.521 318 13142.91 700.39 57313.99 88888.00 2006-11-14 18:20:16.521 318 13143.17 700.52 57314.48 88888.00 2006-11-14 18:20:17.521 318 13142.52 701.14 57314.85 88888.00 2006-11-14 18:20:18.521 318 13142.26 700.39 57314.97 88888.00 2006-11-14 18:20:19.521 318 13142.78 700.52 57314.36 88888.00 2006-11-14 18:20:20.521 318 13142.65 700.76 57314.61 88888.00 2006-11-14 18:20:21.521 318 13142.39 700.15 57314.11 88888.00 2006-11-14 18:20:22.521 318 13141.74 700.52 57314.73 88888.00 2006-11-14 18:20:23.521 318 13142.39 701.38 57314.24 88888.00 2006-11-14 18:20:24.521 318 13141.74 700.76 57315.09 88888.00 2006-11-14 18:20:25.521 318 13141.61 701.14 57314.61 88888.00 2006-11-14 18:20:26.521 318 13142.65 700.76 57314.85 88888.00 2006-11-14 18:20:27.521 318 13142.00 700.52 57314.24 88888.00 2006-11-14 18:20:28.521 318 13141.87 700.89 57314.36 88888.00 2006-11-14 18:20:29.521 318 13142.13 701.26 57314.24 88888.00 2006-11-14 18:20:30.521 318 13141.74 701.01 57314.61 88888.00 2006-11-14 18:20:32.521 318 13141.74 701.14 57314.97 88888.00 2006-11-14 18:20:33.521 318 13141.61 700.64 57314.11 88888.00 2006-11-14 18:20:34.521 318 13141.87 700.39 57314.36 88888.00 2006-11-14 18:20:35.521 318 13142.13 700.39 57314.48 88888.00 2006-11-14 18:20:36.521 318 13141.09 700.89 57313.99 88888.00 2006-11-14 18:20:37.521 318 13142.13 701.01 57314.97 88888.00 2006-11-14 18:20:38.521 318 13141.87 700.52 57314.73 88888.00 2006-11-14 18:20:39.521 318 13141.87 700.64 57314.24 88888.00 2006-11-14 18:20:40.521 318 13141.74 700.76 57314.85 88888.00 2006-11-14 18:20:41.521 318 13141.74 700.27 57314.73 88888.00 2006-11-14 18:20:42.521 318 13141.87 700.76 57313.87 88888.00 2006-11-14 18:20:43.521 318 13142.13 701.26 57314.36 88888.00 2006-11-14 18:20:44.521 318 13141.74 700.52 57314.36 88888.00 2006-11-14 18:20:45.521 318 13142.52 700.89 57313.87 88888.00 2006-11-14 18:20:46.521 318 13142.13 701.01 57313.62 88888.00 2006-11-14 18:20:47.521 318 13141.74 700.76 57313.75 88888.00 2006-11-14 18:20:48.521 318 13141.35 700.76 57313.87 88888.00 2006-11-14 18:20:49.521 318 13141.87 700.64 57314.11 88888.00 2006-11-14 18:20:50.521 318 13142.65 701.01 57313.50 88888.00 2006-11-14 18:20:51.521 318 13142.00 702.13 57313.62 88888.00 2006-11-14 18:20:52.521 318 13142.39 701.38 57314.36 88888.00 2006-11-14 18:20:53.520 318 13142.26 700.39 57313.75 88888.00 2006-11-14 18:20:54.520 318 13141.61 701.01 57313.87 88888.00 2006-11-14 18:20:55.520 318 13142.00 700.76 57313.99 88888.00 2006-11-14 18:20:56.520 318 13141.74 701.26 57314.36 88888.00 2006-11-14 18:20:57.520 318 13142.13 701.26 57313.62 88888.00 2006-11-14 18:20:58.520 318 13141.74 700.89 57314.36 88888.00 2006-11-14 18:20:59.520 318 13141.74 700.76 57313.62 88888.00 2006-11-14 18:21:00.520 318 13141.87 701.76 57313.87 88888.00 2006-11-14 18:21:01.520 318 13141.48 700.76 57313.87 88888.00 2006-11-14 18:21:02.520 318 13142.00 701.88 57313.99 88888.00 2006-11-14 18:21:03.520 318 13142.52 701.14 57314.24 88888.00 2006-11-14 18:21:04.520 318 13141.74 701.26 57314.73 88888.00 2006-11-14 18:21:05.520 318 13142.13 701.14 57313.87 88888.00 2006-11-14 18:21:06.520 318 13141.74 701.51 57313.38 88888.00 2006-11-14 18:21:07.520 318 13142.26 701.26 57313.75 88888.00 2006-11-14 18:21:08.520 318 13142.00 701.63 57313.87 88888.00 2006-11-14 18:21:09.520 318 13142.26 701.88 57313.87 88888.00 2006-11-14 18:21:10.520 318 13142.13 701.63 57313.62 88888.00 2006-11-14 18:21:11.520 318 13142.13 701.14 57314.11 88888.00 2006-11-14 18:21:12.520 318 13142.65 701.38 57313.62 88888.00 2006-11-14 18:21:13.520 318 13142.13 701.14 57313.62 88888.00 2006-11-14 18:21:14.520 318 13141.87 702.00 57314.24 88888.00 2006-11-14 18:21:15.520 318 13141.61 701.76 57314.11 88888.00 2006-11-14 18:21:16.520 318 13141.74 701.88 57313.75 88888.00 2006-11-14 18:21:17.520 318 13142.13 702.00 57314.48 88888.00 2006-11-14 18:21:18.520 318 13141.87 702.00 57314.48 88888.00 2006-11-14 18:21:19.520 318 13141.48 702.75 57314.36 88888.00 2006-11-14 18:21:20.520 318 13142.00 702.75 57313.50 88888.00 2006-11-14 18:21:21.520 318 13141.09 702.62 57314.73 88888.00 2006-11-14 18:21:22.520 318 13141.48 702.13 57314.11 88888.00 2006-11-14 18:21:23.520 318 13141.48 702.25 57313.75 88888.00 2006-11-14 18:21:24.520 318 13141.61 702.62 57314.61 88888.00 2006-11-14 18:21:25.520 318 13141.74 702.13 57313.99 88888.00 2006-11-14 18:21:26.520 318 13142.00 702.50 57313.99 88888.00 2006-11-14 18:21:27.520 318 13141.35 703.74 57313.38 88888.00 2006-11-14 18:21:28.520 318 13141.35 702.62 57314.24 88888.00 2006-11-14 18:21:29.520 318 13141.74 703.12 57314.24 88888.00 2006-11-14 18:21:30.520 318 13141.22 703.61 57313.87 88888.00 2006-11-14 18:21:31.520 318 13140.83 702.99 57314.48 88888.00 2006-11-14 18:21:32.520 318 13141.61 703.24 57313.62 88888.00 2006-11-14 18:21:33.520 318 13141.22 702.99 57314.24 88888.00 2006-11-14 18:21:34.520 318 13140.96 703.49 57314.73 88888.00 2006-11-14 18:21:35.520 318 13141.09 704.11 57314.11 88888.00 2006-11-14 18:21:36.520 318 13140.83 703.74 57314.48 88888.00 2006-11-14 18:21:37.520 318 13140.96 703.99 57313.75 88888.00 2006-11-14 18:21:38.520 318 13140.83 703.61 57314.24 88888.00 2006-11-14 18:21:39.520 318 13140.57 703.49 57313.75 88888.00 2006-11-14 18:21:40.520 318 13141.22 704.85 57314.48 88888.00 2006-11-14 18:21:41.520 318 13141.35 703.49 57314.73 88888.00 2006-11-14 18:21:42.520 318 13140.70 704.48 57313.75 88888.00 2006-11-14 18:21:43.520 318 13141.09 704.36 57314.11 88888.00 2006-11-14 18:21:44.520 318 13140.70 704.23 57313.38 88888.00 2006-11-14 18:21:45.520 318 13140.96 704.23 57313.75 88888.00 2006-11-14 18:21:46.520 318 13140.83 704.36 57313.87 88888.00 2006-11-14 18:21:47.520 318 13140.44 704.85 57315.09 88888.00 2006-11-14 18:21:48.520 318 13141.48 704.11 57313.99 88888.00 2006-11-14 18:21:49.520 318 13140.18 704.60 57314.11 88888.00 2006-11-14 18:21:50.520 318 13141.48 703.86 57313.50 88888.00 2006-11-14 18:21:51.520 318 13140.44 704.73 57313.75 88888.00 2006-11-14 18:21:52.520 318 13140.44 705.22 57314.24 88888.00 2006-11-14 18:21:53.520 318 13140.70 704.60 57314.73 88888.00 2006-11-14 18:21:54.520 318 13140.96 704.98 57313.75 88888.00 2006-11-14 18:21:55.520 318 13141.48 704.36 57314.36 88888.00 2006-11-14 18:21:56.520 318 13141.35 705.35 57314.61 88888.00 2006-11-14 18:21:57.520 318 13141.35 705.47 57314.11 88888.00 2006-11-14 18:21:58.520 318 13140.70 705.22 57313.62 88888.00 2006-11-14 18:21:59.520 318 13140.70 705.35 57313.99 88888.00 2006-11-14 18:22:00.520 318 13141.61 705.84 57314.11 88888.00 2006-11-14 18:22:01.520 318 13140.57 705.10 57313.99 88888.00 2006-11-14 18:22:02.520 318 13140.96 705.60 57313.87 88888.00 2006-11-14 18:22:03.520 318 13141.22 705.84 57313.99 88888.00 2006-11-14 18:22:04.520 318 13141.35 705.10 57314.11 88888.00 2006-11-14 18:22:05.520 318 13140.57 705.10 57314.11 88888.00 2006-11-14 18:22:06.520 318 13140.96 706.09 57314.48 88888.00 2006-11-14 18:22:07.520 318 13140.18 706.09 57314.11 88888.00 2006-11-14 18:22:08.520 318 13140.18 705.97 57315.09 88888.00 2006-11-14 18:22:09.520 318 13141.22 705.72 57314.97 88888.00 2006-11-14 18:22:10.520 318 13141.09 705.60 57313.99 88888.00 2006-11-14 18:22:11.520 318 13140.44 705.97 57313.75 88888.00 2006-11-14 18:22:12.520 318 13140.44 705.84 57313.75 88888.00 2006-11-14 18:22:13.520 318 13141.09 706.34 57313.87 88888.00 2006-11-14 18:22:14.520 318 13140.70 705.97 57313.99 88888.00 2006-11-14 18:22:15.520 318 13140.83 705.97 57314.36 88888.00 2006-11-14 18:22:16.520 318 13140.96 705.97 57313.87 88888.00 2006-11-14 18:22:17.520 318 13141.09 706.21 57313.87 88888.00 2006-11-14 18:22:18.520 318 13141.22 706.09 57313.87 88888.00 2006-11-14 18:22:19.520 318 13140.83 705.97 57313.75 88888.00 2006-11-14 18:22:20.520 318 13140.57 704.85 57314.61 88888.00 2006-11-14 18:22:21.520 318 13140.83 705.84 57314.24 88888.00 2006-11-14 18:22:22.520 318 13141.35 706.09 57314.61 88888.00 2006-11-14 18:22:23.520 318 13141.09 706.09 57313.62 88888.00 2006-11-14 18:22:24.520 318 13141.35 706.46 57314.11 88888.00 2006-11-14 18:22:25.520 318 13141.35 706.21 57313.50 88888.00 2006-11-14 18:22:26.520 318 13140.96 705.35 57313.87 88888.00 2006-11-14 18:22:27.520 318 13141.35 705.72 57313.99 88888.00 2006-11-14 18:22:28.520 318 13141.09 706.59 57314.61 88888.00 2006-11-14 18:22:29.520 318 13142.26 706.34 57313.50 88888.00 2006-11-14 18:22:30.520 318 13141.22 705.72 57313.99 88888.00 2006-11-14 18:22:31.520 318 13141.09 705.60 57313.99 88888.00 2006-11-14 18:22:32.520 318 13141.35 705.97 57314.11 88888.00 2006-11-14 18:22:33.520 318 13141.22 705.60 57314.11 88888.00 2006-11-14 18:22:34.520 318 13140.70 705.22 57313.75 88888.00 2006-11-14 18:22:35.520 318 13141.48 705.72 57313.99 88888.00 2006-11-14 18:22:36.520 318 13141.61 706.46 57313.75 88888.00 2006-11-14 18:22:37.520 318 13141.22 706.09 57314.48 88888.00 2006-11-14 18:22:38.520 318 13141.22 706.09 57313.50 88888.00 2006-11-14 18:22:39.520 318 13141.74 706.34 57313.75 88888.00 2006-11-14 18:22:40.520 318 13141.35 705.47 57313.62 88888.00 2006-11-14 18:22:41.520 318 13141.61 706.71 57313.87 88888.00 2006-11-14 18:22:42.520 318 13141.48 705.84 57314.36 88888.00 2006-11-14 18:22:43.520 318 13141.74 705.60 57314.61 88888.00 2006-11-14 18:22:44.520 318 13141.48 706.09 57313.75 88888.00 2006-11-14 18:22:45.520 318 13142.13 705.97 57312.77 88888.00 2006-11-14 18:22:46.520 318 13141.87 705.72 57313.87 88888.00 2006-11-14 18:22:47.520 318 13141.61 705.72 57314.11 88888.00 2006-11-14 18:22:48.520 318 13141.61 705.97 57313.87 88888.00 2006-11-14 18:22:49.520 318 13142.26 706.34 57313.87 88888.00 2006-11-14 18:22:50.520 318 13142.65 705.84 57314.36 88888.00 2006-11-14 18:22:51.520 318 13141.74 706.09 57314.11 88888.00 2006-11-14 18:22:52.520 318 13142.13 705.47 57313.75 88888.00 2006-11-14 18:22:53.520 318 13142.91 705.97 57314.73 88888.00 2006-11-14 18:22:54.520 318 13142.39 705.47 57313.75 88888.00 2006-11-14 18:22:55.520 318 13141.48 705.84 57314.48 88888.00 2006-11-14 18:22:56.520 318 13141.61 705.60 57313.87 88888.00 2006-11-14 18:22:57.520 318 13142.00 705.22 57313.87 88888.00 2006-11-14 18:22:58.520 318 13142.13 705.60 57313.62 88888.00 2006-11-14 18:22:59.520 318 13141.74 705.84 57314.24 88888.00 2006-11-14 18:23:00.520 318 13142.65 705.10 57314.11 88888.00 2006-11-14 18:23:01.520 318 13142.78 706.21 57313.87 88888.00 2006-11-14 18:23:02.520 318 13141.22 705.35 57313.87 88888.00 2006-11-14 18:23:03.520 318 13142.39 704.85 57314.73 88888.00 2006-11-14 18:23:04.520 318 13142.39 705.72 57314.24 88888.00 2006-11-14 18:23:05.520 318 13142.52 706.09 57314.36 88888.00 2006-11-14 18:23:06.520 318 13142.26 705.72 57313.99 88888.00 2006-11-14 18:23:07.520 318 13142.00 706.34 57314.48 88888.00 2006-11-14 18:23:08.520 318 13142.39 705.22 57314.24 88888.00 2006-11-14 18:23:09.520 318 13142.00 705.47 57314.48 88888.00 2006-11-14 18:23:10.520 318 13142.65 705.22 57314.24 88888.00 2006-11-14 18:23:11.520 318 13142.52 705.72 57314.73 88888.00 2006-11-14 18:23:12.520 318 13142.65 705.47 57314.48 88888.00 2006-11-14 18:23:13.520 318 13142.39 705.84 57314.97 88888.00 2006-11-14 18:23:14.520 318 13142.52 704.85 57314.36 88888.00 2006-11-14 18:23:15.520 318 13143.17 705.35 57314.48 88888.00 2006-11-14 18:23:16.520 318 13142.52 705.60 57315.34 88888.00 2006-11-14 18:23:17.520 318 13142.65 705.35 57314.48 88888.00 2006-11-14 18:23:18.520 318 13142.65 705.97 57313.87 88888.00 2006-11-14 18:23:19.520 318 13143.42 705.72 57314.61 88888.00 2006-11-14 18:23:20.520 318 13143.29 705.60 57314.36 88888.00 2006-11-14 18:23:21.520 318 13142.91 705.72 57314.97 88888.00 2006-11-14 18:23:22.520 318 13142.65 705.72 57313.99 88888.00 2006-11-14 18:23:23.520 318 13143.29 705.60 57314.73 88888.00 2006-11-14 18:23:24.520 318 13142.52 705.84 57314.61 88888.00 2006-11-14 18:23:25.520 318 13142.91 705.72 57314.73 88888.00 2006-11-14 18:23:26.520 318 13142.78 705.47 57314.73 88888.00 2006-11-14 18:23:27.520 318 13142.52 705.84 57314.24 88888.00 2006-11-14 18:23:28.520 318 13143.55 705.72 57314.24 88888.00 2006-11-14 18:23:29.520 318 13143.04 705.84 57315.46 88888.00 2006-11-14 18:23:30.520 318 13142.39 705.35 57314.48 88888.00 2006-11-14 18:23:31.520 318 13142.91 705.84 57314.61 88888.00 2006-11-14 18:23:32.520 318 13143.42 705.97 57314.61 88888.00 2006-11-14 18:23:33.520 318 13142.78 705.35 57314.48 88888.00 2006-11-14 18:23:34.520 318 13143.29 705.84 57314.85 88888.00 2006-11-14 18:23:35.520 318 13143.17 704.98 57314.73 88888.00 2006-11-14 18:23:36.520 318 13143.42 705.10 57315.34 88888.00 2006-11-14 18:23:37.520 318 13143.68 705.60 57314.85 88888.00 2006-11-14 18:23:38.520 318 13144.08 705.72 57315.21 88888.00 2006-11-14 18:23:39.520 318 13143.42 705.97 57315.21 88888.00 2006-11-14 18:23:40.520 318 13143.55 705.35 57314.73 88888.00 2006-11-14 18:23:41.520 318 13144.21 705.22 57315.34 88888.00 2006-11-14 18:23:42.520 318 13144.08 705.84 57314.97 88888.00 2006-11-14 18:23:43.520 318 13142.78 706.34 57314.97 88888.00 2006-11-14 18:23:44.520 318 13143.94 705.97 57314.48 88888.00 2006-11-14 18:23:45.520 318 13144.08 705.72 57314.97 88888.00 2006-11-14 18:23:46.520 318 13143.42 705.97 57315.34 88888.00 2006-11-14 18:23:47.520 318 13143.55 705.84 57315.34 88888.00 2006-11-14 18:23:48.520 318 13143.68 705.22 57315.21 88888.00 2006-11-14 18:23:49.520 318 13144.33 705.84 57314.97 88888.00 2006-11-14 18:23:50.520 318 13144.46 706.09 57314.85 88888.00 2006-11-14 18:23:51.520 318 13143.94 705.72 57314.61 88888.00 2006-11-14 18:23:52.520 318 13144.46 704.98 57315.09 88888.00 2006-11-14 18:23:53.520 318 13144.08 706.59 57315.58 88888.00 2006-11-14 18:23:54.520 318 13144.46 705.72 57315.34 88888.00 2006-11-14 18:23:55.520 318 13144.59 705.47 57315.83 88888.00 2006-11-14 18:23:56.520 318 13144.08 706.21 57315.70 88888.00 2006-11-14 18:23:57.520 318 13144.98 705.84 57315.95 88888.00 2006-11-14 18:23:58.520 318 13144.21 705.47 57314.97 88888.00 2006-11-14 18:23:59.520 318 13145.24 705.84 57315.46 88888.00 2006-11-14 18:24:00.520 318 13144.46 705.84 57315.09 88888.00 2006-11-14 18:24:01.520 318 13144.98 706.09 57315.34 88888.00 2006-11-14 18:24:02.520 318 13144.59 705.84 57315.21 88888.00 2006-11-14 18:24:03.520 318 13144.59 705.84 57315.70 88888.00 2006-11-14 18:24:04.520 318 13144.21 706.09 57315.46 88888.00 2006-11-14 18:24:05.520 318 13144.85 705.97 57314.73 88888.00 2006-11-14 18:24:06.520 318 13145.24 705.84 57315.21 88888.00 2006-11-14 18:24:07.520 318 13144.72 705.84 57314.85 88888.00 2006-11-14 18:24:08.520 318 13144.98 705.84 57315.21 88888.00 2006-11-14 18:24:09.520 318 13144.98 705.35 57315.46 88888.00 2006-11-14 18:24:10.520 318 13144.98 705.60 57315.09 88888.00 2006-11-14 18:24:11.520 318 13145.37 705.84 57315.21 88888.00 2006-11-14 18:24:12.520 318 13144.72 705.47 57315.58 88888.00 2006-11-14 18:24:13.520 318 13144.59 704.98 57315.21 88888.00 2006-11-14 18:24:14.520 318 13145.37 704.85 57315.46 88888.00 2006-11-14 18:24:15.520 318 13145.89 705.22 57315.95 88888.00 2006-11-14 18:24:16.520 318 13144.98 705.22 57316.32 88888.00 2006-11-14 18:24:17.520 318 13144.98 705.47 57315.95 88888.00 2006-11-14 18:24:18.520 318 13144.98 705.22 57315.46 88888.00 2006-11-14 18:24:19.520 318 13145.24 704.73 57315.46 88888.00 2006-11-14 18:24:20.520 318 13144.98 705.22 57316.32 88888.00 2006-11-14 18:24:21.520 318 13145.24 705.47 57315.95 88888.00 2006-11-14 18:24:22.520 318 13145.24 705.35 57316.07 88888.00 2006-11-14 18:24:23.520 318 13145.11 704.98 57315.46 88888.00 2006-11-14 18:24:24.520 318 13145.37 705.47 57315.83 88888.00 2006-11-14 18:24:25.520 318 13144.85 705.22 57315.46 88888.00 2006-11-14 18:24:26.520 318 13144.85 704.60 57315.21 88888.00 2006-11-14 18:24:27.520 318 13144.85 705.10 57316.44 88888.00 2006-11-14 18:24:28.520 318 13144.85 705.47 57316.19 88888.00 2006-11-14 18:24:29.520 318 13144.72 704.98 57316.19 88888.00 2006-11-14 18:24:30.520 318 13145.11 705.22 57316.07 88888.00 2006-11-14 18:24:31.520 318 13145.37 705.10 57316.07 88888.00 2006-11-14 18:24:32.520 318 13145.63 705.10 57315.95 88888.00 2006-11-14 18:24:33.520 318 13145.76 704.60 57315.58 88888.00 2006-11-14 18:24:34.520 318 13146.02 705.10 57315.95 88888.00 2006-11-14 18:24:35.520 318 13144.98 705.10 57315.70 88888.00 2006-11-14 18:24:36.520 318 13144.98 704.85 57316.19 88888.00 2006-11-14 18:24:37.520 318 13145.63 705.10 57316.19 88888.00 2006-11-14 18:24:38.520 318 13145.11 705.22 57314.97 88888.00 2006-11-14 18:24:39.520 318 13144.85 704.98 57316.07 88888.00 2006-11-14 18:24:40.520 318 13145.37 705.22 57315.95 88888.00 2006-11-14 18:24:41.520 318 13145.37 704.85 57315.58 88888.00 2006-11-14 18:24:42.520 318 13145.50 704.73 57315.83 88888.00 2006-11-14 18:24:43.520 318 13144.98 704.73 57316.32 88888.00 2006-11-14 18:24:44.520 318 13145.50 704.60 57315.95 88888.00 2006-11-14 18:24:45.520 318 13145.50 704.85 57316.32 88888.00 2006-11-14 18:24:46.520 318 13144.85 704.73 57315.34 88888.00 2006-11-14 18:24:47.520 318 13145.76 704.98 57315.70 88888.00 2006-11-14 18:24:48.520 318 13144.98 704.85 57316.56 88888.00 2006-11-14 18:24:49.520 318 13145.11 704.73 57315.70 88888.00 2006-11-14 18:24:50.520 318 13145.37 704.36 57315.83 88888.00 2006-11-14 18:24:51.520 318 13144.98 705.22 57315.83 88888.00 2006-11-14 18:24:52.520 318 13145.63 704.60 57316.44 88888.00 2006-11-14 18:24:53.520 318 13145.24 704.60 57315.95 88888.00 2006-11-14 18:24:54.520 318 13145.37 704.85 57315.95 88888.00 2006-11-14 18:24:55.520 318 13144.98 704.85 57315.83 88888.00 2006-11-14 18:24:56.520 318 13144.98 704.73 57316.44 88888.00 2006-11-14 18:24:57.520 318 13145.63 704.73 57315.70 88888.00 2006-11-14 18:24:58.520 318 13144.85 705.47 57316.32 88888.00 2006-11-14 18:24:59.520 318 13145.11 704.98 57316.44 88888.00 2006-11-14 18:25:00.520 318 13144.85 705.35 57316.44 88888.00 2006-11-14 18:25:01.520 318 13144.98 705.10 57316.07 88888.00 2006-11-14 18:25:02.520 318 13144.33 704.73 57315.70 88888.00 2006-11-14 18:25:03.520 318 13144.98 705.60 57316.68 88888.00 2006-11-14 18:25:04.520 318 13144.46 704.60 57316.32 88888.00 2006-11-14 18:25:05.520 318 13144.08 704.73 57315.34 88888.00 2006-11-14 18:25:06.520 318 13144.85 705.22 57315.83 88888.00 2006-11-14 18:25:07.520 318 13144.98 705.22 57315.34 88888.00 2006-11-14 18:25:08.520 318 13144.72 704.36 57315.83 88888.00 2006-11-14 18:25:09.520 318 13144.72 705.22 57316.07 88888.00 2006-11-14 18:25:10.520 318 13144.72 704.85 57316.68 88888.00 2006-11-14 18:25:11.520 318 13144.33 705.22 57316.07 88888.00 2006-11-14 18:25:12.520 318 13144.85 704.73 57316.44 88888.00 2006-11-14 18:25:13.520 318 13144.98 704.98 57316.19 88888.00 2006-11-14 18:25:14.520 318 13144.59 704.60 57316.07 88888.00 2006-11-14 18:25:15.520 318 13144.59 704.98 57315.83 88888.00 2006-11-14 18:25:16.520 318 13144.33 704.60 57315.70 88888.00 2006-11-14 18:25:17.520 318 13144.21 704.73 57316.32 88888.00 2006-11-14 18:25:18.520 318 13144.46 704.11 57316.19 88888.00 2006-11-14 18:25:19.520 318 13144.21 704.48 57315.70 88888.00 2006-11-14 18:25:20.520 318 13144.33 704.36 57316.56 88888.00 2006-11-14 18:25:21.520 318 13144.59 704.36 57315.70 88888.00 2006-11-14 18:25:22.520 318 13144.33 704.60 57315.95 88888.00 2006-11-14 18:25:23.520 318 13144.72 704.48 57315.70 88888.00 2006-11-14 18:25:24.520 318 13144.72 703.74 57315.95 88888.00 2006-11-14 18:25:25.520 318 13144.85 704.11 57316.56 88888.00 2006-11-14 18:25:26.520 318 13145.24 703.99 57315.95 88888.00 2006-11-14 18:25:27.520 318 13144.59 703.99 57316.68 88888.00 2006-11-14 18:25:28.520 318 13144.46 704.23 57316.19 88888.00 2006-11-14 18:25:29.520 318 13144.46 703.86 57315.95 88888.00 2006-11-14 18:25:30.520 318 13144.72 703.99 57315.70 88888.00 2006-11-14 18:25:31.520 318 13144.85 704.36 57315.83 88888.00 2006-11-14 18:25:32.520 318 13144.59 704.48 57316.32 88888.00 2006-11-14 18:25:33.520 318 13145.11 703.49 57315.58 88888.00 2006-11-14 18:25:34.520 318 13144.98 704.23 57316.07 88888.00 2006-11-14 18:25:35.520 318 13144.72 703.99 57315.58 88888.00 2006-11-14 18:25:36.520 318 13145.24 704.60 57316.32 88888.00 2006-11-14 18:25:37.520 318 13144.72 704.23 57316.07 88888.00 2006-11-14 18:25:38.520 318 13144.85 703.61 57316.19 88888.00 2006-11-14 18:25:39.520 318 13144.21 703.61 57315.70 88888.00 2006-11-14 18:25:40.520 318 13144.98 703.74 57316.19 88888.00 2006-11-14 18:25:41.520 318 13144.33 703.99 57315.46 88888.00 2006-11-14 18:25:42.520 318 13145.24 703.37 57315.83 88888.00 2006-11-14 18:25:43.520 318 13144.98 702.99 57316.44 88888.00 2006-11-14 18:25:44.520 318 13145.37 703.37 57316.19 88888.00 2006-11-14 18:25:45.520 318 13145.11 704.11 57315.95 88888.00 2006-11-14 18:25:46.520 318 13145.11 703.74 57316.32 88888.00 2006-11-14 18:25:47.520 318 13145.24 702.99 57315.58 88888.00 2006-11-14 18:25:48.520 318 13144.59 703.61 57315.95 88888.00 2006-11-14 18:25:49.520 318 13145.11 703.86 57316.19 88888.00 2006-11-14 18:25:50.520 318 13145.24 703.24 57315.83 88888.00 2006-11-14 18:25:51.520 318 13144.72 703.61 57315.83 88888.00 2006-11-14 18:25:52.520 318 13144.85 703.12 57315.70 88888.00 2006-11-14 18:25:53.520 318 13145.24 702.87 57316.07 88888.00 2006-11-14 18:25:54.520 318 13145.11 703.61 57316.80 88888.00 2006-11-14 18:25:55.520 318 13144.46 703.37 57316.07 88888.00 2006-11-14 18:25:56.520 318 13145.24 703.74 57316.19 88888.00 2006-11-14 18:25:57.520 318 13144.98 703.24 57316.19 88888.00 2006-11-14 18:25:58.520 318 13145.63 702.99 57315.83 88888.00 2006-11-14 18:25:59.520 318 13145.11 702.75 57315.95 88888.00 2006-11-14 18:26:00.520 318 13144.98 703.12 57316.32 88888.00 2006-11-14 18:26:01.520 318 13144.85 703.86 57316.19 88888.00 2006-11-14 18:26:02.520 318 13145.24 702.87 57316.80 88888.00 2006-11-14 18:26:03.520 318 13145.50 703.24 57315.70 88888.00 2006-11-14 18:26:04.520 318 13145.24 703.37 57316.44 88888.00 2006-11-14 18:26:05.520 318 13145.63 703.12 57315.21 88888.00 2006-11-14 18:26:06.520 318 13145.37 703.86 57315.95 88888.00 2006-11-14 18:26:07.520 318 13145.50 703.74 57316.44 88888.00 2006-11-14 18:26:08.520 318 13145.50 702.87 57316.32 88888.00 2006-11-14 18:26:09.520 318 13145.89 703.12 57315.58 88888.00 2006-11-14 18:26:10.520 318 13145.11 703.37 57316.07 88888.00 2006-11-14 18:26:11.520 318 13144.59 703.61 57316.80 88888.00 2006-11-14 18:26:12.520 318 13145.37 702.75 57315.95 88888.00 2006-11-14 18:26:13.520 318 13145.76 703.86 57316.44 88888.00 2006-11-14 18:26:14.520 318 13145.37 702.62 57316.19 88888.00 2006-11-14 18:26:15.520 318 13145.24 703.24 57316.32 88888.00 2006-11-14 18:26:16.520 318 13144.85 702.87 57316.68 88888.00 2006-11-14 18:26:17.520 318 13145.76 703.24 57315.70 88888.00 2006-11-14 18:26:18.520 318 13145.37 702.50 57316.56 88888.00 2006-11-14 18:26:19.520 318 13145.89 703.49 57315.83 88888.00 2006-11-14 18:26:20.520 318 13146.15 703.12 57316.56 88888.00 2006-11-14 18:26:21.520 318 13145.37 702.75 57316.19 88888.00 2006-11-14 18:26:22.520 318 13145.76 703.37 57316.80 88888.00 2006-11-14 18:26:23.520 318 13145.11 702.87 57316.93 88888.00 2006-11-14 18:26:24.520 318 13145.89 702.87 57315.70 88888.00 2006-11-14 18:26:25.520 318 13144.59 703.86 57315.21 88888.00 2006-11-14 18:26:26.520 318 13144.33 703.49 57316.19 88888.00 2006-11-14 18:26:27.520 318 13144.85 703.61 57315.95 88888.00 2006-11-14 18:26:28.520 318 13144.85 703.24 57316.19 88888.00 2006-11-14 18:26:29.520 318 13145.63 703.49 57316.44 88888.00 2006-11-14 18:26:30.520 318 13145.89 703.49 57315.70 88888.00 2006-11-14 18:26:32.520 318 13146.02 702.75 57316.19 88888.00 2006-11-14 18:26:33.520 318 13144.98 702.62 57315.95 88888.00 2006-11-14 18:26:34.520 318 13145.50 702.87 57316.07 88888.00 2006-11-14 18:26:35.520 318 13145.11 702.37 57316.07 88888.00 2006-11-14 18:26:36.520 318 13144.72 702.87 57316.32 88888.00 2006-11-14 18:26:37.520 318 13145.37 702.37 57316.07 88888.00 2006-11-14 18:26:38.520 318 13144.59 702.87 57315.70 88888.00 2006-11-14 18:26:39.520 318 13144.85 702.37 57315.95 88888.00 2006-11-14 18:26:40.520 318 13144.33 702.87 57316.19 88888.00 2006-11-14 18:26:41.520 318 13144.21 702.87 57315.70 88888.00 2006-11-14 18:26:42.520 318 13144.72 703.74 57316.56 88888.00 2006-11-14 18:26:43.520 318 13144.21 702.37 57316.68 88888.00 2006-11-14 18:26:44.520 318 13144.85 703.12 57316.32 88888.00 2006-11-14 18:26:45.520 318 13144.98 702.87 57316.44 88888.00 2006-11-14 18:26:46.520 318 13144.33 702.50 57316.44 88888.00 2006-11-14 18:26:47.520 318 13144.33 702.25 57315.46 88888.00 2006-11-14 18:26:48.520 318 13143.94 702.75 57315.83 88888.00 2006-11-14 18:26:49.520 318 13144.72 702.50 57316.44 88888.00 2006-11-14 18:26:50.520 318 13144.33 702.87 57316.44 88888.00 2006-11-14 18:26:51.520 318 13143.81 703.24 57316.19 88888.00 2006-11-14 18:26:52.520 318 13144.46 702.99 57316.80 88888.00 2006-11-14 18:26:53.520 318 13144.33 702.75 57316.07 88888.00 2006-11-14 18:26:54.520 318 13144.46 702.25 57316.07 88888.00 2006-11-14 18:26:55.520 318 13143.55 702.13 57316.07 88888.00 2006-11-14 18:26:56.520 318 13144.46 702.99 57316.44 88888.00 2006-11-14 18:26:57.520 318 13143.81 702.62 57315.95 88888.00 2006-11-14 18:26:58.520 318 13144.08 702.62 57316.07 88888.00 2006-11-14 18:26:59.520 318 13144.08 702.75 57315.95 88888.00 2006-11-14 18:27:00.520 318 13144.98 703.24 57316.32 88888.00 2006-11-14 18:27:01.520 318 13144.46 702.75 57316.44 88888.00 2006-11-14 18:27:02.520 318 13143.55 702.50 57316.32 88888.00 2006-11-14 18:27:03.520 318 13143.94 702.99 57315.58 88888.00 2006-11-14 18:27:04.520 318 13144.33 702.75 57315.58 88888.00 2006-11-14 18:27:05.520 318 13143.94 702.62 57315.83 88888.00 2006-11-14 18:27:06.520 318 13144.33 702.37 57316.19 88888.00 2006-11-14 18:27:07.520 318 13143.68 702.87 57315.21 88888.00 2006-11-14 18:27:08.520 318 13143.94 702.62 57316.19 88888.00 2006-11-14 18:27:09.520 318 13143.42 703.37 57315.21 88888.00 2006-11-14 18:27:10.520 318 13144.08 702.25 57316.32 88888.00 2006-11-14 18:27:11.520 318 13144.46 702.75 57315.70 88888.00 2006-11-14 18:27:12.520 318 13143.81 702.75 57315.95 88888.00 2006-11-14 18:27:13.520 318 13143.04 702.00 57315.70 88888.00 2006-11-14 18:27:14.520 318 13143.94 702.13 57315.58 88888.00 2006-11-14 18:27:15.520 318 13143.81 702.50 57315.83 88888.00 2006-11-14 18:27:16.520 318 13143.94 702.37 57316.44 88888.00 2006-11-14 18:27:17.520 318 13143.55 702.75 57316.32 88888.00 2006-11-14 18:27:18.520 318 13143.55 702.13 57316.19 88888.00 2006-11-14 18:27:19.520 318 13143.29 703.12 57315.83 88888.00 2006-11-14 18:27:20.520 318 13143.29 702.13 57316.07 88888.00 2006-11-14 18:27:21.520 318 13143.81 702.13 57315.83 88888.00 2006-11-14 18:27:22.520 318 13144.08 702.75 57316.32 88888.00 2006-11-14 18:27:23.520 318 13144.08 702.00 57315.95 88888.00 2006-11-14 18:27:24.520 318 13143.42 702.37 57315.83 88888.00 2006-11-14 18:27:25.520 318 13143.55 702.99 57315.70 88888.00 2006-11-14 18:27:26.520 318 13143.68 702.75 57315.58 88888.00 2006-11-14 18:27:27.520 318 13144.21 702.62 57315.95 88888.00 2006-11-14 18:27:28.520 318 13143.68 702.87 57315.58 88888.00 2006-11-14 18:27:29.520 318 13143.81 702.75 57315.95 88888.00 2006-11-14 18:27:30.520 318 13143.04 702.62 57316.44 88888.00 2006-11-14 18:27:31.520 318 13143.42 703.37 57315.95 88888.00 2006-11-14 18:27:32.520 318 13143.68 702.50 57316.19 88888.00 2006-11-14 18:27:33.520 318 13143.55 702.75 57315.83 88888.00 2006-11-14 18:27:34.520 318 13143.55 702.99 57315.58 88888.00 2006-11-14 18:27:35.520 318 13143.29 702.87 57315.70 88888.00 2006-11-14 18:27:36.520 318 13143.42 702.99 57315.46 88888.00 2006-11-14 18:27:37.520 318 13143.42 702.75 57315.70 88888.00 2006-11-14 18:27:38.520 318 13142.65 703.37 57315.83 88888.00 2006-11-14 18:27:39.520 318 13143.17 703.49 57315.46 88888.00 2006-11-14 18:27:40.520 318 13143.81 702.75 57315.83 88888.00 2006-11-14 18:27:41.520 318 13143.81 702.75 57315.95 88888.00 2006-11-14 18:27:42.520 318 13143.42 702.50 57315.70 88888.00 2006-11-14 18:27:43.520 318 13143.04 703.37 57315.46 88888.00 2006-11-14 18:27:44.520 318 13143.94 702.87 57315.70 88888.00 2006-11-14 18:27:45.520 318 13143.29 702.99 57315.34 88888.00 2006-11-14 18:27:46.520 318 13143.42 703.74 57315.21 88888.00 2006-11-14 18:27:47.520 318 13143.04 702.75 57316.07 88888.00 2006-11-14 18:27:48.520 318 13143.94 702.99 57315.83 88888.00 2006-11-14 18:27:49.520 318 13142.78 702.75 57316.32 88888.00 2006-11-14 18:27:50.520 318 13143.42 702.99 57315.58 88888.00 2006-11-14 18:27:51.520 318 13142.78 702.87 57316.19 88888.00 2006-11-14 18:27:52.520 318 13143.81 702.50 57315.46 88888.00 2006-11-14 18:27:53.520 318 13143.17 702.62 57315.46 88888.00 2006-11-14 18:27:54.520 318 13143.17 702.50 57315.70 88888.00 2006-11-14 18:27:55.520 318 13143.17 703.24 57315.58 88888.00 2006-11-14 18:27:56.520 318 13142.78 702.75 57315.21 88888.00 2006-11-14 18:27:57.520 318 13143.29 702.75 57315.83 88888.00 2006-11-14 18:27:58.520 318 13142.78 703.37 57314.85 88888.00 2006-11-14 18:27:59.520 318 13143.42 703.12 57316.19 88888.00 2006-11-14 18:28:00.520 318 13143.55 702.75 57315.34 88888.00 2006-11-14 18:28:01.520 318 13143.17 703.37 57315.70 88888.00 2006-11-14 18:28:02.520 318 13143.04 703.74 57315.46 88888.00 2006-11-14 18:28:03.520 318 13143.42 702.99 57315.46 88888.00 2006-11-14 18:28:04.520 318 13143.04 703.37 57315.83 88888.00 2006-11-14 18:28:05.520 318 13142.78 703.12 57315.09 88888.00 2006-11-14 18:28:06.520 318 13143.42 703.12 57315.46 88888.00 2006-11-14 18:28:07.520 318 13142.91 703.12 57315.70 88888.00 2006-11-14 18:28:08.520 318 13143.42 703.49 57314.85 88888.00 2006-11-14 18:28:09.520 318 13142.65 703.12 57315.21 88888.00 2006-11-14 18:28:10.520 318 13143.17 702.99 57314.97 88888.00 2006-11-14 18:28:11.520 318 13142.39 703.24 57315.21 88888.00 2006-11-14 18:28:12.520 318 13142.52 703.49 57315.34 88888.00 2006-11-14 18:28:13.520 318 13143.42 703.86 57314.97 88888.00 2006-11-14 18:28:14.520 318 13142.13 704.23 57315.09 88888.00 2006-11-14 18:28:15.520 318 13142.39 702.87 57315.09 88888.00 2006-11-14 18:28:16.520 318 13143.17 702.75 57315.21 88888.00 2006-11-14 18:28:17.520 318 13142.65 703.37 57315.83 88888.00 2006-11-14 18:28:18.520 318 13142.91 702.75 57315.09 88888.00 2006-11-14 18:28:19.520 318 13142.78 703.12 57315.21 88888.00 2006-11-14 18:28:20.520 318 13142.13 703.24 57315.46 88888.00 2006-11-14 18:28:21.520 318 13142.91 703.37 57315.46 88888.00 2006-11-14 18:28:22.520 318 13142.00 703.99 57315.34 88888.00 2006-11-14 18:28:23.520 318 13142.78 703.86 57314.73 88888.00 2006-11-14 18:28:24.520 318 13142.00 703.86 57314.61 88888.00 2006-11-14 18:28:25.520 318 13142.65 703.99 57315.46 88888.00 2006-11-14 18:28:26.520 318 13142.39 703.24 57315.21 88888.00 2006-11-14 18:28:27.520 318 13141.74 703.37 57314.97 88888.00 2006-11-14 18:28:28.520 318 13142.39 703.61 57315.34 88888.00 2006-11-14 18:28:29.520 318 13143.04 703.61 57315.34 88888.00 2006-11-14 18:28:30.520 318 13142.39 703.49 57315.70 88888.00 2006-11-14 18:28:31.520 318 13142.00 703.61 57315.46 88888.00 2006-11-14 18:28:32.520 318 13141.87 703.49 57315.83 88888.00 2006-11-14 18:28:33.520 318 13142.39 703.12 57315.58 88888.00 2006-11-14 18:28:34.520 318 13142.52 703.99 57315.21 88888.00 2006-11-14 18:28:35.520 318 13142.39 703.74 57314.73 88888.00 2006-11-14 18:28:36.520 318 13142.78 703.49 57315.46 88888.00 2006-11-14 18:28:37.520 318 13142.00 703.99 57314.85 88888.00 2006-11-14 18:28:38.520 318 13142.78 703.24 57315.21 88888.00 2006-11-14 18:28:39.520 318 13142.39 703.74 57315.09 88888.00 2006-11-14 18:28:40.520 318 13142.65 703.24 57314.97 88888.00 2006-11-14 18:28:41.520 318 13142.39 703.37 57314.97 88888.00 2006-11-14 18:28:42.520 318 13142.52 703.37 57314.85 88888.00 2006-11-14 18:28:43.520 318 13142.52 703.49 57315.21 88888.00 2006-11-14 18:28:44.520 318 13142.52 703.61 57315.34 88888.00 2006-11-14 18:28:45.520 318 13142.78 703.86 57315.21 88888.00 2006-11-14 18:28:46.520 318 13142.00 703.24 57314.73 88888.00 2006-11-14 18:28:47.520 318 13142.26 703.49 57314.73 88888.00 2006-11-14 18:28:48.520 318 13142.91 703.24 57314.97 88888.00 2006-11-14 18:28:49.520 318 13142.13 703.24 57315.09 88888.00 2006-11-14 18:28:50.520 318 13142.26 703.86 57315.21 88888.00 2006-11-14 18:28:51.520 318 13142.78 703.86 57315.09 88888.00 2006-11-14 18:28:52.520 318 13142.13 703.74 57315.09 88888.00 2006-11-14 18:28:53.520 318 13143.04 703.24 57314.85 88888.00 2006-11-14 18:28:54.520 318 13142.39 703.99 57314.61 88888.00 2006-11-14 18:28:55.520 318 13141.61 703.61 57314.85 88888.00 2006-11-14 18:28:56.520 318 13142.39 703.74 57314.48 88888.00 2006-11-14 18:28:57.520 318 13142.52 703.12 57315.21 88888.00 2006-11-14 18:28:58.520 318 13142.91 702.75 57315.09 88888.00 2006-11-14 18:28:59.520 318 13142.65 703.12 57314.85 88888.00 2006-11-14 18:29:00.520 318 13142.26 703.24 57315.34 88888.00 2006-11-14 18:29:01.520 318 13142.52 703.37 57315.09 88888.00 2006-11-14 18:29:02.520 318 13142.26 703.99 57314.73 88888.00 2006-11-14 18:29:03.520 318 13142.39 703.86 57315.34 88888.00 2006-11-14 18:29:04.520 318 13142.65 703.86 57314.85 88888.00 2006-11-14 18:29:05.520 318 13142.52 702.75 57314.61 88888.00 2006-11-14 18:29:06.520 318 13142.52 703.12 57314.85 88888.00 2006-11-14 18:29:07.520 318 13142.13 703.37 57314.97 88888.00 2006-11-14 18:29:08.520 318 13142.13 702.50 57315.21 88888.00 2006-11-14 18:29:09.520 318 13142.65 702.87 57315.09 88888.00 2006-11-14 18:29:10.520 318 13142.13 703.12 57314.73 88888.00 2006-11-14 18:29:11.520 318 13141.87 703.24 57315.21 88888.00 2006-11-14 18:29:12.520 318 13142.52 703.12 57315.58 88888.00 2006-11-14 18:29:13.520 318 13142.00 702.75 57315.46 88888.00 2006-11-14 18:29:14.520 318 13143.29 702.50 57314.97 88888.00 2006-11-14 18:29:15.520 318 13141.87 703.12 57314.48 88888.00 2006-11-14 18:29:16.520 318 13142.65 702.00 57316.07 88888.00 2006-11-14 18:29:17.520 318 13142.13 703.12 57314.97 88888.00 2006-11-14 18:29:18.520 318 13142.65 703.12 57315.21 88888.00 2006-11-14 18:29:19.520 318 13142.65 702.87 57315.21 88888.00 2006-11-14 18:29:20.520 318 13142.65 702.00 57315.21 88888.00 2006-11-14 18:29:21.520 318 13142.13 703.74 57314.61 88888.00 2006-11-14 18:29:22.520 318 13142.52 702.50 57314.73 88888.00 2006-11-14 18:29:23.520 318 13141.87 702.99 57314.48 88888.00 2006-11-14 18:29:24.520 318 13142.00 703.24 57314.61 88888.00 2006-11-14 18:29:25.520 318 13142.13 702.75 57314.85 88888.00 2006-11-14 18:29:26.520 318 13142.65 702.62 57315.58 88888.00 2006-11-14 18:29:27.520 318 13142.13 703.24 57314.73 88888.00 2006-11-14 18:29:28.520 318 13142.52 702.25 57314.61 88888.00 2006-11-14 18:29:29.520 318 13142.13 702.50 57314.61 88888.00 2006-11-14 18:29:30.520 318 13142.91 702.25 57315.46 88888.00 2006-11-14 18:29:31.520 318 13142.00 702.50 57315.09 88888.00 2006-11-14 18:29:32.520 318 13142.39 702.50 57315.46 88888.00 2006-11-14 18:29:33.520 318 13142.91 702.75 57315.58 88888.00 2006-11-14 18:29:34.520 318 13142.26 702.62 57314.48 88888.00 2006-11-14 18:29:35.520 318 13141.74 703.12 57314.97 88888.00 2006-11-14 18:29:36.520 318 13141.74 702.87 57315.46 88888.00 2006-11-14 18:29:37.520 318 13141.87 702.75 57314.73 88888.00 2006-11-14 18:29:38.520 318 13141.74 702.13 57314.97 88888.00 2006-11-14 18:29:39.520 318 13141.87 702.75 57314.73 88888.00 2006-11-14 18:29:40.520 318 13142.26 702.13 57314.73 88888.00 2006-11-14 18:29:41.520 318 13142.00 702.50 57314.97 88888.00 2006-11-14 18:29:42.520 318 13141.22 703.24 57314.73 88888.00 2006-11-14 18:29:43.520 318 13142.13 702.25 57314.85 88888.00 2006-11-14 18:29:44.520 318 13142.52 702.37 57314.97 88888.00 2006-11-14 18:29:45.520 318 13142.39 702.99 57314.36 88888.00 2006-11-14 18:29:46.520 318 13141.74 703.12 57314.73 88888.00 2006-11-14 18:29:47.520 318 13142.26 702.75 57315.09 88888.00 2006-11-14 18:29:48.520 318 13141.87 703.37 57314.85 88888.00 2006-11-14 18:29:49.520 318 13142.00 703.37 57314.97 88888.00 2006-11-14 18:29:50.520 318 13142.13 702.99 57314.61 88888.00 2006-11-14 18:29:51.520 318 13141.87 703.24 57314.61 88888.00 2006-11-14 18:29:52.520 318 13142.00 702.99 57314.11 88888.00 2006-11-14 18:29:53.520 318 13141.48 702.99 57314.73 88888.00 2006-11-14 18:29:54.520 318 13141.35 702.99 57314.11 88888.00 2006-11-14 18:29:55.520 318 13141.09 702.62 57314.61 88888.00 2006-11-14 18:29:56.520 318 13142.26 702.87 57314.85 88888.00 2006-11-14 18:29:57.520 318 13141.48 702.99 57314.97 88888.00 2006-11-14 18:29:58.520 318 13141.61 703.74 57315.09 88888.00 2006-11-14 18:29:59.520 318 13142.00 703.37 57315.21 88888.00 2006-11-14 18:30:00.520 318 13141.87 702.87 57315.09 88888.00 2006-11-14 18:30:01.520 318 13141.22 702.50 57314.61 88888.00 2006-11-14 18:30:02.520 318 13140.70 703.24 57315.09 88888.00 2006-11-14 18:30:03.520 318 13141.61 702.87 57314.48 88888.00 2006-11-14 18:30:04.520 318 13141.74 703.37 57314.97 88888.00 2006-11-14 18:30:05.520 318 13141.61 703.37 57314.24 88888.00 2006-11-14 18:30:06.520 318 13140.83 703.37 57314.48 88888.00 2006-11-14 18:30:07.520 318 13142.13 703.37 57314.73 88888.00 2006-11-14 18:30:08.520 318 13141.48 703.24 57314.85 88888.00 2006-11-14 18:30:09.520 318 13141.48 702.75 57314.85 88888.00 2006-11-14 18:30:10.520 318 13142.00 703.37 57314.24 88888.00 2006-11-14 18:30:11.520 318 13141.61 702.87 57314.97 88888.00 2006-11-14 18:30:12.520 318 13141.09 702.99 57315.21 88888.00 2006-11-14 18:30:13.520 318 13141.48 702.99 57314.48 88888.00 2006-11-14 18:30:14.520 318 13141.87 702.99 57314.85 88888.00 2006-11-14 18:30:15.520 318 13141.35 703.12 57314.48 88888.00 2006-11-14 18:30:16.520 318 13142.13 702.50 57315.34 88888.00 2006-11-14 18:30:17.520 318 13141.22 703.49 57314.97 88888.00 2006-11-14 18:30:18.520 318 13141.35 702.87 57314.85 88888.00 2006-11-14 18:30:19.520 318 13141.09 702.75 57314.97 88888.00 2006-11-14 18:30:20.520 318 13141.09 703.12 57315.09 88888.00 2006-11-14 18:30:21.520 318 13141.35 702.50 57314.85 88888.00 2006-11-14 18:30:22.520 318 13141.35 702.87 57314.11 88888.00 2006-11-14 18:30:23.520 318 13141.74 702.75 57314.48 88888.00 2006-11-14 18:30:24.520 318 13141.87 702.99 57314.85 88888.00 2006-11-14 18:30:25.520 318 13140.96 702.50 57314.73 88888.00 2006-11-14 18:30:26.520 318 13141.61 702.99 57314.48 88888.00 2006-11-14 18:30:27.520 318 13141.48 702.13 57314.61 88888.00 2006-11-14 18:30:28.520 318 13142.13 702.75 57314.97 88888.00 2006-11-14 18:30:29.520 318 13141.74 702.62 57314.85 88888.00 2006-11-14 18:30:30.520 318 13142.00 702.87 57314.73 88888.00 2006-11-14 18:30:31.520 318 13141.09 702.87 57314.85 88888.00 2006-11-14 18:30:32.520 318 13141.48 702.37 57314.11 88888.00 2006-11-14 18:30:33.520 318 13141.48 702.62 57315.09 88888.00 2006-11-14 18:30:34.520 318 13141.87 702.25 57314.36 88888.00 2006-11-14 18:30:35.520 318 13141.61 702.50 57314.11 88888.00 2006-11-14 18:30:36.520 318 13141.22 702.50 57314.48 88888.00 2006-11-14 18:30:37.520 318 13141.61 702.25 57314.85 88888.00 2006-11-14 18:30:38.520 318 13141.09 702.00 57314.24 88888.00 2006-11-14 18:30:39.520 318 13141.09 701.38 57313.87 88888.00 2006-11-14 18:30:40.520 318 13141.87 702.25 57314.36 88888.00 2006-11-14 18:30:41.520 318 13141.61 701.63 57314.11 88888.00 2006-11-14 18:30:42.520 318 13141.48 701.88 57314.48 88888.00 2006-11-14 18:30:43.520 318 13141.48 702.25 57313.99 88888.00 2006-11-14 18:30:44.520 318 13141.22 702.13 57314.85 88888.00 2006-11-14 18:30:45.520 318 13141.48 701.76 57314.48 88888.00 2006-11-14 18:30:46.520 318 13141.61 701.63 57313.99 88888.00 2006-11-14 18:30:47.520 318 13141.35 701.88 57314.61 88888.00 2006-11-14 18:30:48.520 318 13140.57 702.00 57314.11 88888.00 2006-11-14 18:30:49.520 318 13141.09 702.25 57314.36 88888.00 2006-11-14 18:30:50.520 318 13140.96 702.00 57314.61 88888.00 2006-11-14 18:30:51.520 318 13141.35 701.63 57314.73 88888.00 2006-11-14 18:30:52.520 318 13141.48 701.76 57313.87 88888.00 2006-11-14 18:30:53.520 318 13141.22 702.50 57314.48 88888.00 2006-11-14 18:30:54.520 318 13141.09 702.13 57313.99 88888.00 2006-11-14 18:30:55.520 318 13140.83 702.13 57314.36 88888.00 2006-11-14 18:30:56.520 318 13141.35 702.00 57314.97 88888.00 2006-11-14 18:30:57.520 318 13141.61 701.51 57314.61 88888.00 2006-11-14 18:30:58.520 318 13140.83 701.88 57314.24 88888.00 2006-11-14 18:30:59.520 318 13140.57 701.38 57314.36 88888.00 2006-11-14 18:31:00.520 318 13140.70 702.00 57314.24 88888.00 2006-11-14 18:31:01.520 318 13141.22 701.38 57314.61 88888.00 2006-11-14 18:31:02.520 318 13140.57 701.38 57313.99 88888.00 2006-11-14 18:31:03.520 318 13140.70 701.76 57314.73 88888.00 2006-11-14 18:31:04.520 318 13140.96 701.76 57314.48 88888.00 2006-11-14 18:31:05.520 318 13140.70 701.76 57313.99 88888.00 2006-11-14 18:31:06.520 318 13140.83 701.38 57313.75 88888.00 2006-11-14 18:31:07.520 318 13140.57 701.01 57314.11 88888.00 2006-11-14 18:31:08.520 318 13140.70 701.51 57313.87 88888.00 2006-11-14 18:31:09.520 318 13141.22 701.76 57314.61 88888.00 2006-11-14 18:31:10.520 318 13140.44 701.38 57314.36 88888.00 2006-11-14 18:31:11.520 318 13140.31 700.89 57314.24 88888.00 2006-11-14 18:31:12.520 318 13140.96 701.38 57313.99 88888.00 2006-11-14 18:31:13.520 318 13140.83 700.89 57313.87 88888.00 2006-11-14 18:31:14.520 318 13140.31 701.51 57314.11 88888.00 2006-11-14 18:31:15.520 318 13140.44 701.51 57314.11 88888.00 2006-11-14 18:31:16.520 318 13140.83 701.38 57314.24 88888.00 2006-11-14 18:31:17.520 318 13140.18 701.38 57314.48 88888.00 2006-11-14 18:31:18.520 318 13139.79 701.26 57313.50 88888.00 2006-11-14 18:31:19.520 318 13139.79 701.26 57313.38 88888.00 2006-11-14 18:31:20.520 318 13139.92 701.01 57314.24 88888.00 2006-11-14 18:31:21.520 318 13139.66 701.51 57314.24 88888.00 2006-11-14 18:31:22.520 318 13140.44 700.89 57314.48 88888.00 2006-11-14 18:31:23.520 318 13140.18 701.01 57313.14 88888.00 2006-11-14 18:31:24.520 318 13140.05 701.38 57313.99 88888.00 2006-11-14 18:31:25.520 318 13139.79 700.64 57313.75 88888.00 2006-11-14 18:31:26.520 318 13140.31 701.26 57314.11 88888.00 2006-11-14 18:31:27.520 318 13139.79 700.27 57313.99 88888.00 2006-11-14 18:31:28.520 318 13139.66 700.27 57314.11 88888.00 2006-11-14 18:31:29.520 318 13140.18 700.27 57313.87 88888.00 2006-11-14 18:31:30.520 318 13139.79 701.01 57314.24 88888.00 2006-11-14 18:31:31.520 318 13139.79 700.89 57313.87 88888.00 2006-11-14 18:31:32.520 318 13140.05 700.64 57313.62 88888.00 2006-11-14 18:31:33.520 318 13139.79 701.14 57313.87 88888.00 2006-11-14 18:31:34.520 318 13139.66 701.26 57313.62 88888.00 2006-11-14 18:31:35.520 318 13139.79 700.02 57313.75 88888.00 2006-11-14 18:31:36.520 318 13139.79 700.76 57313.62 88888.00 2006-11-14 18:31:37.520 318 13139.79 700.64 57314.11 88888.00 2006-11-14 18:31:38.520 318 13139.40 700.76 57313.99 88888.00 2006-11-14 18:31:39.520 318 13140.05 701.26 57313.87 88888.00 2006-11-14 18:31:40.520 318 13139.40 701.38 57313.87 88888.00 2006-11-14 18:31:41.520 318 13139.14 700.52 57314.85 88888.00 2006-11-14 18:31:42.520 318 13139.40 700.89 57314.24 88888.00 2006-11-14 18:31:43.520 318 13139.27 700.39 57313.99 88888.00 2006-11-14 18:31:44.520 318 13138.88 700.89 57313.26 88888.00 2006-11-14 18:31:45.520 318 13139.66 701.26 57313.75 88888.00 2006-11-14 18:31:46.520 318 13139.01 701.01 57314.11 88888.00 2006-11-14 18:31:47.520 318 13138.88 701.38 57314.97 88888.00 2006-11-14 18:31:48.520 318 13139.01 700.64 57313.87 88888.00 2006-11-14 18:31:49.520 318 13139.27 701.14 57313.75 88888.00 2006-11-14 18:31:50.520 318 13138.88 701.26 57313.62 88888.00 2006-11-14 18:31:51.520 318 13139.40 701.14 57313.87 88888.00 2006-11-14 18:31:52.520 318 13139.27 700.02 57313.38 88888.00 2006-11-14 18:31:53.520 318 13139.79 701.01 57313.87 88888.00 2006-11-14 18:31:54.520 318 13139.66 701.14 57313.62 88888.00 2006-11-14 18:31:55.520 318 13139.14 700.64 57313.38 88888.00 2006-11-14 18:31:56.520 318 13139.40 700.89 57313.87 88888.00 2006-11-14 18:31:57.520 318 13139.40 701.26 57313.87 88888.00 2006-11-14 18:31:58.520 318 13138.75 701.51 57314.24 88888.00 2006-11-14 18:31:59.520 318 13139.27 701.14 57313.75 88888.00 2006-11-14 18:32:00.520 318 13139.27 700.52 57314.36 88888.00 2006-11-14 18:32:01.520 318 13139.01 700.76 57314.24 88888.00 2006-11-14 18:32:02.520 318 13139.79 701.01 57313.38 88888.00 2006-11-14 18:32:03.520 318 13139.92 701.26 57314.36 88888.00 2006-11-14 18:32:04.520 318 13139.66 701.01 57313.87 88888.00 2006-11-14 18:32:05.520 318 13139.53 700.52 57313.75 88888.00 2006-11-14 18:32:06.520 318 13139.27 701.14 57313.38 88888.00 2006-11-14 18:32:07.520 318 13139.40 701.26 57313.99 88888.00 2006-11-14 18:32:08.520 318 13139.01 700.52 57313.75 88888.00 2006-11-14 18:32:09.520 318 13139.14 700.89 57314.11 88888.00 2006-11-14 18:32:10.520 318 13138.88 700.64 57313.99 88888.00 2006-11-14 18:32:11.520 318 13139.14 701.14 57313.75 88888.00 2006-11-14 18:32:12.520 318 13138.75 701.26 57313.99 88888.00 2006-11-14 18:32:13.520 318 13138.75 700.39 57313.87 88888.00 2006-11-14 18:32:14.520 318 13139.14 700.64 57314.11 88888.00 2006-11-14 18:32:15.520 318 13139.01 700.76 57314.11 88888.00 2006-11-14 18:32:16.520 318 13139.14 700.27 57313.99 88888.00 2006-11-14 18:32:17.520 318 13139.40 701.76 57313.62 88888.00 2006-11-14 18:32:18.520 318 13139.53 700.02 57313.62 88888.00 2006-11-14 18:32:19.520 318 13138.75 700.52 57313.62 88888.00 2006-11-14 18:32:20.520 318 13139.66 700.39 57313.99 88888.00 2006-11-14 18:32:21.520 318 13138.88 700.76 57314.11 88888.00 2006-11-14 18:32:22.520 318 13139.53 700.76 57313.38 88888.00 2006-11-14 18:32:23.520 318 13139.14 701.26 57313.50 88888.00 2006-11-14 18:32:24.520 318 13139.92 700.52 57313.87 88888.00 2006-11-14 18:32:25.520 318 13139.53 700.15 57314.11 88888.00 2006-11-14 18:32:26.520 318 13139.53 701.14 57313.62 88888.00 2006-11-14 18:32:27.520 318 13139.53 700.15 57313.50 88888.00 2006-11-14 18:32:28.520 318 13139.79 701.14 57314.24 88888.00 2006-11-14 18:32:29.520 318 13139.40 700.39 57313.50 88888.00 2006-11-14 18:32:30.520 318 13139.40 700.02 57313.75 88888.00 2006-11-14 18:32:31.520 318 13139.27 700.02 57314.11 88888.00 2006-11-14 18:32:32.520 318 13139.66 700.76 57313.99 88888.00 2006-11-14 18:32:33.520 318 13139.40 700.64 57313.02 88888.00 2006-11-14 18:32:34.520 318 13139.53 699.77 57313.75 88888.00 2006-11-14 18:32:35.520 318 13139.53 700.76 57313.87 88888.00 2006-11-14 18:32:36.520 318 13139.66 700.15 57313.75 88888.00 2006-11-14 18:32:37.520 318 13139.79 700.52 57313.75 88888.00 2006-11-14 18:32:38.520 318 13139.79 700.15 57314.24 88888.00 2006-11-14 18:32:39.520 318 13139.92 700.02 57313.38 88888.00 2006-11-14 18:32:40.520 318 13139.66 701.01 57313.26 88888.00 2006-11-14 18:32:41.520 318 13139.53 700.52 57313.50 88888.00 2006-11-14 18:32:42.520 318 13139.40 700.15 57313.50 88888.00 2006-11-14 18:32:43.520 318 13140.05 700.39 57313.62 88888.00 2006-11-14 18:32:44.520 318 13139.79 700.27 57313.38 88888.00 2006-11-14 18:32:45.520 318 13140.31 700.02 57313.26 88888.00 2006-11-14 18:32:46.520 318 13139.40 700.15 57313.14 88888.00 2006-11-14 18:32:47.520 318 13140.05 699.77 57313.62 88888.00 2006-11-14 18:32:48.520 318 13139.53 700.15 57313.62 88888.00 2006-11-14 18:32:49.520 318 13140.05 699.53 57313.26 88888.00 2006-11-14 18:32:50.520 318 13139.53 700.02 57313.50 88888.00 2006-11-14 18:32:51.520 318 13138.75 699.90 57313.38 88888.00 2006-11-14 18:32:52.520 318 13139.92 700.02 57313.50 88888.00 2006-11-14 18:32:53.520 318 13139.27 700.15 57313.87 88888.00 2006-11-14 18:32:54.520 318 13139.53 700.27 57313.26 88888.00 2006-11-14 18:32:55.520 318 13139.92 698.91 57313.14 88888.00 2006-11-14 18:32:56.520 318 13139.40 700.39 57313.26 88888.00 2006-11-14 18:32:57.520 318 13139.27 700.15 57313.99 88888.00 2006-11-14 18:32:58.520 318 13139.92 700.52 57313.26 88888.00 2006-11-14 18:32:59.520 318 13139.53 700.02 57313.75 88888.00 2006-11-14 18:33:00.520 318 13139.53 699.90 57313.38 88888.00 2006-11-14 18:33:01.520 318 13139.66 700.52 57313.87 88888.00 2006-11-14 18:33:02.520 318 13139.27 701.01 57314.11 88888.00 2006-11-14 18:33:03.520 318 13140.05 700.27 57313.62 88888.00 2006-11-14 18:33:04.520 318 13139.53 700.52 57313.62 88888.00 2006-11-14 18:33:05.520 318 13140.44 700.64 57313.14 88888.00 2006-11-14 18:33:06.520 318 13139.79 699.53 57313.38 88888.00 2006-11-14 18:33:07.520 318 13139.40 700.76 57313.38 88888.00 2006-11-14 18:33:08.520 318 13140.57 700.52 57313.02 88888.00 2006-11-14 18:33:09.520 318 13140.18 700.39 57313.38 88888.00 2006-11-14 18:33:10.520 318 13139.66 700.02 57313.38 88888.00 2006-11-14 18:33:11.520 318 13140.05 700.15 57313.99 88888.00 2006-11-14 18:33:12.520 318 13139.79 700.52 57313.99 88888.00 2006-11-14 18:33:13.520 318 13140.31 700.52 57313.38 88888.00 2006-11-14 18:33:14.520 318 13140.31 699.77 57313.38 88888.00 2006-11-14 18:33:15.520 318 13140.18 699.90 57313.14 88888.00 2006-11-14 18:33:16.520 318 13139.92 699.77 57312.52 88888.00 2006-11-14 18:33:17.520 318 13139.92 700.52 57313.14 88888.00 2006-11-14 18:33:18.520 318 13140.18 699.90 57312.65 88888.00 2006-11-14 18:33:19.520 318 13140.31 699.90 57313.14 88888.00 2006-11-14 18:33:20.520 318 13139.79 699.77 57313.87 88888.00 2006-11-14 18:33:21.520 318 13139.40 700.02 57313.26 88888.00 2006-11-14 18:33:22.520 318 13139.66 700.89 57313.26 88888.00 2006-11-14 18:33:23.520 318 13140.70 700.15 57313.75 88888.00 2006-11-14 18:33:24.520 318 13139.40 700.15 57313.50 88888.00 2006-11-14 18:33:25.520 318 13139.79 699.90 57314.11 88888.00 2006-11-14 18:33:26.520 318 13139.79 699.90 57314.24 88888.00 2006-11-14 18:33:27.520 318 13139.66 699.77 57312.65 88888.00 2006-11-14 18:33:28.520 318 13139.53 700.27 57313.50 88888.00 2006-11-14 18:33:29.520 318 13139.79 700.52 57313.14 88888.00 2006-11-14 18:33:30.520 318 13140.18 700.02 57313.62 88888.00 2006-11-14 18:33:31.520 318 13140.05 700.39 57313.50 88888.00 2006-11-14 18:33:32.520 318 13139.79 699.77 57313.50 88888.00 2006-11-14 18:33:33.520 318 13139.79 700.64 57313.75 88888.00 2006-11-14 18:33:34.520 318 13139.66 700.39 57313.14 88888.00 2006-11-14 18:33:35.520 318 13139.40 700.27 57313.62 88888.00 2006-11-14 18:33:36.520 318 13139.53 699.77 57313.99 88888.00 2006-11-14 18:33:37.520 318 13139.40 699.90 57313.14 88888.00 2006-11-14 18:33:38.520 318 13139.66 700.02 57313.26 88888.00 2006-11-14 18:33:39.520 318 13139.01 700.52 57313.26 88888.00 2006-11-14 18:33:40.520 318 13138.88 700.02 57313.50 88888.00 2006-11-14 18:33:41.520 318 13139.27 700.15 57313.99 88888.00 2006-11-14 18:33:42.520 318 13139.79 699.90 57313.62 88888.00 2006-11-14 18:33:43.520 318 13139.53 700.15 57313.62 88888.00 2006-11-14 18:33:44.520 318 13139.53 700.15 57313.26 88888.00 2006-11-14 18:33:45.520 318 13139.27 699.77 57313.38 88888.00 2006-11-14 18:33:46.520 318 13139.40 699.90 57313.26 88888.00 2006-11-14 18:33:47.520 318 13140.31 699.90 57313.99 88888.00 2006-11-14 18:33:48.520 318 13138.62 699.53 57313.50 88888.00 2006-11-14 18:33:49.520 318 13139.66 700.02 57313.26 88888.00 2006-11-14 18:33:50.520 318 13138.62 699.90 57313.75 88888.00 2006-11-14 18:33:51.520 318 13139.27 699.28 57313.87 88888.00 2006-11-14 18:33:52.520 318 13139.40 699.40 57313.75 88888.00 2006-11-14 18:33:53.520 318 13139.92 699.53 57313.14 88888.00 2006-11-14 18:33:54.520 318 13139.53 700.39 57313.62 88888.00 2006-11-14 18:33:55.520 318 13139.66 700.15 57313.26 88888.00 2006-11-14 18:33:56.520 318 13139.27 699.53 57313.50 88888.00 2006-11-14 18:33:57.520 318 13139.79 700.02 57313.50 88888.00 2006-11-14 18:33:58.520 318 13139.27 700.02 57313.62 88888.00 2006-11-14 18:33:59.520 318 13138.88 699.77 57313.14 88888.00 2006-11-14 18:34:00.520 318 13139.79 699.65 57313.38 88888.00 2006-11-14 18:34:01.520 318 13139.27 700.02 57313.50 88888.00 2006-11-14 18:34:02.520 318 13139.01 699.65 57313.99 88888.00 2006-11-14 18:34:03.520 318 13139.01 699.15 57313.62 88888.00 2006-11-14 18:34:04.520 318 13139.53 699.65 57313.75 88888.00 2006-11-14 18:34:05.520 318 13139.14 699.15 57313.38 88888.00 2006-11-14 18:34:06.519 318 13139.92 699.90 57313.62 88888.00 2006-11-14 18:34:07.519 318 13139.92 699.65 57313.62 88888.00 2006-11-14 18:34:08.519 318 13139.14 699.53 57313.26 88888.00 2006-11-14 18:34:09.519 318 13139.53 699.65 57313.14 88888.00 2006-11-14 18:34:10.519 318 13139.53 699.77 57313.50 88888.00 2006-11-14 18:34:11.519 318 13139.27 700.27 57313.26 88888.00 2006-11-14 18:34:12.519 318 13139.79 700.02 57313.26 88888.00 2006-11-14 18:34:13.519 318 13140.05 699.65 57313.02 88888.00 2006-11-14 18:34:14.519 318 13139.66 699.15 57313.26 88888.00 2006-11-14 18:34:15.519 318 13139.27 699.65 57313.62 88888.00 2006-11-14 18:34:16.519 318 13139.53 699.77 57313.99 88888.00 2006-11-14 18:34:17.519 318 13138.88 699.28 57313.38 88888.00 2006-11-14 18:34:18.519 318 13139.79 700.02 57313.75 88888.00 2006-11-14 18:34:19.519 318 13140.18 699.40 57313.50 88888.00 2006-11-14 18:34:20.519 318 13139.40 700.02 57314.11 88888.00 2006-11-14 18:34:21.519 318 13139.79 699.77 57313.62 88888.00 2006-11-14 18:34:22.519 318 13139.14 699.77 57313.38 88888.00 2006-11-14 18:34:23.519 318 13139.79 699.77 57313.14 88888.00 2006-11-14 18:34:24.519 318 13139.66 699.03 57313.62 88888.00 2006-11-14 18:34:25.519 318 13140.18 699.28 57313.62 88888.00 2006-11-14 18:34:26.519 318 13139.40 700.39 57313.99 88888.00 2006-11-14 18:34:27.519 318 13139.40 699.40 57313.62 88888.00 2006-11-14 18:34:28.519 318 13139.79 699.53 57313.50 88888.00 2006-11-14 18:34:29.519 318 13140.05 699.53 57313.75 88888.00 2006-11-14 18:34:30.519 318 13140.05 698.91 57313.50 88888.00 2006-11-14 18:34:31.519 318 13139.66 699.28 57313.14 88888.00 2006-11-14 18:34:32.519 318 13140.05 699.40 57313.50 88888.00 2006-11-14 18:34:33.519 318 13140.05 699.15 57313.62 88888.00 2006-11-14 18:34:34.519 318 13139.14 699.28 57313.75 88888.00 2006-11-14 18:34:35.519 318 13139.92 699.03 57313.87 88888.00 2006-11-14 18:34:36.519 318 13139.27 698.91 57313.50 88888.00 2006-11-14 18:34:37.519 318 13140.05 699.53 57313.14 88888.00 2006-11-14 18:34:38.519 318 13139.92 698.54 57313.87 88888.00 2006-11-14 18:34:39.519 318 13139.79 699.40 57313.50 88888.00 2006-11-14 18:34:40.519 318 13139.92 699.15 57313.26 88888.00 2006-11-14 18:34:41.519 318 13139.66 699.53 57312.89 88888.00 2006-11-14 18:34:42.519 318 13140.18 699.28 57313.87 88888.00 2006-11-14 18:34:43.519 318 13140.05 699.28 57313.50 88888.00 2006-11-14 18:34:44.519 318 13140.44 699.53 57312.77 88888.00 2006-11-14 18:34:45.519 318 13140.18 698.91 57313.26 88888.00 2006-11-14 18:34:46.519 318 13139.79 699.15 57313.62 88888.00 2006-11-14 18:34:47.519 318 13139.92 699.53 57313.87 88888.00 2006-11-14 18:34:48.519 318 13140.05 698.66 57313.26 88888.00 2006-11-14 18:34:49.519 318 13140.05 699.15 57314.11 88888.00 2006-11-14 18:34:50.519 318 13139.66 699.03 57313.02 88888.00 2006-11-14 18:34:51.519 318 13139.92 699.15 57313.14 88888.00 2006-11-14 18:34:52.519 318 13139.79 699.65 57313.14 88888.00 2006-11-14 18:34:53.519 318 13139.53 699.40 57313.75 88888.00 2006-11-14 18:34:54.519 318 13139.40 699.53 57313.62 88888.00 2006-11-14 18:34:55.519 318 13140.05 699.15 57312.89 88888.00 2006-11-14 18:34:56.519 318 13139.66 699.40 57313.62 88888.00 2006-11-14 18:34:57.519 318 13139.40 699.03 57313.87 88888.00 2006-11-14 18:34:58.519 318 13139.40 698.78 57313.26 88888.00 2006-11-14 18:34:59.519 318 13140.05 699.40 57313.02 88888.00 2006-11-14 18:35:00.519 318 13139.66 698.78 57313.75 88888.00 2006-11-14 18:35:01.519 318 13139.53 698.66 57313.50 88888.00 2006-11-14 18:35:02.519 318 13139.40 699.15 57313.62 88888.00 2006-11-14 18:35:03.519 318 13139.79 699.53 57313.38 88888.00 2006-11-14 18:35:04.519 318 13140.18 699.03 57313.26 88888.00 2006-11-14 18:35:05.519 318 13140.05 699.28 57313.02 88888.00 2006-11-14 18:35:06.519 318 13139.66 698.54 57313.62 88888.00 2006-11-14 18:35:07.519 318 13139.66 699.15 57313.50 88888.00 2006-11-14 18:35:08.519 318 13139.79 698.29 57313.75 88888.00 2006-11-14 18:35:09.519 318 13140.18 698.78 57313.38 88888.00 2006-11-14 18:35:10.519 318 13140.44 698.91 57313.99 88888.00 2006-11-14 18:35:11.519 318 13140.31 698.78 57313.38 88888.00 2006-11-14 18:35:12.519 318 13140.18 698.66 57313.26 88888.00 2006-11-14 18:35:13.519 318 13140.18 698.91 57313.38 88888.00 2006-11-14 18:35:14.519 318 13140.05 699.03 57313.02 88888.00 2006-11-14 18:35:15.519 318 13140.83 698.78 57313.87 88888.00 2006-11-14 18:35:16.519 318 13139.40 698.66 57313.14 88888.00 2006-11-14 18:35:17.519 318 13139.79 698.16 57313.38 88888.00 2006-11-14 18:35:18.519 318 13139.79 698.41 57313.26 88888.00 2006-11-14 18:35:19.519 318 13140.05 699.40 57313.87 88888.00 2006-11-14 18:35:20.519 318 13139.92 699.03 57313.14 88888.00 2006-11-14 18:35:21.519 318 13140.18 699.53 57313.26 88888.00 2006-11-14 18:35:22.519 318 13139.79 699.40 57313.38 88888.00 2006-11-14 18:35:23.519 318 13140.18 698.91 57312.65 88888.00 2006-11-14 18:35:24.519 318 13140.05 699.03 57313.02 88888.00 2006-11-14 18:35:25.519 318 13139.79 698.78 57313.14 88888.00 2006-11-14 18:35:26.519 318 13140.18 699.40 57313.26 88888.00 2006-11-14 18:35:27.519 318 13139.53 698.41 57313.26 88888.00 2006-11-14 18:35:28.519 318 13140.05 698.91 57312.65 88888.00 2006-11-14 18:35:29.519 318 13139.79 699.28 57313.87 88888.00 2006-11-14 18:35:30.519 318 13139.79 699.28 57313.50 88888.00 2006-11-14 18:35:31.519 318 13139.27 699.65 57313.75 88888.00 2006-11-14 18:35:32.519 318 13139.40 699.40 57313.99 88888.00 2006-11-14 18:35:33.519 318 13140.18 699.28 57313.99 88888.00 2006-11-14 18:35:34.519 318 13140.31 699.15 57313.50 88888.00 2006-11-14 18:35:35.519 318 13139.27 698.78 57313.87 88888.00 2006-11-14 18:35:36.519 318 13140.18 698.91 57313.75 88888.00 2006-11-14 18:35:37.519 318 13140.57 699.15 57313.14 88888.00 2006-11-14 18:35:38.519 318 13140.05 699.03 57313.75 88888.00 2006-11-14 18:35:39.519 318 13140.18 698.91 57313.38 88888.00 2006-11-14 18:35:40.519 318 13139.66 698.78 57313.38 88888.00 2006-11-14 18:35:41.519 318 13139.53 699.15 57313.26 88888.00 2006-11-14 18:35:42.519 318 13139.79 698.66 57312.77 88888.00 2006-11-14 18:35:43.519 318 13139.40 698.91 57313.75 88888.00 2006-11-14 18:35:44.519 318 13140.44 698.78 57313.50 88888.00 2006-11-14 18:35:45.519 318 13140.18 698.54 57313.50 88888.00 2006-11-14 18:35:46.519 318 13140.31 698.91 57313.26 88888.00 2006-11-14 18:35:47.519 318 13140.18 699.03 57313.62 88888.00 2006-11-14 18:35:48.519 318 13140.44 699.03 57313.50 88888.00 2006-11-14 18:35:49.519 318 13139.66 698.91 57313.26 88888.00 2006-11-14 18:35:50.519 318 13139.92 697.79 57313.14 88888.00 2006-11-14 18:35:51.519 318 13140.57 698.29 57312.89 88888.00 2006-11-14 18:35:52.519 318 13139.66 699.28 57313.62 88888.00 2006-11-14 18:35:53.519 318 13140.18 698.16 57313.26 88888.00 2006-11-14 18:35:54.519 318 13140.18 699.15 57314.11 88888.00 2006-11-14 18:35:55.519 318 13139.92 698.16 57313.26 88888.00 2006-11-14 18:35:56.519 318 13139.92 699.28 57313.26 88888.00 2006-11-14 18:35:57.519 318 13139.92 698.91 57313.75 88888.00 2006-11-14 18:35:58.519 318 13139.92 699.28 57313.14 88888.00 2006-11-14 18:35:59.519 318 13140.57 698.78 57313.02 88888.00 2006-11-14 18:36:00.519 318 13140.44 699.03 57313.87 88888.00 2006-11-14 18:36:01.519 318 13140.18 698.29 57313.38 88888.00 2006-11-14 18:36:02.519 318 13139.92 698.54 57313.50 88888.00 2006-11-14 18:36:03.519 318 13140.57 698.29 57313.26 88888.00 2006-11-14 18:36:04.519 318 13139.92 699.03 57313.14 88888.00 2006-11-14 18:36:05.519 318 13140.31 699.03 57313.62 88888.00 2006-11-14 18:36:06.519 318 13140.05 698.91 57313.38 88888.00 2006-11-14 18:36:07.519 318 13140.31 699.28 57313.75 88888.00 2006-11-14 18:36:08.519 318 13140.31 698.54 57313.26 88888.00 2006-11-14 18:36:09.519 318 13139.92 699.03 57313.75 88888.00 2006-11-14 18:36:10.519 318 13140.57 698.66 57313.50 88888.00 2006-11-14 18:36:11.519 318 13140.18 698.04 57313.75 88888.00 2006-11-14 18:36:12.519 318 13140.70 698.54 57313.26 88888.00 2006-11-14 18:36:13.519 318 13139.66 699.40 57313.02 88888.00 2006-11-14 18:36:14.519 318 13139.92 698.66 57313.14 88888.00 2006-11-14 18:36:15.519 318 13139.79 698.29 57313.62 88888.00 2006-11-14 18:36:16.519 318 13140.31 698.78 57313.26 88888.00 2006-11-14 18:36:17.519 318 13140.44 699.15 57313.62 88888.00 2006-11-14 18:36:18.519 318 13139.66 698.16 57313.75 88888.00 2006-11-14 18:36:19.519 318 13140.05 698.29 57313.75 88888.00 2006-11-14 18:36:20.519 318 13140.05 699.28 57313.75 88888.00 2006-11-14 18:36:21.519 318 13139.92 698.41 57313.99 88888.00 2006-11-14 18:36:22.519 318 13140.05 698.04 57313.26 88888.00 2006-11-14 18:36:23.519 318 13140.70 698.54 57313.26 88888.00 2006-11-14 18:36:24.519 318 13140.31 698.41 57313.62 88888.00 2006-11-14 18:36:25.519 318 13140.05 698.16 57313.75 88888.00 2006-11-14 18:36:26.519 318 13140.18 698.78 57313.75 88888.00 2006-11-14 18:36:27.519 318 13139.92 698.78 57314.11 88888.00 2006-11-14 18:36:28.519 318 13139.92 698.91 57313.99 88888.00 2006-11-14 18:36:29.519 318 13139.53 698.29 57313.75 88888.00 2006-11-14 18:36:30.519 318 13139.27 698.66 57313.75 88888.00 2006-11-14 18:36:31.519 318 13139.53 698.66 57313.38 88888.00 2006-11-14 18:36:32.519 318 13140.18 697.92 57313.75 88888.00 2006-11-14 18:36:33.519 318 13140.31 698.66 57313.26 88888.00 2006-11-14 18:36:34.519 318 13139.92 698.66 57313.99 88888.00 2006-11-14 18:36:35.519 318 13140.05 698.41 57313.75 88888.00 2006-11-14 18:36:36.519 318 13140.18 698.91 57313.14 88888.00 2006-11-14 18:36:37.519 318 13138.88 698.91 57313.26 88888.00 2006-11-14 18:36:38.519 318 13139.79 698.54 57313.75 88888.00 2006-11-14 18:36:39.519 318 13139.92 699.15 57313.87 88888.00 2006-11-14 18:36:40.519 318 13139.53 698.29 57313.38 88888.00 2006-11-14 18:36:41.519 318 13139.27 698.54 57313.62 88888.00 2006-11-14 18:36:42.519 318 13139.79 699.28 57314.24 88888.00 2006-11-14 18:36:43.519 318 13139.40 699.77 57313.62 88888.00 2006-11-14 18:36:44.519 318 13139.66 700.02 57313.14 88888.00 2006-11-14 18:36:45.519 318 13139.40 699.03 57313.75 88888.00 2006-11-14 18:36:46.519 318 13139.53 698.91 57313.87 88888.00 2006-11-14 18:36:47.519 318 13139.40 699.15 57313.02 88888.00 2006-11-14 18:36:48.519 318 13139.53 698.66 57313.02 88888.00 2006-11-14 18:36:49.519 318 13139.79 699.15 57313.50 88888.00 2006-11-14 18:36:50.519 318 13140.05 698.91 57313.87 88888.00 2006-11-14 18:36:51.519 318 13139.79 698.91 57313.87 88888.00 2006-11-14 18:36:52.519 318 13138.62 699.40 57313.38 88888.00 2006-11-14 18:36:53.519 318 13139.27 699.03 57313.62 88888.00 2006-11-14 18:36:54.519 318 13139.53 698.78 57313.99 88888.00 2006-11-14 18:36:55.519 318 13139.66 698.91 57313.62 88888.00 2006-11-14 18:36:56.519 318 13139.92 698.66 57313.99 88888.00 2006-11-14 18:36:57.519 318 13140.18 698.91 57313.50 88888.00 2006-11-14 18:36:58.519 318 13139.14 699.40 57314.48 88888.00 2006-11-14 18:36:59.519 318 13139.79 698.78 57313.38 88888.00 2006-11-14 18:37:00.519 318 13139.53 699.15 57312.77 88888.00 2006-11-14 18:37:01.519 318 13139.66 698.54 57313.87 88888.00 2006-11-14 18:37:02.519 318 13140.44 699.15 57314.11 88888.00 2006-11-14 18:37:03.519 318 13139.01 699.15 57314.24 88888.00 2006-11-14 18:37:04.519 318 13139.14 699.65 57313.38 88888.00 2006-11-14 18:37:05.519 318 13139.66 699.77 57313.62 88888.00 2006-11-14 18:37:06.519 318 13139.40 698.41 57313.87 88888.00 2006-11-14 18:37:07.519 318 13139.92 699.03 57313.62 88888.00 2006-11-14 18:37:08.519 318 13139.66 698.66 57313.75 88888.00 2006-11-14 18:37:09.519 318 13139.40 699.15 57312.89 88888.00 2006-11-14 18:37:10.519 318 13139.92 699.15 57313.75 88888.00 2006-11-14 18:37:11.519 318 13139.66 699.77 57313.75 88888.00 2006-11-14 18:37:12.519 318 13139.14 698.91 57313.75 88888.00 2006-11-14 18:37:13.519 318 13139.79 699.15 57313.87 88888.00 2006-11-14 18:37:14.519 318 13140.18 699.15 57313.50 88888.00 2006-11-14 18:37:15.519 318 13139.40 699.15 57313.38 88888.00 2006-11-14 18:37:16.519 318 13140.44 699.03 57313.50 88888.00 2006-11-14 18:37:17.519 318 13139.53 699.03 57313.50 88888.00 2006-11-14 18:37:18.519 318 13139.66 699.03 57313.50 88888.00 2006-11-14 18:37:19.519 318 13139.79 699.28 57313.38 88888.00 2006-11-14 18:37:20.519 318 13139.92 699.53 57313.38 88888.00 2006-11-14 18:37:21.519 318 13140.18 698.91 57313.02 88888.00 2006-11-14 18:37:22.519 318 13139.66 699.15 57313.02 88888.00 2006-11-14 18:37:23.519 318 13139.53 698.78 57313.14 88888.00 2006-11-14 18:37:24.519 318 13139.79 698.66 57314.24 88888.00 2006-11-14 18:37:25.519 318 13139.92 698.54 57313.75 88888.00 2006-11-14 18:37:26.519 318 13140.05 699.03 57313.62 88888.00 2006-11-14 18:37:27.519 318 13140.44 698.54 57313.50 88888.00 2006-11-14 18:37:28.519 318 13139.79 698.66 57313.50 88888.00 2006-11-14 18:37:29.519 318 13139.92 698.66 57313.26 88888.00 2006-11-14 18:37:30.519 318 13140.18 698.16 57313.75 88888.00 2006-11-14 18:37:31.519 318 13139.79 698.66 57313.14 88888.00 2006-11-14 18:37:32.519 318 13140.05 698.66 57313.38 88888.00 2006-11-14 18:37:33.519 318 13140.05 698.78 57313.02 88888.00 2006-11-14 18:37:34.519 318 13140.44 698.66 57314.11 88888.00 2006-11-14 18:37:35.519 318 13140.31 698.04 57313.02 88888.00 2006-11-14 18:37:36.519 318 13139.92 698.54 57313.62 88888.00 2006-11-14 18:37:37.519 318 13140.18 697.92 57312.89 88888.00 2006-11-14 18:37:38.519 318 13140.18 698.41 57313.75 88888.00 2006-11-14 18:37:39.519 318 13140.05 698.04 57313.62 88888.00 2006-11-14 18:37:40.519 318 13140.44 698.78 57313.50 88888.00 2006-11-14 18:37:41.519 318 13140.57 698.16 57313.50 88888.00 2006-11-14 18:37:42.519 318 13140.31 698.04 57313.26 88888.00 2006-11-14 18:37:43.519 318 13140.44 698.41 57313.38 88888.00 2006-11-14 18:37:44.519 318 13140.05 697.79 57313.38 88888.00 2006-11-14 18:37:45.519 318 13140.18 697.79 57313.75 88888.00 2006-11-14 18:37:46.519 318 13139.92 699.03 57313.50 88888.00 2006-11-14 18:37:47.519 318 13140.44 698.29 57314.24 88888.00 2006-11-14 18:37:48.519 318 13140.05 698.04 57313.99 88888.00 2006-11-14 18:37:49.519 318 13140.57 697.79 57313.62 88888.00 2006-11-14 18:37:50.519 318 13140.05 697.92 57313.87 88888.00 2006-11-14 18:37:51.519 318 13140.18 698.29 57313.38 88888.00 2006-11-14 18:37:52.519 318 13140.70 698.16 57313.75 88888.00 2006-11-14 18:37:53.519 318 13140.18 698.29 57313.50 88888.00 2006-11-14 18:37:54.519 318 13139.53 698.54 57314.11 88888.00 2006-11-14 18:37:55.519 318 13139.79 697.79 57313.26 88888.00 2006-11-14 18:37:56.519 318 13140.18 698.41 57313.62 88888.00 2006-11-14 18:37:57.519 318 13140.18 698.29 57313.62 88888.00 2006-11-14 18:37:58.519 318 13140.70 698.16 57313.99 88888.00 2006-11-14 18:37:59.519 318 13140.05 697.92 57314.11 88888.00 2006-11-14 18:38:00.519 318 13140.18 698.29 57313.02 88888.00 2006-11-14 18:38:01.519 318 13140.18 698.16 57313.99 88888.00 2006-11-14 18:38:02.519 318 13140.18 698.04 57313.38 88888.00 2006-11-14 18:38:03.519 318 13140.31 697.79 57314.24 88888.00 2006-11-14 18:38:04.519 318 13140.31 698.54 57313.62 88888.00 2006-11-14 18:38:05.519 318 13140.57 698.41 57313.62 88888.00 2006-11-14 18:38:06.519 318 13139.92 698.16 57313.50 88888.00 2006-11-14 18:38:07.519 318 13139.79 698.16 57313.26 88888.00 2006-11-14 18:38:08.519 318 13139.79 698.66 57313.26 88888.00 2006-11-14 18:38:09.519 318 13139.40 698.66 57312.89 88888.00 2006-11-14 18:38:10.519 318 13140.44 698.66 57313.38 88888.00 2006-11-14 18:38:11.519 318 13140.57 698.41 57313.26 88888.00 2006-11-14 18:38:12.519 318 13139.66 698.41 57313.02 88888.00 2006-11-14 18:38:13.519 318 13140.18 698.41 57313.75 88888.00 2006-11-14 18:38:14.519 318 13140.18 698.54 57313.87 88888.00 2006-11-14 18:38:15.519 318 13139.92 698.41 57313.50 88888.00 2006-11-14 18:38:16.519 318 13139.92 698.54 57313.50 88888.00 2006-11-14 18:38:17.519 318 13140.18 698.66 57313.75 88888.00 2006-11-14 18:38:18.519 318 13139.92 697.92 57313.50 88888.00 2006-11-14 18:38:19.519 318 13140.18 698.66 57313.75 88888.00 2006-11-14 18:38:20.519 318 13140.18 698.66 57313.38 88888.00 2006-11-14 18:38:21.519 318 13139.40 698.66 57313.99 88888.00 2006-11-14 18:38:22.519 318 13139.92 699.28 57313.14 88888.00 2006-11-14 18:38:23.519 318 13140.31 698.66 57313.50 88888.00 2006-11-14 18:38:24.519 318 13140.31 698.41 57313.75 88888.00 2006-11-14 18:38:25.519 318 13139.79 698.16 57313.99 88888.00 2006-11-14 18:38:26.519 318 13140.57 698.54 57313.26 88888.00 2006-11-14 18:38:27.519 318 13140.18 698.54 57313.38 88888.00 2006-11-14 18:38:28.519 318 13140.70 698.91 57313.62 88888.00 2006-11-14 18:38:29.519 318 13140.44 699.03 57312.77 88888.00 2006-11-14 18:38:30.519 318 13139.53 698.66 57313.02 88888.00 2006-11-14 18:38:31.519 318 13139.53 698.16 57313.75 88888.00 2006-11-14 18:38:32.519 318 13139.40 698.41 57313.14 88888.00 2006-11-14 18:38:33.519 318 13139.66 698.66 57313.50 88888.00 2006-11-14 18:38:34.519 318 13139.40 698.29 57312.89 88888.00 2006-11-14 18:38:35.519 318 13140.31 698.66 57313.62 88888.00 2006-11-14 18:38:36.519 318 13139.40 698.29 57313.62 88888.00 2006-11-14 18:38:37.519 318 13139.66 698.78 57313.62 88888.00 2006-11-14 18:38:38.519 318 13140.18 698.04 57313.62 88888.00 2006-11-14 18:38:39.519 318 13140.18 697.67 57313.14 88888.00 2006-11-14 18:38:40.519 318 13139.27 697.79 57313.26 88888.00 2006-11-14 18:38:41.519 318 13140.18 698.04 57313.02 88888.00 2006-11-14 18:38:42.519 318 13140.31 697.42 57313.87 88888.00 2006-11-14 18:38:43.519 318 13139.79 697.54 57313.38 88888.00 2006-11-14 18:38:44.519 318 13139.66 697.17 57313.87 88888.00 2006-11-14 18:38:45.519 318 13139.79 697.17 57312.89 88888.00 2006-11-14 18:38:46.519 318 13139.53 698.91 57313.50 88888.00 2006-11-14 18:38:47.519 318 13140.05 697.67 57313.87 88888.00 2006-11-14 18:38:48.519 318 13139.66 697.67 57312.89 88888.00 2006-11-14 18:38:49.519 318 13140.18 698.04 57313.02 88888.00 2006-11-14 18:38:50.519 318 13140.57 697.67 57313.14 88888.00 2006-11-14 18:38:51.519 318 13139.92 697.92 57313.50 88888.00 2006-11-14 18:38:52.519 318 13139.79 697.79 57313.38 88888.00 2006-11-14 18:38:53.519 318 13140.05 697.54 57313.14 88888.00 2006-11-14 18:38:54.519 318 13140.44 697.79 57313.75 88888.00 2006-11-14 18:38:55.519 318 13139.92 696.93 57312.89 88888.00 2006-11-14 18:38:56.519 318 13140.31 697.92 57313.62 88888.00 2006-11-14 18:38:57.519 318 13139.66 697.17 57313.02 88888.00 2006-11-14 18:38:58.519 318 13139.79 697.67 57313.26 88888.00 2006-11-14 18:38:59.519 318 13139.66 697.17 57313.75 88888.00 2006-11-14 18:39:00.519 318 13139.79 697.17 57312.89 88888.00 2006-11-14 18:39:01.519 318 13140.31 696.80 57312.89 88888.00 2006-11-14 18:39:02.519 318 13139.92 697.92 57313.02 88888.00 2006-11-14 18:39:03.519 318 13140.70 696.80 57313.75 88888.00 2006-11-14 18:39:04.519 318 13139.79 697.17 57313.38 88888.00 2006-11-14 18:39:05.519 318 13140.70 698.04 57313.14 88888.00 2006-11-14 18:39:06.519 318 13140.31 697.30 57313.50 88888.00 2006-11-14 18:39:07.519 318 13140.18 697.17 57313.75 88888.00 2006-11-14 18:39:08.519 318 13140.05 697.42 57313.62 88888.00 2006-11-14 18:39:09.519 318 13139.92 697.05 57313.26 88888.00 2006-11-14 18:39:10.519 318 13140.44 696.80 57313.14 88888.00 2006-11-14 18:39:11.519 318 13140.31 697.79 57313.62 88888.00 2006-11-14 18:39:12.519 318 13140.57 696.93 57312.52 88888.00 2006-11-14 18:39:13.519 318 13139.66 697.30 57312.65 88888.00 2006-11-14 18:39:14.519 318 13140.57 696.55 57312.89 88888.00 2006-11-14 18:39:15.519 318 13140.18 697.05 57313.75 88888.00 2006-11-14 18:39:16.519 318 13140.83 697.17 57313.50 88888.00 2006-11-14 18:39:17.519 318 13140.05 696.80 57313.14 88888.00 2006-11-14 18:39:18.519 318 13140.57 696.93 57313.26 88888.00 2006-11-14 18:39:19.519 318 13139.92 696.43 57313.75 88888.00 2006-11-14 18:39:20.519 318 13140.05 696.68 57313.02 88888.00 2006-11-14 18:39:21.519 318 13140.44 696.93 57313.50 88888.00 2006-11-14 18:39:22.519 318 13141.09 696.93 57313.26 88888.00 2006-11-14 18:39:23.519 318 13140.57 697.17 57314.24 88888.00 2006-11-14 18:39:24.519 318 13140.18 695.69 57313.38 88888.00 2006-11-14 18:39:25.519 318 13140.31 697.17 57313.62 88888.00 2006-11-14 18:39:26.519 318 13140.05 696.43 57313.50 88888.00 2006-11-14 18:39:27.519 318 13140.44 696.68 57314.24 88888.00 2006-11-14 18:39:28.519 318 13140.83 696.31 57313.62 88888.00 2006-11-14 18:39:29.519 318 13140.70 696.43 57313.26 88888.00 2006-11-14 18:39:30.519 318 13140.31 696.93 57313.75 88888.00 2006-11-14 18:39:31.519 318 13140.96 696.43 57313.38 88888.00 2006-11-14 18:39:32.519 318 13139.92 696.80 57313.99 88888.00 2006-11-14 18:39:33.519 318 13140.57 695.81 57313.62 88888.00 2006-11-14 18:39:34.519 318 13140.18 697.05 57313.14 88888.00 2006-11-14 18:39:35.519 318 13140.05 695.81 57313.62 88888.00 2006-11-14 18:39:36.519 318 13140.18 696.18 57313.99 88888.00 2006-11-14 18:39:37.519 318 13140.18 696.06 57313.50 88888.00 2006-11-14 18:39:38.519 318 13140.18 696.18 57313.62 88888.00 2006-11-14 18:39:39.519 318 13140.18 696.31 57313.99 88888.00 2006-11-14 18:39:40.519 318 13140.31 696.55 57313.38 88888.00 2006-11-14 18:39:41.519 318 13140.57 696.55 57313.50 88888.00 2006-11-14 18:39:42.519 318 13140.05 696.18 57312.52 88888.00 2006-11-14 18:39:43.519 318 13140.57 696.55 57313.26 88888.00 2006-11-14 18:39:44.519 318 13140.05 696.31 57313.75 88888.00 2006-11-14 18:39:45.519 318 13140.44 696.68 57313.26 88888.00 2006-11-14 18:39:46.519 318 13140.18 695.81 57313.87 88888.00 2006-11-14 18:39:47.519 318 13139.79 696.93 57313.50 88888.00 2006-11-14 18:39:48.519 318 13140.18 697.05 57313.50 88888.00 2006-11-14 18:39:49.519 318 13140.18 696.43 57313.62 88888.00 2006-11-14 18:39:50.519 318 13139.92 696.68 57313.26 88888.00 2006-11-14 18:39:51.519 318 13139.40 696.80 57314.48 88888.00 2006-11-14 18:39:52.519 318 13139.79 696.68 57314.24 88888.00 2006-11-14 18:39:53.519 318 13139.66 696.80 57313.75 88888.00 2006-11-14 18:39:54.519 318 13139.92 696.31 57313.87 88888.00 2006-11-14 18:39:55.519 318 13140.83 696.55 57314.24 88888.00 2006-11-14 18:39:56.519 318 13140.31 696.43 57313.38 88888.00 2006-11-14 18:39:57.519 318 13139.53 696.55 57313.02 88888.00 2006-11-14 18:39:58.519 318 13139.79 696.55 57313.75 88888.00 2006-11-14 18:39:59.519 318 13140.31 696.18 57313.99 88888.00 2006-11-14 18:40:00.519 318 13140.05 695.81 57313.62 88888.00 2006-11-14 18:40:01.519 318 13139.66 696.93 57314.11 88888.00 2006-11-14 18:40:02.519 318 13139.53 696.43 57314.48 88888.00 2006-11-14 18:40:03.519 318 13139.66 696.43 57314.11 88888.00 2006-11-14 18:40:04.519 318 13140.18 696.43 57313.99 88888.00 2006-11-14 18:40:05.519 318 13139.92 696.68 57313.38 88888.00 2006-11-14 18:40:06.519 318 13140.31 696.55 57313.62 88888.00 2006-11-14 18:40:07.519 318 13140.31 696.93 57313.75 88888.00 2006-11-14 18:40:08.519 318 13140.05 696.68 57313.87 88888.00 2006-11-14 18:40:09.519 318 13139.92 696.43 57314.11 88888.00 2006-11-14 18:40:10.519 318 13140.05 696.55 57313.75 88888.00 2006-11-14 18:40:11.519 318 13140.18 696.55 57314.11 88888.00 2006-11-14 18:40:12.519 318 13140.05 696.55 57313.99 88888.00 2006-11-14 18:40:13.519 318 13140.57 696.55 57313.87 88888.00 2006-11-14 18:40:14.519 318 13139.92 696.43 57313.50 88888.00 2006-11-14 18:40:15.519 318 13139.66 696.06 57313.38 88888.00 2006-11-14 18:40:16.519 318 13140.44 696.93 57313.62 88888.00 2006-11-14 18:40:17.519 318 13140.31 696.55 57313.87 88888.00 2006-11-14 18:40:18.519 318 13140.18 696.80 57313.50 88888.00 2006-11-14 18:40:19.519 318 13140.05 696.93 57313.75 88888.00 2006-11-14 18:40:20.519 318 13140.57 696.43 57313.38 88888.00 2006-11-14 18:40:21.519 318 13139.92 695.93 57312.89 88888.00 2006-11-14 18:40:22.519 318 13140.70 696.06 57313.02 88888.00 2006-11-14 18:40:23.519 318 13140.57 696.43 57313.87 88888.00 2006-11-14 18:40:24.519 318 13140.70 695.93 57314.11 88888.00 2006-11-14 18:40:25.519 318 13139.27 696.93 57313.50 88888.00 2006-11-14 18:40:26.519 318 13140.96 696.93 57312.89 88888.00 2006-11-14 18:40:27.519 318 13140.96 696.68 57313.75 88888.00 2006-11-14 18:40:28.519 318 13140.31 696.31 57313.50 88888.00 2006-11-14 18:40:29.519 318 13140.31 696.93 57313.50 88888.00 2006-11-14 18:40:30.519 318 13140.05 696.93 57313.62 88888.00 2006-11-14 18:40:31.519 318 13139.92 696.43 57314.11 88888.00 2006-11-14 18:40:32.519 318 13140.31 696.93 57314.11 88888.00 2006-11-14 18:40:33.519 318 13140.18 697.30 57314.36 88888.00 2006-11-14 18:40:34.519 318 13139.53 697.42 57313.50 88888.00 2006-11-14 18:40:35.519 318 13140.31 696.93 57313.26 88888.00 2006-11-14 18:40:36.519 318 13140.57 697.92 57314.11 88888.00 2006-11-14 18:40:37.519 318 13141.09 697.67 57313.50 88888.00 2006-11-14 18:40:38.519 318 13140.31 696.55 57313.87 88888.00 2006-11-14 18:40:39.519 318 13140.83 697.05 57313.99 88888.00 2006-11-14 18:40:40.519 318 13140.05 697.17 57313.50 88888.00 2006-11-14 18:40:41.519 318 13140.83 697.42 57313.62 88888.00 2006-11-14 18:40:42.519 318 13140.05 697.17 57313.99 88888.00 2006-11-14 18:40:43.519 318 13140.57 696.43 57313.50 88888.00 2006-11-14 18:40:44.519 318 13140.05 697.42 57314.36 88888.00 2006-11-14 18:40:45.519 318 13139.79 697.54 57313.38 88888.00 2006-11-14 18:40:46.519 318 13140.05 697.92 57313.62 88888.00 2006-11-14 18:40:47.519 318 13139.92 697.79 57314.24 88888.00 2006-11-14 18:40:48.519 318 13140.70 698.29 57313.99 88888.00 2006-11-14 18:40:49.519 318 13140.18 698.16 57313.62 88888.00 2006-11-14 18:40:50.519 318 13140.96 697.30 57313.99 88888.00 2006-11-14 18:40:51.519 318 13140.57 697.79 57314.48 88888.00 2006-11-14 18:40:52.519 318 13139.66 697.92 57314.11 88888.00 2006-11-14 18:40:53.519 318 13140.05 697.42 57314.48 88888.00 2006-11-14 18:40:54.519 318 13140.70 697.67 57314.24 88888.00 2006-11-14 18:40:55.519 318 13140.57 697.79 57314.24 88888.00 2006-11-14 18:40:56.519 318 13140.44 698.29 57314.11 88888.00 2006-11-14 18:40:57.519 318 13140.83 697.92 57313.62 88888.00 2006-11-14 18:40:58.519 318 13139.92 698.54 57313.99 88888.00 2006-11-14 18:40:59.519 318 13140.18 697.79 57313.75 88888.00 2006-11-14 18:41:00.519 318 13139.53 697.79 57314.36 88888.00 2006-11-14 18:41:01.519 318 13139.79 698.04 57313.75 88888.00 2006-11-14 18:41:02.519 318 13139.53 698.41 57313.87 88888.00 2006-11-14 18:41:03.519 318 13140.18 698.41 57313.62 88888.00 2006-11-14 18:41:04.519 318 13140.44 698.41 57313.87 88888.00 2006-11-14 18:41:05.519 318 13139.79 698.78 57313.75 88888.00 2006-11-14 18:41:06.519 318 13140.44 698.54 57313.75 88888.00 2006-11-14 18:41:07.519 318 13140.31 697.92 57313.50 88888.00 2006-11-14 18:41:08.519 318 13140.57 698.29 57313.99 88888.00 2006-11-14 18:41:09.519 318 13140.70 698.04 57313.38 88888.00 2006-11-14 18:41:10.519 318 13141.09 698.29 57313.62 88888.00 2006-11-14 18:41:11.519 318 13139.92 698.29 57314.24 88888.00 2006-11-14 18:41:12.519 318 13140.96 698.29 57313.50 88888.00 2006-11-14 18:41:13.519 318 13139.79 698.16 57314.11 88888.00 2006-11-14 18:41:14.519 318 13140.18 697.92 57313.75 88888.00 2006-11-14 18:41:15.519 318 13140.57 698.16 57313.87 88888.00 2006-11-14 18:41:16.519 318 13139.79 698.66 57313.75 88888.00 2006-11-14 18:41:17.519 318 13140.57 697.79 57313.62 88888.00 2006-11-14 18:41:18.519 318 13139.66 698.41 57313.62 88888.00 2006-11-14 18:41:19.519 318 13140.44 699.03 57313.26 88888.00 2006-11-14 18:41:20.519 318 13139.66 697.92 57313.87 88888.00 2006-11-14 18:41:21.519 318 13139.40 698.41 57313.50 88888.00 2006-11-14 18:41:22.519 318 13140.57 698.04 57313.38 88888.00 2006-11-14 18:41:23.519 318 13140.31 697.92 57313.75 88888.00 2006-11-14 18:41:24.519 318 13139.79 698.16 57313.50 88888.00 2006-11-14 18:41:25.519 318 13140.44 698.66 57313.99 88888.00 2006-11-14 18:41:26.519 318 13139.79 698.04 57313.50 88888.00 2006-11-14 18:41:27.519 318 13140.44 698.54 57313.99 88888.00 2006-11-14 18:41:28.519 318 13140.31 698.29 57313.26 88888.00 2006-11-14 18:41:29.519 318 13140.18 698.41 57313.14 88888.00 2006-11-14 18:41:30.519 318 13140.83 698.16 57313.50 88888.00 2006-11-14 18:41:31.519 318 13140.31 697.92 57313.38 88888.00 2006-11-14 18:41:32.519 318 13140.70 698.41 57313.38 88888.00 2006-11-14 18:41:33.519 318 13140.44 698.41 57313.75 88888.00 2006-11-14 18:41:34.519 318 13140.31 697.67 57313.87 88888.00 2006-11-14 18:41:35.519 318 13139.92 698.91 57313.99 88888.00 2006-11-14 18:41:36.519 318 13140.05 698.16 57313.62 88888.00 2006-11-14 18:41:37.519 318 13140.05 697.79 57313.75 88888.00 2006-11-14 18:41:38.519 318 13140.44 698.16 57313.50 88888.00 2006-11-14 18:41:39.519 318 13140.31 698.41 57313.75 88888.00 2006-11-14 18:41:40.519 318 13139.92 697.79 57313.75 88888.00 2006-11-14 18:41:41.519 318 13139.92 697.67 57313.62 88888.00 2006-11-14 18:41:42.519 318 13140.05 697.42 57313.50 88888.00 2006-11-14 18:41:43.519 318 13140.96 697.67 57313.02 88888.00 2006-11-14 18:41:44.519 318 13140.70 698.54 57313.50 88888.00 2006-11-14 18:41:45.519 318 13140.57 697.92 57313.38 88888.00 2006-11-14 18:41:46.519 318 13140.44 698.54 57313.38 88888.00 2006-11-14 18:41:47.519 318 13140.18 698.16 57313.14 88888.00 2006-11-14 18:41:48.519 318 13140.05 698.66 57313.75 88888.00 2006-11-14 18:41:49.519 318 13141.09 698.16 57313.02 88888.00 2006-11-14 18:41:50.519 318 13140.31 698.29 57313.26 88888.00 2006-11-14 18:41:51.519 318 13140.31 697.92 57313.38 88888.00 2006-11-14 18:41:52.519 318 13140.70 698.41 57314.24 88888.00 2006-11-14 18:41:53.519 318 13140.57 698.29 57314.11 88888.00 2006-11-14 18:41:54.519 318 13140.18 697.79 57313.38 88888.00 2006-11-14 18:41:55.519 318 13141.09 697.67 57313.62 88888.00 2006-11-14 18:41:56.519 318 13140.44 697.79 57313.26 88888.00 2006-11-14 18:41:57.519 318 13141.09 697.42 57313.50 88888.00 2006-11-14 18:41:58.519 318 13140.83 697.54 57313.38 88888.00 2006-11-14 18:41:59.519 318 13140.18 697.42 57313.99 88888.00 2006-11-14 18:42:00.519 318 13140.31 697.67 57313.50 88888.00 2006-11-14 18:42:01.519 318 13140.31 697.54 57313.14 88888.00 2006-11-14 18:42:02.519 318 13140.70 697.30 57313.50 88888.00 2006-11-14 18:42:03.519 318 13140.70 697.54 57313.50 88888.00 2006-11-14 18:42:04.519 318 13140.70 698.41 57313.87 88888.00 2006-11-14 18:42:05.519 318 13140.57 698.16 57313.62 88888.00 2006-11-14 18:42:06.519 318 13140.70 698.16 57313.75 88888.00 2006-11-14 18:42:07.519 318 13141.22 697.92 57313.50 88888.00 2006-11-14 18:42:08.519 318 13140.83 697.42 57313.75 88888.00 2006-11-14 18:42:09.519 318 13140.70 697.67 57313.26 88888.00 2006-11-14 18:42:10.519 318 13141.35 697.54 57313.87 88888.00 2006-11-14 18:42:11.519 318 13141.35 697.54 57313.38 88888.00 2006-11-14 18:42:12.519 318 13140.96 697.30 57313.26 88888.00 2006-11-14 18:42:13.519 318 13140.96 697.17 57313.50 88888.00 2006-11-14 18:42:14.519 318 13140.96 697.42 57313.99 88888.00 2006-11-14 18:42:15.519 318 13141.48 697.05 57313.99 88888.00 2006-11-14 18:42:16.519 318 13141.35 697.30 57313.87 88888.00 2006-11-14 18:42:17.519 318 13140.83 697.17 57313.87 88888.00 2006-11-14 18:42:18.519 318 13140.83 697.54 57313.75 88888.00 2006-11-14 18:42:19.519 318 13141.09 697.42 57313.26 88888.00 2006-11-14 18:42:20.519 318 13140.96 696.80 57313.99 88888.00 2006-11-14 18:42:21.519 318 13140.70 697.30 57313.75 88888.00 2006-11-14 18:42:22.519 318 13140.44 697.30 57313.38 88888.00 2006-11-14 18:42:23.519 318 13141.22 696.80 57313.62 88888.00 2006-11-14 18:42:24.519 318 13141.09 697.42 57313.87 88888.00 2006-11-14 18:42:25.519 318 13140.70 696.55 57313.38 88888.00 2006-11-14 18:42:26.519 318 13141.09 697.30 57313.75 88888.00 2006-11-14 18:42:27.519 318 13141.35 696.93 57313.50 88888.00 2006-11-14 18:42:28.519 318 13140.96 697.79 57313.26 88888.00 2006-11-14 18:42:29.519 318 13141.48 697.17 57313.99 88888.00 2006-11-14 18:42:30.519 318 13140.57 696.93 57313.26 88888.00 2006-11-14 18:42:31.519 318 13141.09 697.17 57313.62 88888.00 2006-11-14 18:42:32.519 318 13140.31 696.80 57313.62 88888.00 2006-11-14 18:42:33.519 318 13140.83 697.42 57313.99 88888.00 2006-11-14 18:42:34.519 318 13140.96 696.93 57313.87 88888.00 2006-11-14 18:42:35.519 318 13140.70 697.79 57313.87 88888.00 2006-11-14 18:42:36.519 318 13140.70 696.80 57313.75 88888.00 2006-11-14 18:42:37.519 318 13140.70 697.17 57313.26 88888.00 2006-11-14 18:42:38.519 318 13140.70 696.80 57314.61 88888.00 2006-11-14 18:42:39.519 318 13141.22 697.05 57313.87 88888.00 2006-11-14 18:42:40.519 318 13140.83 697.30 57313.26 88888.00 2006-11-14 18:42:41.519 318 13140.96 698.04 57313.38 88888.00 2006-11-14 18:42:42.519 318 13140.57 697.67 57314.11 88888.00 2006-11-14 18:42:43.519 318 13140.83 697.79 57313.99 88888.00 2006-11-14 18:42:44.519 318 13140.57 696.68 57313.50 88888.00 2006-11-14 18:42:45.519 318 13141.22 697.30 57313.75 88888.00 2006-11-14 18:42:46.519 318 13140.44 697.05 57313.87 88888.00 2006-11-14 18:42:47.519 318 13140.83 697.05 57313.75 88888.00 2006-11-14 18:42:48.519 318 13140.31 696.93 57314.11 88888.00 2006-11-14 18:42:49.519 318 13139.79 697.42 57314.11 88888.00 2006-11-14 18:42:50.519 318 13140.70 697.67 57313.99 88888.00 2006-11-14 18:42:51.519 318 13140.70 697.42 57313.87 88888.00 2006-11-14 18:42:52.519 318 13140.57 697.42 57313.62 88888.00 2006-11-14 18:42:53.519 318 13140.44 697.05 57313.50 88888.00 2006-11-14 18:42:54.519 318 13140.70 697.05 57314.24 88888.00 2006-11-14 18:42:55.519 318 13140.83 697.42 57313.62 88888.00 2006-11-14 18:42:56.519 318 13141.22 697.05 57314.11 88888.00 2006-11-14 18:42:57.519 318 13141.09 697.79 57313.50 88888.00 2006-11-14 18:42:58.519 318 13140.18 696.80 57314.11 88888.00 2006-11-14 18:42:59.519 318 13140.96 697.42 57314.11 88888.00 2006-11-14 18:43:00.519 318 13140.18 697.17 57313.99 88888.00 2006-11-14 18:43:01.519 318 13140.31 697.30 57312.89 88888.00 2006-11-14 18:43:02.519 318 13140.57 697.17 57313.62 88888.00 2006-11-14 18:43:03.519 318 13140.18 697.17 57314.61 88888.00 2006-11-14 18:43:04.519 318 13140.18 697.17 57314.11 88888.00 2006-11-14 18:43:05.519 318 13140.57 697.17 57313.87 88888.00 2006-11-14 18:43:06.519 318 13140.44 697.17 57314.48 88888.00 2006-11-14 18:43:07.519 318 13140.57 697.17 57312.89 88888.00 2006-11-14 18:43:08.519 318 13141.61 697.17 57314.11 88888.00 2006-11-14 18:43:09.519 318 13141.22 697.42 57313.75 88888.00 2006-11-14 18:43:10.519 318 13140.44 697.42 57313.62 88888.00 2006-11-14 18:43:11.519 318 13141.61 697.79 57313.38 88888.00 2006-11-14 18:43:12.519 318 13141.09 696.93 57313.99 88888.00 2006-11-14 18:43:13.519 318 13141.09 697.17 57314.11 88888.00 2006-11-14 18:43:14.519 318 13140.83 697.67 57313.38 88888.00 2006-11-14 18:43:15.519 318 13141.09 697.67 57313.50 88888.00 2006-11-14 18:43:16.519 318 13140.83 697.54 57313.75 88888.00 2006-11-14 18:43:17.519 318 13141.09 696.93 57313.87 88888.00 2006-11-14 18:43:18.519 318 13140.57 696.55 57313.62 88888.00 2006-11-14 18:43:19.519 318 13141.22 696.68 57314.24 88888.00 2006-11-14 18:43:20.519 318 13141.87 697.17 57313.87 88888.00 2006-11-14 18:43:21.519 318 13141.35 696.80 57313.87 88888.00 2006-11-14 18:43:22.519 318 13140.70 696.93 57313.38 88888.00 2006-11-14 18:43:23.519 318 13141.22 696.68 57313.62 88888.00 2006-11-14 18:43:24.519 318 13140.96 696.68 57314.48 88888.00 2006-11-14 18:43:25.519 318 13141.22 697.42 57313.87 88888.00 2006-11-14 18:43:26.519 318 13141.22 696.93 57313.62 88888.00 2006-11-14 18:43:27.519 318 13141.35 697.17 57313.38 88888.00 2006-11-14 18:43:28.519 318 13141.35 696.68 57314.11 88888.00 2006-11-14 18:43:29.519 318 13140.83 696.93 57313.38 88888.00 2006-11-14 18:43:30.519 318 13141.35 696.68 57313.38 88888.00 2006-11-14 18:43:31.519 318 13141.09 697.17 57313.50 88888.00 2006-11-14 18:43:32.519 318 13141.87 696.55 57313.50 88888.00 2006-11-14 18:43:33.519 318 13140.96 696.68 57313.38 88888.00 2006-11-14 18:43:34.519 318 13141.22 696.93 57312.77 88888.00 2006-11-14 18:43:35.519 318 13140.96 696.93 57313.26 88888.00 2006-11-14 18:43:36.519 318 13141.48 697.17 57314.11 88888.00 2006-11-14 18:43:37.519 318 13142.00 696.43 57313.62 88888.00 2006-11-14 18:43:38.519 318 13140.96 696.55 57313.87 88888.00 2006-11-14 18:43:39.519 318 13141.35 696.55 57313.02 88888.00 2006-11-14 18:43:40.519 318 13141.87 696.43 57313.26 88888.00 2006-11-14 18:43:41.519 318 13141.61 697.17 57313.50 88888.00 2006-11-14 18:43:42.519 318 13141.09 696.31 57314.24 88888.00 2006-11-14 18:43:43.519 318 13140.83 696.80 57313.62 88888.00 2006-11-14 18:43:44.519 318 13142.13 696.68 57313.50 88888.00 2006-11-14 18:43:45.519 318 13141.61 696.55 57314.73 88888.00 2006-11-14 18:43:46.519 318 13141.61 696.80 57313.87 88888.00 2006-11-14 18:43:47.519 318 13141.74 696.80 57313.99 88888.00 2006-11-14 18:43:48.519 318 13141.48 696.80 57313.87 88888.00 2006-11-14 18:43:49.519 318 13141.74 696.68 57314.11 88888.00 2006-11-14 18:43:50.519 318 13141.22 696.43 57313.26 88888.00 2006-11-14 18:43:51.519 318 13141.61 696.18 57313.75 88888.00 2006-11-14 18:43:52.519 318 13141.22 696.18 57313.50 88888.00 2006-11-14 18:43:53.519 318 13140.57 696.80 57313.62 88888.00 2006-11-14 18:43:54.519 318 13141.48 695.81 57313.14 88888.00 2006-11-14 18:43:55.519 318 13141.87 695.69 57314.11 88888.00 2006-11-14 18:43:56.519 318 13140.83 696.43 57313.99 88888.00 2006-11-14 18:43:57.519 318 13141.61 696.06 57313.26 88888.00 2006-11-14 18:43:58.519 318 13140.96 695.44 57313.75 88888.00 2006-11-14 18:43:59.519 318 13141.22 695.56 57313.75 88888.00 2006-11-14 18:44:00.519 318 13141.48 696.06 57313.99 88888.00 2006-11-14 18:44:01.519 318 13140.83 695.93 57313.50 88888.00 2006-11-14 18:44:02.519 318 13140.96 695.19 57314.36 88888.00 2006-11-14 18:44:03.519 318 13141.22 696.55 57313.38 88888.00 2006-11-14 18:44:04.519 318 13141.87 695.93 57313.99 88888.00 2006-11-14 18:44:05.519 318 13141.35 695.69 57313.62 88888.00 2006-11-14 18:44:06.519 318 13141.48 695.81 57313.75 88888.00 2006-11-14 18:44:07.519 318 13141.48 695.81 57314.24 88888.00 2006-11-14 18:44:08.519 318 13141.61 695.69 57314.48 88888.00 2006-11-14 18:44:09.519 318 13141.35 695.69 57313.99 88888.00 2006-11-14 18:44:10.519 318 13140.96 695.69 57313.87 88888.00 2006-11-14 18:44:11.519 318 13141.74 695.93 57314.48 88888.00 2006-11-14 18:44:12.519 318 13141.09 695.19 57313.62 88888.00 2006-11-14 18:44:13.519 318 13140.70 695.44 57313.75 88888.00 2006-11-14 18:44:14.519 318 13141.61 696.06 57313.75 88888.00 2006-11-14 18:44:15.519 318 13141.48 696.06 57313.99 88888.00 2006-11-14 18:44:16.519 318 13140.83 695.44 57313.50 88888.00 2006-11-14 18:44:17.519 318 13141.74 695.07 57313.99 88888.00 2006-11-14 18:44:18.519 318 13140.57 696.06 57313.87 88888.00 2006-11-14 18:44:19.519 318 13141.74 695.44 57314.24 88888.00 2006-11-14 18:44:20.519 318 13140.57 695.81 57313.50 88888.00 2006-11-14 18:44:21.519 318 13141.61 695.32 57313.62 88888.00 2006-11-14 18:44:22.519 318 13141.61 695.81 57313.62 88888.00 2006-11-14 18:44:23.519 318 13141.22 695.07 57314.11 88888.00 2006-11-14 18:44:24.519 318 13141.61 695.56 57313.50 88888.00 2006-11-14 18:44:25.519 318 13141.09 695.93 57313.38 88888.00 2006-11-14 18:44:26.519 318 13141.09 695.69 57313.62 88888.00 2006-11-14 18:44:27.519 318 13141.09 695.56 57313.62 88888.00 2006-11-14 18:44:28.519 318 13141.35 696.43 57313.75 88888.00 2006-11-14 18:44:29.519 318 13141.22 695.44 57313.99 88888.00 2006-11-14 18:44:30.519 318 13141.87 696.06 57313.75 88888.00 2006-11-14 18:44:31.519 318 13141.09 696.55 57313.99 88888.00 2006-11-14 18:44:32.519 318 13141.87 695.69 57313.87 88888.00 2006-11-14 18:44:33.519 318 13140.83 696.31 57313.87 88888.00 2006-11-14 18:44:34.519 318 13141.48 695.44 57314.11 88888.00 2006-11-14 18:44:35.519 318 13141.35 695.56 57314.11 88888.00 2006-11-14 18:44:36.519 318 13141.22 695.93 57314.11 88888.00 2006-11-14 18:44:37.519 318 13141.48 695.81 57313.87 88888.00 2006-11-14 18:44:38.519 318 13141.48 696.55 57314.48 88888.00 2006-11-14 18:44:39.519 318 13141.74 696.06 57313.62 88888.00 2006-11-14 18:44:40.519 318 13140.83 695.81 57314.48 88888.00 2006-11-14 18:44:41.519 318 13141.35 695.93 57313.62 88888.00 2006-11-14 18:44:42.519 318 13141.35 696.06 57313.75 88888.00 2006-11-14 18:44:43.519 318 13141.09 696.18 57314.11 88888.00 2006-11-14 18:44:44.519 318 13141.35 696.31 57313.75 88888.00 2006-11-14 18:44:45.519 318 13140.83 695.81 57313.26 88888.00 2006-11-14 18:44:46.519 318 13141.48 695.69 57313.62 88888.00 2006-11-14 18:44:47.519 318 13140.96 695.69 57314.11 88888.00 2006-11-14 18:44:48.519 318 13141.09 695.81 57313.75 88888.00 2006-11-14 18:44:49.519 318 13141.61 695.69 57313.87 88888.00 2006-11-14 18:44:50.519 318 13140.83 695.32 57314.36 88888.00 2006-11-14 18:44:51.519 318 13142.00 695.93 57314.11 88888.00 2006-11-14 18:44:52.519 318 13140.44 696.06 57313.99 88888.00 2006-11-14 18:44:53.519 318 13141.09 695.93 57313.87 88888.00 2006-11-14 18:44:54.519 318 13140.70 695.93 57313.75 88888.00 2006-11-14 18:44:55.519 318 13141.22 696.55 57313.75 88888.00 2006-11-14 18:44:56.519 318 13141.48 695.44 57313.62 88888.00 2006-11-14 18:44:57.519 318 13141.48 695.19 57314.61 88888.00 2006-11-14 18:44:58.519 318 13141.48 695.69 57313.62 88888.00 2006-11-14 18:44:59.519 318 13141.48 696.18 57313.50 88888.00 2006-11-14 18:45:00.519 318 13141.22 695.69 57313.87 88888.00 2006-11-14 18:45:01.519 318 13141.09 696.43 57313.62 88888.00 2006-11-14 18:45:02.519 318 13140.96 695.69 57313.26 88888.00 2006-11-14 18:45:03.519 318 13141.22 695.93 57313.99 88888.00 2006-11-14 18:45:04.519 318 13141.22 695.32 57313.99 88888.00 2006-11-14 18:45:05.519 318 13140.57 695.56 57313.99 88888.00 2006-11-14 18:45:06.519 318 13141.74 695.19 57314.36 88888.00 2006-11-14 18:45:07.519 318 13141.09 695.56 57313.50 88888.00 2006-11-14 18:45:08.519 318 13140.70 695.19 57313.75 88888.00 2006-11-14 18:45:09.519 318 13141.22 695.44 57314.36 88888.00 2006-11-14 18:45:10.519 318 13141.61 695.69 57313.50 88888.00 2006-11-14 18:45:11.519 318 13141.61 695.56 57313.62 88888.00 2006-11-14 18:45:12.519 318 13140.83 695.69 57314.24 88888.00 2006-11-14 18:45:13.519 318 13140.83 695.56 57313.99 88888.00 2006-11-14 18:45:14.519 318 13141.87 695.69 57314.36 88888.00 2006-11-14 18:45:15.519 318 13141.61 695.81 57314.36 88888.00 2006-11-14 18:45:16.519 318 13141.09 695.81 57314.61 88888.00 2006-11-14 18:45:17.519 318 13141.48 695.93 57314.11 88888.00 2006-11-14 18:45:18.519 318 13141.35 695.93 57313.62 88888.00 2006-11-14 18:45:19.519 318 13141.35 696.06 57313.87 88888.00 2006-11-14 18:45:20.519 318 13140.83 695.69 57314.24 88888.00 2006-11-14 18:45:21.519 318 13141.35 695.32 57313.62 88888.00 2006-11-14 18:45:22.519 318 13141.48 696.18 57314.24 88888.00 2006-11-14 18:45:23.519 318 13141.87 696.06 57314.11 88888.00 2006-11-14 18:45:24.519 318 13140.83 696.31 57313.75 88888.00 2006-11-14 18:45:25.519 318 13141.09 695.93 57313.75 88888.00 2006-11-14 18:45:26.519 318 13140.96 695.69 57313.50 88888.00 2006-11-14 18:45:27.519 318 13140.96 695.56 57313.99 88888.00 2006-11-14 18:45:28.519 318 13141.22 695.69 57313.14 88888.00 2006-11-14 18:45:29.519 318 13140.83 695.56 57313.50 88888.00 2006-11-14 18:45:30.519 318 13141.09 695.44 57314.61 88888.00 2006-11-14 18:45:31.519 318 13141.61 695.56 57314.36 88888.00 2006-11-14 18:45:32.519 318 13141.22 695.44 57314.11 88888.00 2006-11-14 18:45:33.519 318 13141.22 696.18 57314.11 88888.00 2006-11-14 18:45:34.519 318 13140.96 695.32 57313.99 88888.00 2006-11-14 18:45:35.519 318 13140.83 695.32 57313.75 88888.00 2006-11-14 18:45:36.519 318 13141.35 694.82 57313.50 88888.00 2006-11-14 18:45:37.519 318 13140.96 695.81 57314.11 88888.00 2006-11-14 18:45:38.519 318 13141.61 695.32 57313.99 88888.00 2006-11-14 18:45:39.519 318 13140.96 696.06 57314.36 88888.00 2006-11-14 18:45:40.519 318 13141.35 695.44 57313.62 88888.00 2006-11-14 18:45:41.519 318 13141.87 695.19 57313.62 88888.00 2006-11-14 18:45:42.519 318 13141.61 695.69 57314.73 88888.00 2006-11-14 18:45:43.519 318 13141.61 696.18 57314.97 88888.00 2006-11-14 18:45:44.519 318 13141.35 695.56 57313.50 88888.00 2006-11-14 18:45:45.519 318 13141.09 695.56 57313.99 88888.00 2006-11-14 18:45:46.519 318 13140.96 695.44 57313.62 88888.00 2006-11-14 18:45:47.519 318 13141.48 695.44 57313.75 88888.00 2006-11-14 18:45:48.519 318 13141.48 696.18 57314.24 88888.00 2006-11-14 18:45:49.519 318 13141.48 695.56 57313.50 88888.00 2006-11-14 18:45:50.519 318 13141.61 695.93 57313.99 88888.00 2006-11-14 18:45:51.519 318 13142.00 696.31 57314.36 88888.00 2006-11-14 18:45:52.519 318 13142.39 695.32 57314.48 88888.00 2006-11-14 18:45:53.519 318 13141.61 695.93 57314.36 88888.00 2006-11-14 18:45:54.519 318 13141.09 695.81 57314.36 88888.00 2006-11-14 18:45:55.519 318 13141.61 695.32 57313.87 88888.00 2006-11-14 18:45:56.519 318 13141.48 696.18 57314.36 88888.00 2006-11-14 18:45:57.519 318 13141.35 696.31 57313.75 88888.00 2006-11-14 18:45:58.519 318 13141.74 695.81 57314.61 88888.00 2006-11-14 18:45:59.519 318 13141.61 695.44 57313.87 88888.00 2006-11-14 18:46:00.519 318 13141.74 696.55 57314.24 88888.00 2006-11-14 18:46:01.519 318 13142.00 696.18 57313.26 88888.00 2006-11-14 18:46:02.519 318 13141.22 696.06 57313.75 88888.00 2006-11-14 18:46:03.519 318 13141.09 695.93 57314.24 88888.00 2006-11-14 18:46:04.519 318 13141.35 696.06 57313.50 88888.00 2006-11-14 18:46:05.519 318 13141.22 696.31 57314.36 88888.00 2006-11-14 18:46:06.519 318 13140.83 696.31 57313.75 88888.00 2006-11-14 18:46:07.519 318 13140.96 696.18 57312.77 88888.00 2006-11-14 18:46:08.519 318 13141.48 696.06 57314.48 88888.00 2006-11-14 18:46:09.519 318 13141.22 696.18 57313.75 88888.00 2006-11-14 18:46:10.519 318 13141.61 696.31 57313.50 88888.00 2006-11-14 18:46:11.519 318 13141.35 695.69 57314.48 88888.00 2006-11-14 18:46:12.519 318 13141.74 695.69 57314.11 88888.00 2006-11-14 18:46:13.519 318 13141.61 696.43 57313.62 88888.00 2006-11-14 18:46:14.519 318 13141.48 696.06 57313.62 88888.00 2006-11-14 18:46:15.519 318 13142.00 695.93 57313.99 88888.00 2006-11-14 18:46:16.519 318 13142.26 695.81 57314.11 88888.00 2006-11-14 18:46:17.519 318 13141.09 695.81 57313.75 88888.00 2006-11-14 18:46:18.519 318 13141.74 696.43 57313.75 88888.00 2006-11-14 18:46:19.519 318 13141.09 696.06 57314.24 88888.00 2006-11-14 18:46:20.519 318 13142.13 696.43 57313.99 88888.00 2006-11-14 18:46:21.519 318 13141.87 695.32 57314.24 88888.00 2006-11-14 18:46:22.519 318 13142.00 695.93 57313.50 88888.00 2006-11-14 18:46:23.519 318 13141.74 695.69 57314.73 88888.00 2006-11-14 18:46:24.519 318 13141.74 696.06 57314.11 88888.00 2006-11-14 18:46:25.519 318 13141.87 696.18 57314.36 88888.00 2006-11-14 18:46:26.519 318 13141.35 695.56 57313.50 88888.00 2006-11-14 18:46:27.519 318 13142.52 696.06 57314.36 88888.00 2006-11-14 18:46:28.519 318 13141.48 695.69 57314.36 88888.00 2006-11-14 18:46:29.519 318 13142.65 695.56 57314.61 88888.00 2006-11-14 18:46:30.519 318 13141.87 696.43 57313.38 88888.00 2006-11-14 18:46:31.519 318 13141.87 695.81 57314.36 88888.00 2006-11-14 18:46:32.519 318 13142.39 695.07 57314.48 88888.00 2006-11-14 18:46:33.519 318 13142.39 695.69 57313.50 88888.00 2006-11-14 18:46:34.519 318 13141.48 695.93 57313.99 88888.00 2006-11-14 18:46:35.519 318 13142.00 696.06 57314.73 88888.00 2006-11-14 18:46:36.519 318 13142.26 695.93 57314.24 88888.00 2006-11-14 18:46:37.519 318 13142.13 696.31 57314.11 88888.00 2006-11-14 18:46:38.519 318 13141.87 696.18 57314.48 88888.00 2006-11-14 18:46:39.519 318 13141.87 695.07 57313.75 88888.00 2006-11-14 18:46:40.519 318 13142.13 695.56 57314.36 88888.00 2006-11-14 18:46:41.519 318 13142.13 695.56 57314.61 88888.00 2006-11-14 18:46:42.519 318 13142.39 695.93 57314.11 88888.00 2006-11-14 18:46:43.519 318 13142.78 695.69 57314.11 88888.00 2006-11-14 18:46:44.519 318 13142.39 695.56 57313.99 88888.00 2006-11-14 18:46:45.519 318 13142.13 695.81 57313.87 88888.00 2006-11-14 18:46:46.519 318 13142.39 695.44 57313.99 88888.00 2006-11-14 18:46:47.519 318 13142.39 696.06 57314.11 88888.00 2006-11-14 18:46:48.519 318 13142.39 695.69 57313.62 88888.00 2006-11-14 18:46:49.519 318 13142.91 695.32 57314.48 88888.00 2006-11-14 18:46:50.519 318 13142.00 696.43 57314.24 88888.00 2006-11-14 18:46:51.519 318 13142.39 695.69 57314.36 88888.00 2006-11-14 18:46:52.519 318 13142.00 696.06 57314.85 88888.00 2006-11-14 18:46:53.519 318 13142.39 695.56 57314.36 88888.00 2006-11-14 18:46:54.519 318 13143.17 695.32 57314.11 88888.00 2006-11-14 18:46:55.519 318 13142.13 695.56 57314.36 88888.00 2006-11-14 18:46:56.519 318 13142.52 696.18 57313.99 88888.00 2006-11-14 18:46:57.519 318 13142.13 696.43 57314.61 88888.00 2006-11-14 18:46:58.519 318 13142.13 695.69 57314.48 88888.00 2006-11-14 18:46:59.519 318 13142.78 695.56 57314.48 88888.00 2006-11-14 18:47:00.519 318 13142.91 695.56 57314.36 88888.00 2006-11-14 18:47:01.519 318 13142.39 695.44 57313.75 88888.00 2006-11-14 18:47:02.519 318 13142.65 695.69 57313.75 88888.00 2006-11-14 18:47:03.519 318 13142.65 695.81 57314.61 88888.00 2006-11-14 18:47:04.519 318 13142.65 695.44 57314.48 88888.00 2006-11-14 18:47:05.519 318 13142.00 694.94 57314.73 88888.00 2006-11-14 18:47:06.519 318 13142.13 695.32 57314.24 88888.00 2006-11-14 18:47:07.519 318 13142.00 694.94 57314.11 88888.00 2006-11-14 18:47:08.519 318 13142.78 695.69 57314.24 88888.00 2006-11-14 18:47:09.519 318 13143.04 695.32 57314.11 88888.00 2006-11-14 18:47:10.519 318 13142.39 695.81 57313.75 88888.00 2006-11-14 18:47:11.519 318 13142.65 696.06 57314.61 88888.00 2006-11-14 18:47:12.519 318 13142.26 695.44 57314.73 88888.00 2006-11-14 18:47:13.519 318 13142.39 695.32 57313.62 88888.00 2006-11-14 18:47:14.519 318 13142.52 695.32 57314.24 88888.00 2006-11-14 18:47:15.519 318 13142.65 695.19 57314.61 88888.00 2006-11-14 18:47:16.519 318 13142.26 695.44 57313.99 88888.00 2006-11-14 18:47:17.518 318 13142.65 695.81 57314.11 88888.00 2006-11-14 18:47:18.518 318 13142.91 695.56 57314.11 88888.00 2006-11-14 18:47:19.518 318 13142.52 695.32 57314.61 88888.00 2006-11-14 18:47:20.518 318 13142.52 695.44 57314.11 88888.00 2006-11-14 18:47:21.518 318 13141.87 695.32 57314.36 88888.00 2006-11-14 18:47:22.518 318 13142.00 694.82 57314.73 88888.00 2006-11-14 18:47:23.518 318 13141.74 695.81 57314.97 88888.00 2006-11-14 18:47:24.518 318 13142.00 695.19 57314.48 88888.00 2006-11-14 18:47:25.518 318 13142.13 695.81 57313.99 88888.00 2006-11-14 18:47:26.518 318 13142.26 695.81 57314.36 88888.00 2006-11-14 18:47:27.518 318 13143.04 694.82 57314.36 88888.00 2006-11-14 18:47:28.518 318 13142.00 695.07 57314.11 88888.00 2006-11-14 18:47:29.518 318 13142.78 695.69 57314.73 88888.00 2006-11-14 18:47:30.518 318 13142.39 695.44 57314.73 88888.00 2006-11-14 18:47:31.518 318 13142.39 696.06 57314.61 88888.00 2006-11-14 18:47:32.518 318 13141.87 695.69 57314.36 88888.00 2006-11-14 18:47:33.518 318 13142.26 696.06 57314.61 88888.00 2006-11-14 18:47:34.518 318 13142.26 695.81 57314.61 88888.00 2006-11-14 18:47:35.518 318 13141.87 695.56 57313.99 88888.00 2006-11-14 18:47:36.518 318 13141.61 695.07 57314.61 88888.00 2006-11-14 18:47:37.518 318 13142.52 695.69 57313.99 88888.00 2006-11-14 18:47:38.518 318 13142.39 696.18 57314.73 88888.00 2006-11-14 18:47:39.518 318 13142.13 694.94 57314.48 88888.00 2006-11-14 18:47:40.518 318 13142.78 695.19 57314.11 88888.00 2006-11-14 18:47:41.518 318 13141.61 695.19 57314.24 88888.00 2006-11-14 18:47:42.518 318 13142.26 695.07 57314.73 88888.00 2006-11-14 18:47:43.518 318 13142.00 695.81 57313.75 88888.00 2006-11-14 18:47:44.518 318 13141.87 695.19 57314.48 88888.00 2006-11-14 18:47:45.518 318 13142.65 695.44 57314.61 88888.00 2006-11-14 18:47:46.518 318 13141.87 695.81 57314.85 88888.00 2006-11-14 18:47:47.518 318 13142.65 695.56 57314.24 88888.00 2006-11-14 18:47:48.518 318 13142.91 695.81 57314.73 88888.00 2006-11-14 18:47:49.518 318 13142.13 695.32 57314.48 88888.00 2006-11-14 18:47:50.518 318 13142.39 694.94 57314.24 88888.00 2006-11-14 18:47:51.518 318 13142.13 695.44 57313.99 88888.00 2006-11-14 18:47:52.518 318 13142.13 695.69 57313.99 88888.00 2006-11-14 18:47:53.518 318 13142.91 695.07 57314.24 88888.00 2006-11-14 18:47:54.518 318 13142.13 694.82 57314.61 88888.00 2006-11-14 18:47:55.518 318 13142.52 694.82 57314.61 88888.00 2006-11-14 18:47:56.518 318 13142.78 694.94 57314.61 88888.00 2006-11-14 18:47:57.518 318 13142.52 695.44 57315.09 88888.00 2006-11-14 18:47:58.518 318 13142.26 694.45 57314.85 88888.00 2006-11-14 18:47:59.518 318 13142.52 694.82 57313.99 88888.00 2006-11-14 18:48:00.518 318 13142.52 695.07 57314.48 88888.00 2006-11-14 18:48:01.518 318 13142.39 694.94 57313.87 88888.00 2006-11-14 18:48:02.518 318 13142.13 695.44 57314.11 88888.00 2006-11-14 18:48:03.518 318 13142.26 695.69 57314.61 88888.00 2006-11-14 18:48:04.518 318 13143.17 694.82 57315.34 88888.00 2006-11-14 18:48:05.518 318 13142.39 695.69 57314.36 88888.00 2006-11-14 18:48:06.518 318 13142.91 695.07 57314.61 88888.00 2006-11-14 18:48:07.518 318 13142.00 695.44 57315.09 88888.00 2006-11-14 18:48:08.518 318 13142.13 694.94 57314.73 88888.00 2006-11-14 18:48:09.518 318 13143.29 694.82 57315.58 88888.00 2006-11-14 18:48:10.518 318 13142.26 694.70 57314.73 88888.00 2006-11-14 18:48:11.518 318 13143.42 695.19 57314.61 88888.00 2006-11-14 18:48:12.518 318 13142.13 695.19 57314.61 88888.00 2006-11-14 18:48:13.518 318 13142.26 695.07 57314.85 88888.00 2006-11-14 18:48:14.518 318 13142.13 695.07 57314.97 88888.00 2006-11-14 18:48:15.518 318 13142.39 695.07 57314.73 88888.00 2006-11-14 18:48:16.518 318 13142.52 695.32 57314.36 88888.00 2006-11-14 18:48:17.518 318 13142.65 695.69 57315.09 88888.00 2006-11-14 18:48:18.518 318 13142.65 695.69 57314.36 88888.00 2006-11-14 18:48:19.518 318 13142.26 694.82 57314.73 88888.00 2006-11-14 18:48:20.518 318 13142.52 694.82 57314.97 88888.00 2006-11-14 18:48:21.518 318 13142.39 695.19 57314.97 88888.00 2006-11-14 18:48:22.518 318 13142.00 695.56 57314.85 88888.00 2006-11-14 18:48:23.518 318 13143.04 694.94 57314.24 88888.00 2006-11-14 18:48:24.518 318 13143.04 694.94 57315.21 88888.00 2006-11-14 18:48:25.518 318 13142.78 695.19 57314.48 88888.00 2006-11-14 18:48:26.518 318 13142.52 695.07 57314.24 88888.00 2006-11-14 18:48:27.518 318 13143.17 694.70 57314.97 88888.00 2006-11-14 18:48:28.518 318 13142.13 694.94 57314.36 88888.00 2006-11-14 18:48:29.518 318 13142.91 695.07 57314.85 88888.00 2006-11-14 18:48:30.518 318 13143.17 694.82 57315.09 88888.00 2006-11-14 18:48:31.518 318 13142.91 695.07 57314.97 88888.00 2006-11-14 18:48:32.518 318 13143.04 694.82 57314.97 88888.00 2006-11-14 18:48:33.518 318 13142.65 695.32 57314.61 88888.00 2006-11-14 18:48:34.518 318 13143.29 694.94 57315.46 88888.00 2006-11-14 18:48:35.518 318 13142.52 695.07 57314.48 88888.00 2006-11-14 18:48:36.518 318 13143.17 695.32 57313.87 88888.00 2006-11-14 18:48:37.518 318 13142.65 694.57 57314.85 88888.00 2006-11-14 18:48:38.518 318 13142.39 695.07 57313.99 88888.00 2006-11-14 18:48:39.518 318 13142.65 694.82 57314.73 88888.00 2006-11-14 18:48:40.518 318 13142.65 694.94 57314.11 88888.00 2006-11-14 18:48:41.518 318 13142.65 693.95 57314.48 88888.00 2006-11-14 18:48:42.518 318 13142.78 695.19 57314.36 88888.00 2006-11-14 18:48:43.518 318 13143.68 694.94 57313.87 88888.00 2006-11-14 18:48:44.518 318 13143.04 694.45 57314.85 88888.00 2006-11-14 18:48:45.518 318 13142.78 694.70 57314.48 88888.00 2006-11-14 18:48:46.518 318 13142.52 695.07 57314.85 88888.00 2006-11-14 18:48:47.518 318 13142.39 694.57 57314.11 88888.00 2006-11-14 18:48:48.518 318 13142.91 694.70 57315.09 88888.00 2006-11-14 18:48:49.518 318 13142.78 694.32 57314.48 88888.00 2006-11-14 18:48:50.518 318 13142.65 695.07 57314.73 88888.00 2006-11-14 18:48:51.518 318 13142.91 694.08 57314.48 88888.00 2006-11-14 18:48:52.518 318 13142.65 694.70 57314.85 88888.00 2006-11-14 18:48:53.518 318 13142.26 694.45 57314.48 88888.00 2006-11-14 18:48:54.518 318 13143.17 694.45 57314.11 88888.00 2006-11-14 18:48:55.518 318 13142.91 694.70 57314.61 88888.00 2006-11-14 18:48:56.518 318 13143.17 695.32 57315.21 88888.00 2006-11-14 18:48:57.518 318 13142.39 694.45 57314.36 88888.00 2006-11-14 18:48:58.518 318 13143.29 694.45 57314.85 88888.00 2006-11-14 18:48:59.518 318 13142.91 694.32 57314.97 88888.00 2006-11-14 18:49:00.518 318 13142.39 694.57 57314.85 88888.00 2006-11-14 18:49:01.518 318 13142.13 694.82 57314.97 88888.00 2006-11-14 18:49:02.518 318 13142.39 694.70 57314.73 88888.00 2006-11-14 18:49:03.518 318 13142.78 694.70 57314.61 88888.00 2006-11-14 18:49:04.518 318 13142.39 695.32 57314.61 88888.00 2006-11-14 18:49:05.518 318 13142.39 694.70 57314.85 88888.00 2006-11-14 18:49:06.518 318 13142.78 694.45 57314.48 88888.00 2006-11-14 18:49:07.518 318 13142.26 694.45 57314.36 88888.00 2006-11-14 18:49:08.518 318 13142.26 694.57 57314.36 88888.00 2006-11-14 18:49:09.518 318 13142.91 694.20 57314.48 88888.00 2006-11-14 18:49:10.518 318 13142.26 694.82 57314.61 88888.00 2006-11-14 18:49:11.518 318 13142.91 694.20 57314.61 88888.00 2006-11-14 18:49:12.518 318 13143.17 694.08 57314.24 88888.00 2006-11-14 18:49:13.518 318 13142.13 694.32 57314.61 88888.00 2006-11-14 18:49:14.518 318 13142.78 694.94 57314.48 88888.00 2006-11-14 18:49:15.518 318 13142.52 694.45 57314.36 88888.00 2006-11-14 18:49:16.518 318 13142.52 694.32 57314.73 88888.00 2006-11-14 18:49:17.518 318 13143.17 695.19 57314.73 88888.00 2006-11-14 18:49:18.518 318 13142.26 694.57 57313.62 88888.00 2006-11-14 18:49:19.518 318 13143.29 694.45 57314.36 88888.00 2006-11-14 18:49:20.518 318 13143.42 694.45 57314.48 88888.00 2006-11-14 18:49:21.518 318 13142.91 694.94 57314.73 88888.00 2006-11-14 18:49:22.518 318 13142.13 694.57 57314.85 88888.00 2006-11-14 18:49:23.518 318 13142.78 694.70 57314.48 88888.00 2006-11-14 18:49:24.518 318 13143.04 694.20 57314.85 88888.00 2006-11-14 18:49:25.518 318 13142.78 694.32 57314.36 88888.00 2006-11-14 18:49:26.518 318 13142.26 694.45 57313.87 88888.00 2006-11-14 18:49:27.518 318 13143.42 694.70 57314.61 88888.00 2006-11-14 18:49:28.518 318 13143.42 694.45 57314.36 88888.00 2006-11-14 18:49:29.518 318 13142.91 694.57 57314.85 88888.00 2006-11-14 18:49:30.518 318 13143.29 693.95 57314.48 88888.00 2006-11-14 18:49:31.518 318 13143.17 694.45 57314.85 88888.00 2006-11-14 18:49:32.518 318 13142.91 694.20 57314.61 88888.00 2006-11-14 18:49:33.518 318 13143.29 695.07 57314.24 88888.00 2006-11-14 18:49:34.518 318 13142.65 694.82 57315.09 88888.00 2006-11-14 18:49:35.518 318 13142.78 694.82 57314.97 88888.00 2006-11-14 18:49:36.518 318 13142.52 694.20 57314.97 88888.00 2006-11-14 18:49:37.518 318 13143.17 694.08 57314.48 88888.00 2006-11-14 18:49:38.518 318 13143.04 694.45 57314.48 88888.00 2006-11-14 18:49:39.518 318 13143.04 694.45 57314.48 88888.00 2006-11-14 18:49:40.518 318 13143.29 694.82 57314.48 88888.00 2006-11-14 18:49:41.518 318 13142.65 695.07 57314.48 88888.00 2006-11-14 18:49:42.518 318 13143.29 694.45 57314.85 88888.00 2006-11-14 18:49:43.518 318 13143.42 694.45 57315.21 88888.00 2006-11-14 18:49:44.518 318 13142.78 694.32 57314.61 88888.00 2006-11-14 18:49:45.518 318 13142.78 693.95 57314.61 88888.00 2006-11-14 18:49:46.518 318 13142.65 694.20 57314.73 88888.00 2006-11-14 18:49:47.518 318 13143.17 694.94 57314.48 88888.00 2006-11-14 18:49:48.518 318 13143.04 694.45 57314.85 88888.00 2006-11-14 18:49:49.518 318 13142.91 694.57 57314.73 88888.00 2006-11-14 18:49:50.518 318 13142.78 694.70 57314.48 88888.00 2006-11-14 18:49:51.518 318 13142.78 694.70 57314.61 88888.00 2006-11-14 18:49:52.518 318 13143.29 695.19 57314.11 88888.00 2006-11-14 18:49:53.518 318 13142.65 694.57 57314.61 88888.00 2006-11-14 18:49:54.518 318 13142.78 694.45 57314.73 88888.00 2006-11-14 18:49:55.518 318 13142.78 694.45 57314.61 88888.00 2006-11-14 18:49:56.518 318 13142.26 695.07 57314.85 88888.00 2006-11-14 18:49:57.518 318 13142.91 694.57 57314.48 88888.00 2006-11-14 18:49:58.518 318 13142.65 694.57 57314.85 88888.00 2006-11-14 18:49:59.518 318 13142.91 694.82 57315.09 88888.00 2006-11-14 18:50:00.518 318 13143.29 694.32 57314.24 88888.00 2006-11-14 18:50:01.518 318 13143.29 694.70 57314.97 88888.00 2006-11-14 18:50:02.518 318 13143.68 694.82 57314.97 88888.00 2006-11-14 18:50:03.518 318 13142.78 694.57 57314.61 88888.00 2006-11-14 18:50:04.518 318 13143.29 694.20 57314.48 88888.00 2006-11-14 18:50:05.518 318 13143.04 694.20 57314.73 88888.00 2006-11-14 18:50:06.518 318 13142.26 694.82 57314.73 88888.00 2006-11-14 18:50:07.518 318 13142.39 694.57 57314.36 88888.00 2006-11-14 18:50:08.518 318 13143.55 694.45 57314.85 88888.00 2006-11-14 18:50:09.518 318 13142.39 694.45 57314.97 88888.00 2006-11-14 18:50:10.518 318 13142.39 694.20 57314.73 88888.00 2006-11-14 18:50:11.518 318 13142.78 694.57 57314.61 88888.00 2006-11-14 18:50:12.518 318 13142.91 693.83 57314.48 88888.00 2006-11-14 18:50:13.518 318 13142.65 694.82 57314.73 88888.00 2006-11-14 18:50:14.518 318 13143.04 695.07 57314.61 88888.00 2006-11-14 18:50:15.518 318 13143.04 695.07 57314.73 88888.00 2006-11-14 18:50:16.518 318 13142.91 694.94 57314.97 88888.00 2006-11-14 18:50:17.518 318 13143.04 694.94 57314.11 88888.00 2006-11-14 18:50:18.518 318 13142.78 694.94 57315.09 88888.00 2006-11-14 18:50:19.518 318 13143.42 694.82 57314.61 88888.00 2006-11-14 18:50:20.518 318 13143.29 694.70 57314.11 88888.00 2006-11-14 18:50:21.518 318 13143.94 694.82 57314.48 88888.00 2006-11-14 18:50:22.518 318 13143.42 695.07 57314.85 88888.00 2006-11-14 18:50:23.518 318 13142.91 694.70 57314.73 88888.00 2006-11-14 18:50:24.518 318 13143.81 694.45 57314.85 88888.00 2006-11-14 18:50:25.518 318 13143.04 694.82 57314.85 88888.00 2006-11-14 18:50:26.518 318 13143.55 694.57 57314.61 88888.00 2006-11-14 18:50:27.518 318 13142.91 694.82 57315.70 88888.00 2006-11-14 18:50:28.518 318 13143.29 695.07 57315.21 88888.00 2006-11-14 18:50:29.518 318 13143.55 694.94 57315.21 88888.00 2006-11-14 18:50:30.518 318 13143.42 694.94 57314.85 88888.00 2006-11-14 18:50:31.518 318 13143.94 694.08 57314.73 88888.00 2006-11-14 18:50:32.518 318 13143.29 694.20 57314.97 88888.00 2006-11-14 18:50:33.518 318 13143.42 694.82 57315.34 88888.00 2006-11-14 18:50:34.518 318 13143.55 696.31 57314.48 88888.00 2006-11-14 18:50:35.518 318 13143.68 695.32 57315.21 88888.00 2006-11-14 18:50:36.518 318 13143.81 694.94 57314.36 88888.00 2006-11-14 18:50:37.518 318 13143.68 694.70 57314.73 88888.00 2006-11-14 18:50:38.518 318 13143.17 694.82 57315.46 88888.00 2006-11-14 18:50:39.518 318 13143.17 694.45 57314.48 88888.00 2006-11-14 18:50:40.518 318 13143.68 694.32 57315.09 88888.00 2006-11-14 18:50:41.518 318 13143.42 695.19 57314.24 88888.00 2006-11-14 18:50:42.518 318 13144.21 694.94 57314.61 88888.00 2006-11-14 18:50:43.518 318 13143.42 694.82 57314.73 88888.00 2006-11-14 18:50:44.518 318 13143.29 695.19 57315.09 88888.00 2006-11-14 18:50:45.518 318 13143.17 694.57 57315.34 88888.00 2006-11-14 18:50:46.518 318 13143.55 694.94 57314.97 88888.00 2006-11-14 18:50:47.518 318 13142.91 695.07 57315.21 88888.00 2006-11-14 18:50:48.518 318 13143.04 694.57 57314.97 88888.00 2006-11-14 18:50:49.518 318 13143.42 695.07 57314.97 88888.00 2006-11-14 18:50:50.518 318 13143.55 695.07 57314.85 88888.00 2006-11-14 18:50:51.518 318 13144.08 694.94 57314.85 88888.00 2006-11-14 18:50:52.518 318 13143.42 694.82 57315.21 88888.00 2006-11-14 18:50:53.518 318 13143.55 695.07 57315.09 88888.00 2006-11-14 18:50:54.518 318 13143.17 694.57 57315.70 88888.00 2006-11-14 18:50:55.518 318 13142.65 694.82 57314.61 88888.00 2006-11-14 18:50:56.518 318 13143.55 694.82 57315.21 88888.00 2006-11-14 18:50:57.518 318 13143.55 694.45 57314.85 88888.00 2006-11-14 18:50:58.518 318 13143.94 694.57 57315.21 88888.00 2006-11-14 18:50:59.518 318 13143.55 695.07 57314.61 88888.00 2006-11-14 18:51:00.518 318 13143.42 694.70 57315.21 88888.00 2006-11-14 18:51:01.518 318 13143.04 695.19 57314.85 88888.00 2006-11-14 18:51:02.518 318 13143.81 695.07 57315.70 88888.00 2006-11-14 18:51:03.518 318 13143.68 694.82 57314.97 88888.00 2006-11-14 18:51:04.518 318 13143.68 694.94 57314.73 88888.00 2006-11-14 18:51:05.518 318 13143.42 694.70 57315.09 88888.00 2006-11-14 18:51:06.518 318 13143.55 694.70 57315.70 88888.00 2006-11-14 18:51:07.518 318 13142.52 695.19 57314.36 88888.00 2006-11-14 18:51:08.518 318 13143.04 694.70 57315.09 88888.00 2006-11-14 18:51:09.518 318 13143.17 694.70 57315.58 88888.00 2006-11-14 18:51:10.518 318 13143.29 694.82 57315.09 88888.00 2006-11-14 18:51:11.518 318 13143.17 694.45 57314.97 88888.00 2006-11-14 18:51:12.518 318 13143.42 695.07 57315.21 88888.00 2006-11-14 18:51:13.518 318 13143.29 694.45 57315.21 88888.00 2006-11-14 18:51:14.518 318 13143.17 694.57 57315.21 88888.00 2006-11-14 18:51:15.518 318 13143.42 694.70 57315.58 88888.00 2006-11-14 18:51:16.518 318 13143.55 694.20 57315.83 88888.00 2006-11-14 18:51:17.518 318 13143.29 694.82 57315.09 88888.00 2006-11-14 18:51:18.518 318 13143.29 694.32 57314.97 88888.00 2006-11-14 18:51:19.518 318 13143.68 694.57 57315.34 88888.00 2006-11-14 18:51:20.518 318 13143.55 694.70 57314.73 88888.00 2006-11-14 18:51:21.518 318 13143.55 694.70 57315.21 88888.00 2006-11-14 18:51:22.518 318 13142.65 694.94 57315.09 88888.00 2006-11-14 18:51:23.518 318 13143.04 695.19 57315.46 88888.00 2006-11-14 18:51:24.518 318 13143.55 694.57 57315.46 88888.00 2006-11-14 18:51:25.518 318 13142.91 694.45 57315.21 88888.00 2006-11-14 18:51:26.518 318 13143.29 695.07 57315.21 88888.00 2006-11-14 18:51:27.518 318 13143.04 694.82 57315.09 88888.00 2006-11-14 18:51:28.518 318 13143.17 694.70 57315.21 88888.00 2006-11-14 18:51:29.518 318 13143.42 693.95 57315.34 88888.00 2006-11-14 18:51:30.518 318 13143.42 694.45 57314.97 88888.00 2006-11-14 18:51:31.518 318 13143.42 694.94 57315.34 88888.00 2006-11-14 18:51:32.518 318 13143.29 694.57 57315.58 88888.00 2006-11-14 18:51:33.518 318 13143.81 694.57 57315.21 88888.00 2006-11-14 18:51:34.518 318 13142.78 694.57 57314.85 88888.00 2006-11-14 18:51:35.518 318 13143.68 694.82 57315.21 88888.00 2006-11-14 18:51:36.518 318 13143.04 694.08 57314.61 88888.00 2006-11-14 18:51:37.518 318 13143.68 694.82 57314.97 88888.00 2006-11-14 18:51:38.518 318 13143.29 694.82 57314.97 88888.00 2006-11-14 18:51:39.518 318 13143.04 694.32 57315.09 88888.00 2006-11-14 18:51:40.518 318 13143.17 694.70 57314.97 88888.00 2006-11-14 18:51:41.518 318 13142.65 694.20 57314.85 88888.00 2006-11-14 18:51:42.518 318 13142.91 694.70 57314.97 88888.00 2006-11-14 18:51:43.518 318 13142.65 694.20 57315.34 88888.00 2006-11-14 18:51:44.518 318 13142.91 693.46 57314.85 88888.00 2006-11-14 18:51:45.518 318 13143.29 693.95 57315.46 88888.00 2006-11-14 18:51:46.518 318 13143.29 694.70 57314.85 88888.00 2006-11-14 18:51:47.518 318 13143.29 693.33 57314.73 88888.00 2006-11-14 18:51:48.518 318 13142.91 694.20 57315.34 88888.00 2006-11-14 18:51:49.518 318 13143.17 693.95 57315.09 88888.00 2006-11-14 18:51:50.518 318 13142.91 694.08 57314.61 88888.00 2006-11-14 18:51:51.518 318 13142.52 694.08 57314.97 88888.00 2006-11-14 18:51:52.518 318 13142.65 694.45 57315.21 88888.00 2006-11-14 18:51:53.518 318 13142.91 694.32 57315.09 88888.00 2006-11-14 18:51:54.518 318 13143.42 693.46 57314.85 88888.00 2006-11-14 18:51:55.518 318 13142.26 694.45 57314.97 88888.00 2006-11-14 18:51:56.518 318 13143.55 693.71 57315.09 88888.00 2006-11-14 18:51:57.518 318 13143.81 694.20 57315.21 88888.00 2006-11-14 18:51:58.518 318 13142.91 694.08 57314.73 88888.00 2006-11-14 18:51:59.518 318 13143.29 693.71 57315.09 88888.00 2006-11-14 18:52:00.518 318 13143.17 694.57 57314.11 88888.00 2006-11-14 18:52:01.518 318 13142.65 694.08 57314.97 88888.00 2006-11-14 18:52:02.518 318 13143.42 694.08 57315.34 88888.00 2006-11-14 18:52:03.518 318 13143.17 693.71 57314.97 88888.00 2006-11-14 18:52:04.518 318 13143.55 693.71 57315.21 88888.00 2006-11-14 18:52:05.518 318 13142.78 693.71 57315.34 88888.00 2006-11-14 18:52:06.518 318 13142.91 694.20 57315.09 88888.00 2006-11-14 18:52:07.518 318 13142.39 693.83 57314.36 88888.00 2006-11-14 18:52:08.518 318 13143.17 693.71 57315.21 88888.00 2006-11-14 18:52:09.518 318 13142.91 694.20 57315.58 88888.00 2006-11-14 18:52:10.518 318 13142.91 694.20 57315.09 88888.00 2006-11-14 18:52:11.518 318 13142.78 693.71 57314.61 88888.00 2006-11-14 18:52:12.518 318 13143.04 694.32 57314.61 88888.00 2006-11-14 18:52:13.518 318 13142.52 694.70 57315.34 88888.00 2006-11-14 18:52:14.518 318 13142.65 694.45 57314.97 88888.00 2006-11-14 18:52:15.518 318 13143.55 693.83 57314.73 88888.00 2006-11-14 18:52:16.518 318 13142.65 693.95 57314.85 88888.00 2006-11-14 18:52:17.518 318 13143.17 694.08 57315.46 88888.00 2006-11-14 18:52:18.518 318 13142.26 693.71 57314.85 88888.00 2006-11-14 18:52:19.518 318 13142.78 693.71 57315.21 88888.00 2006-11-14 18:52:20.518 318 13143.04 693.58 57315.46 88888.00 2006-11-14 18:52:21.518 318 13143.29 694.08 57315.21 88888.00 2006-11-14 18:52:22.518 318 13143.55 693.46 57314.97 88888.00 2006-11-14 18:52:23.518 318 13143.17 694.20 57314.73 88888.00 2006-11-14 18:52:24.518 318 13143.29 693.83 57315.21 88888.00 2006-11-14 18:52:25.518 318 13143.17 694.57 57314.97 88888.00 2006-11-14 18:52:26.518 318 13143.17 693.83 57314.73 88888.00 2006-11-14 18:52:27.518 318 13143.17 694.32 57314.97 88888.00 2006-11-14 18:52:28.518 318 13142.78 693.95 57315.09 88888.00 2006-11-14 18:52:29.518 318 13143.04 693.95 57314.97 88888.00 2006-11-14 18:52:30.518 318 13143.04 694.20 57314.36 88888.00 2006-11-14 18:52:31.518 318 13143.17 694.20 57314.97 88888.00 2006-11-14 18:52:32.518 318 13142.65 693.95 57314.73 88888.00 2006-11-14 18:52:33.518 318 13143.42 694.08 57314.97 88888.00 2006-11-14 18:52:34.518 318 13143.55 693.71 57314.85 88888.00 2006-11-14 18:52:35.518 318 13142.65 694.57 57314.61 88888.00 2006-11-14 18:52:36.518 318 13143.17 694.20 57314.97 88888.00 2006-11-14 18:52:37.518 318 13143.17 693.83 57314.97 88888.00 2006-11-14 18:52:38.518 318 13143.17 694.32 57314.85 88888.00 2006-11-14 18:52:39.518 318 13143.55 694.45 57315.09 88888.00 2006-11-14 18:52:40.518 318 13143.68 694.08 57314.61 88888.00 2006-11-14 18:52:41.518 318 13143.17 693.95 57314.36 88888.00 2006-11-14 18:52:42.518 318 13143.17 693.71 57314.85 88888.00 2006-11-14 18:52:43.518 318 13143.17 694.32 57315.34 88888.00 2006-11-14 18:52:44.518 318 13143.68 694.20 57314.73 88888.00 2006-11-14 18:52:45.518 318 13142.39 694.32 57315.46 88888.00 2006-11-14 18:52:46.518 318 13143.42 694.32 57315.46 88888.00 2006-11-14 18:52:47.518 318 13143.29 694.57 57315.21 88888.00 2006-11-14 18:52:48.518 318 13142.78 694.82 57314.61 88888.00 2006-11-14 18:52:49.518 318 13142.91 694.94 57314.97 88888.00 2006-11-14 18:52:50.518 318 13143.42 694.32 57315.21 88888.00 2006-11-14 18:52:51.518 318 13142.78 694.94 57314.97 88888.00 2006-11-14 18:52:52.518 318 13143.68 694.45 57314.85 88888.00 2006-11-14 18:52:53.518 318 13142.39 694.45 57314.73 88888.00 2006-11-14 18:52:54.518 318 13143.55 694.32 57314.61 88888.00 2006-11-14 18:52:55.518 318 13143.17 694.32 57314.24 88888.00 2006-11-14 18:52:56.518 318 13142.39 694.32 57315.58 88888.00 2006-11-14 18:52:57.518 318 13143.04 694.20 57315.09 88888.00 2006-11-14 18:52:58.518 318 13142.52 694.57 57315.21 88888.00 2006-11-14 18:52:59.518 318 13143.42 694.32 57314.48 88888.00 2006-11-14 18:53:00.518 318 13143.29 693.71 57314.97 88888.00 2006-11-14 18:53:01.518 318 13143.17 694.70 57315.09 88888.00 2006-11-14 18:53:02.518 318 13143.81 695.07 57315.21 88888.00 2006-11-14 18:53:03.518 318 13143.04 694.20 57315.09 88888.00 2006-11-14 18:53:04.518 318 13143.29 694.45 57314.85 88888.00 2006-11-14 18:53:05.518 318 13142.91 694.20 57314.48 88888.00 2006-11-14 18:53:06.518 318 13142.39 694.57 57315.21 88888.00 2006-11-14 18:53:07.518 318 13143.17 693.83 57314.85 88888.00 2006-11-14 18:53:08.518 318 13143.81 694.45 57315.09 88888.00 2006-11-14 18:53:09.518 318 13143.68 694.45 57315.21 88888.00 2006-11-14 18:53:10.518 318 13142.13 694.32 57315.21 88888.00 2006-11-14 18:53:11.518 318 13142.52 693.95 57315.34 88888.00 2006-11-14 18:53:12.518 318 13143.04 694.94 57314.97 88888.00 2006-11-14 18:53:13.518 318 13142.52 694.20 57314.73 88888.00 2006-11-14 18:53:14.518 318 13142.26 695.19 57314.36 88888.00 2006-11-14 18:53:15.518 318 13142.65 694.82 57315.21 88888.00 2006-11-14 18:53:16.518 318 13142.13 695.07 57314.73 88888.00 2006-11-14 18:53:17.518 318 13142.39 694.94 57314.97 88888.00 2006-11-14 18:53:18.518 318 13142.52 695.32 57315.34 88888.00 2006-11-14 18:53:19.518 318 13142.39 694.32 57314.73 88888.00 2006-11-14 18:53:20.518 318 13143.04 694.70 57315.34 88888.00 2006-11-14 18:53:21.518 318 13142.26 694.45 57315.95 88888.00 2006-11-14 18:53:22.518 318 13142.78 694.82 57314.85 88888.00 2006-11-14 18:53:23.518 318 13142.65 695.07 57314.61 88888.00 2006-11-14 18:53:24.518 318 13143.17 695.19 57314.97 88888.00 2006-11-14 18:53:25.518 318 13142.91 695.32 57315.46 88888.00 2006-11-14 18:53:26.518 318 13142.78 694.57 57315.21 88888.00 2006-11-14 18:53:27.518 318 13142.91 694.45 57315.21 88888.00 2006-11-14 18:53:28.518 318 13142.52 695.44 57314.85 88888.00 2006-11-14 18:53:29.518 318 13142.91 694.94 57315.09 88888.00 2006-11-14 18:53:30.518 318 13142.78 694.82 57314.85 88888.00 2006-11-14 18:53:31.518 318 13142.78 695.32 57315.21 88888.00 2006-11-14 18:53:32.518 318 13142.78 695.32 57314.24 88888.00 2006-11-14 18:53:33.518 318 13142.91 695.44 57315.09 88888.00 2006-11-14 18:53:34.518 318 13143.17 695.19 57314.97 88888.00 2006-11-14 18:53:35.518 318 13142.91 694.82 57314.73 88888.00 2006-11-14 18:53:36.518 318 13142.78 695.07 57314.36 88888.00 2006-11-14 18:53:37.518 318 13142.52 694.70 57315.34 88888.00 2006-11-14 18:53:38.518 318 13141.87 694.70 57314.85 88888.00 2006-11-14 18:53:39.518 318 13143.42 695.44 57315.58 88888.00 2006-11-14 18:53:40.518 318 13143.29 695.07 57314.24 88888.00 2006-11-14 18:53:41.518 318 13143.68 695.07 57314.73 88888.00 2006-11-14 18:53:42.518 318 13142.78 694.82 57314.36 88888.00 2006-11-14 18:53:43.518 318 13143.04 696.18 57314.73 88888.00 2006-11-14 18:53:44.518 318 13142.26 694.45 57315.58 88888.00 2006-11-14 18:53:45.518 318 13142.52 695.19 57314.73 88888.00 2006-11-14 18:53:46.518 318 13142.52 695.69 57315.21 88888.00 2006-11-14 18:53:47.518 318 13143.29 695.69 57315.09 88888.00 2006-11-14 18:53:48.518 318 13142.91 694.57 57315.21 88888.00 2006-11-14 18:53:49.518 318 13143.17 695.69 57314.97 88888.00 2006-11-14 18:53:50.518 318 13143.04 695.19 57315.46 88888.00 2006-11-14 18:53:51.518 318 13143.17 694.94 57315.09 88888.00 2006-11-14 18:53:52.518 318 13142.78 694.70 57314.97 88888.00 2006-11-14 18:53:53.518 318 13143.42 695.07 57315.34 88888.00 2006-11-14 18:53:54.518 318 13143.81 695.69 57315.34 88888.00 2006-11-14 18:53:55.518 318 13143.42 694.70 57314.73 88888.00 2006-11-14 18:53:56.518 318 13143.81 695.69 57315.34 88888.00 2006-11-14 18:53:57.518 318 13143.17 695.07 57314.73 88888.00 2006-11-14 18:53:58.518 318 13142.78 694.94 57315.58 88888.00 2006-11-14 18:53:59.518 318 13142.65 694.32 57314.97 88888.00 2006-11-14 18:54:00.518 318 13142.65 695.93 57314.97 88888.00 2006-11-14 18:54:01.518 318 13143.42 694.94 57314.61 88888.00 2006-11-14 18:54:02.518 318 13143.42 695.19 57315.21 88888.00 2006-11-14 18:54:03.518 318 13143.42 695.32 57314.11 88888.00 2006-11-14 18:54:04.518 318 13143.29 694.70 57315.34 88888.00 2006-11-14 18:54:05.518 318 13143.04 695.44 57315.09 88888.00 2006-11-14 18:54:06.518 318 13142.91 695.81 57314.97 88888.00 2006-11-14 18:54:07.518 318 13143.55 695.44 57315.58 88888.00 2006-11-14 18:54:08.518 318 13143.04 695.32 57315.46 88888.00 2006-11-14 18:54:09.518 318 13143.17 695.81 57314.48 88888.00 2006-11-14 18:54:10.518 318 13143.68 695.32 57315.46 88888.00 2006-11-14 18:54:11.518 318 13142.91 695.56 57315.09 88888.00 2006-11-14 18:54:12.518 318 13143.55 695.19 57314.24 88888.00 2006-11-14 18:54:13.518 318 13143.29 694.94 57315.34 88888.00 2006-11-14 18:54:14.518 318 13143.04 695.07 57314.97 88888.00 2006-11-14 18:54:15.518 318 13143.94 695.19 57315.09 88888.00 2006-11-14 18:54:16.518 318 13143.55 695.44 57315.70 88888.00 2006-11-14 18:54:17.518 318 13143.17 694.82 57315.95 88888.00 2006-11-14 18:54:18.518 318 13143.55 695.07 57315.46 88888.00 2006-11-14 18:54:19.518 318 13143.55 695.44 57315.09 88888.00 2006-11-14 18:54:20.518 318 13143.94 694.82 57315.09 88888.00 2006-11-14 18:54:21.518 318 13142.52 695.32 57315.21 88888.00 2006-11-14 18:54:22.518 318 13143.04 695.19 57315.34 88888.00 2006-11-14 18:54:23.518 318 13142.65 695.93 57316.19 88888.00 2006-11-14 18:54:24.518 318 13143.55 695.44 57315.58 88888.00 2006-11-14 18:54:25.518 318 13143.17 695.81 57315.09 88888.00 2006-11-14 18:54:26.518 318 13143.81 695.56 57315.46 88888.00 2006-11-14 18:54:27.518 318 13143.04 696.43 57315.46 88888.00 2006-11-14 18:54:28.518 318 13143.17 695.44 57315.34 88888.00 2006-11-14 18:54:29.518 318 13143.17 695.44 57315.21 88888.00 2006-11-14 18:54:30.518 318 13143.68 695.07 57314.85 88888.00 2006-11-14 18:54:31.518 318 13143.68 695.32 57314.73 88888.00 2006-11-14 18:54:32.518 318 13143.42 695.19 57315.21 88888.00 2006-11-14 18:54:33.518 318 13143.42 695.69 57315.70 88888.00 2006-11-14 18:54:34.518 318 13143.68 696.06 57315.34 88888.00 2006-11-14 18:54:35.518 318 13143.42 694.94 57314.85 88888.00 2006-11-14 18:54:36.518 318 13142.65 695.69 57315.34 88888.00 2006-11-14 18:54:37.518 318 13143.55 695.32 57315.21 88888.00 2006-11-14 18:54:38.518 318 13143.17 695.32 57315.34 88888.00 2006-11-14 18:54:39.518 318 13143.29 696.43 57314.85 88888.00 2006-11-14 18:54:40.518 318 13144.33 695.32 57315.83 88888.00 2006-11-14 18:54:41.518 318 13143.68 695.69 57315.83 88888.00 2006-11-14 18:54:42.518 318 13143.04 695.56 57315.70 88888.00 2006-11-14 18:54:43.518 318 13143.04 695.69 57315.34 88888.00 2006-11-14 18:54:44.518 318 13143.29 696.18 57315.21 88888.00 2006-11-14 18:54:45.518 318 13143.04 695.69 57314.48 88888.00 2006-11-14 18:54:46.518 318 13143.55 695.44 57314.97 88888.00 2006-11-14 18:54:47.518 318 13143.68 695.69 57314.85 88888.00 2006-11-14 18:54:48.518 318 13143.68 696.06 57315.46 88888.00 2006-11-14 18:54:49.518 318 13143.42 695.56 57315.83 88888.00 2006-11-14 18:54:50.518 318 13143.55 695.32 57315.58 88888.00 2006-11-14 18:54:51.518 318 13143.04 695.56 57314.85 88888.00 2006-11-14 18:54:52.518 318 13142.52 694.82 57314.61 88888.00 2006-11-14 18:54:53.518 318 13142.52 696.18 57314.97 88888.00 2006-11-14 18:54:54.518 318 13142.78 695.07 57315.58 88888.00 2006-11-14 18:54:55.518 318 13143.04 695.07 57315.70 88888.00 2006-11-14 18:54:56.518 318 13142.78 695.56 57315.21 88888.00 2006-11-14 18:54:57.518 318 13143.17 695.56 57315.46 88888.00 2006-11-14 18:54:58.518 318 13143.17 695.32 57314.36 88888.00 2006-11-14 18:54:59.518 318 13143.29 695.19 57315.34 88888.00 2006-11-14 18:55:00.518 318 13142.78 696.06 57314.85 88888.00 2006-11-14 18:55:01.518 318 13143.94 695.44 57315.34 88888.00 2006-11-14 18:55:02.518 318 13142.65 695.93 57314.85 88888.00 2006-11-14 18:55:03.518 318 13142.78 694.94 57315.21 88888.00 2006-11-14 18:55:04.518 318 13142.52 694.94 57315.83 88888.00 2006-11-14 18:55:05.518 318 13143.55 695.07 57314.97 88888.00 2006-11-14 18:55:06.518 318 13143.04 695.07 57315.46 88888.00 2006-11-14 18:55:07.518 318 13142.39 694.70 57315.46 88888.00 2006-11-14 18:55:08.518 318 13142.91 695.56 57315.09 88888.00 2006-11-14 18:55:09.518 318 13142.39 694.70 57315.09 88888.00 2006-11-14 18:55:10.518 318 13142.91 694.94 57315.58 88888.00 2006-11-14 18:55:11.518 318 13142.91 695.32 57315.34 88888.00 2006-11-14 18:55:12.518 318 13142.65 694.82 57314.97 88888.00 2006-11-14 18:55:13.518 318 13143.17 694.45 57314.97 88888.00 2006-11-14 18:55:14.518 318 13143.17 695.32 57314.97 88888.00 2006-11-14 18:55:15.518 318 13143.04 694.82 57314.97 88888.00 2006-11-14 18:55:16.518 318 13142.13 695.32 57315.70 88888.00 2006-11-14 18:55:17.518 318 13142.78 695.19 57315.46 88888.00 2006-11-14 18:55:18.518 318 13143.29 694.70 57315.09 88888.00 2006-11-14 18:55:19.518 318 13143.17 695.56 57314.97 88888.00 2006-11-14 18:55:20.518 318 13142.26 694.32 57315.34 88888.00 2006-11-14 18:55:21.518 318 13142.78 694.57 57315.46 88888.00 2006-11-14 18:55:22.518 318 13142.91 694.82 57314.97 88888.00 2006-11-14 18:55:23.518 318 13143.17 694.45 57315.46 88888.00 2006-11-14 18:55:24.518 318 13142.91 694.70 57315.46 88888.00 2006-11-14 18:55:25.518 318 13143.17 694.32 57314.61 88888.00 2006-11-14 18:55:26.518 318 13143.42 694.45 57315.09 88888.00 2006-11-14 18:55:27.518 318 13142.91 694.45 57315.34 88888.00 2006-11-14 18:55:28.518 318 13143.29 695.32 57315.21 88888.00 2006-11-14 18:55:29.518 318 13142.26 695.07 57314.85 88888.00 2006-11-14 18:55:30.518 318 13142.13 694.45 57315.21 88888.00 2006-11-14 18:55:31.518 318 13142.78 694.08 57314.97 88888.00 2006-11-14 18:55:32.518 318 13143.29 694.82 57314.85 88888.00 2006-11-14 18:55:33.518 318 13143.04 694.57 57315.21 88888.00 2006-11-14 18:55:34.518 318 13143.29 694.08 57314.97 88888.00 2006-11-14 18:55:35.518 318 13142.78 694.57 57314.97 88888.00 2006-11-14 18:55:36.518 318 13143.42 694.08 57315.70 88888.00 2006-11-14 18:55:37.518 318 13142.65 694.20 57315.09 88888.00 2006-11-14 18:55:38.518 318 13143.04 694.57 57314.97 88888.00 2006-11-14 18:55:39.518 318 13142.52 694.20 57315.34 88888.00 2006-11-14 18:55:40.518 318 13143.17 694.57 57315.21 88888.00 2006-11-14 18:55:41.518 318 13142.65 694.94 57315.09 88888.00 2006-11-14 18:55:42.518 318 13142.78 694.82 57315.34 88888.00 2006-11-14 18:55:43.518 318 13143.42 694.82 57315.34 88888.00 2006-11-14 18:55:44.518 318 13143.81 694.70 57315.09 88888.00 2006-11-14 18:55:45.518 318 13143.68 694.70 57314.97 88888.00 2006-11-14 18:55:46.518 318 13143.42 694.45 57314.36 88888.00 2006-11-14 18:55:47.518 318 13143.29 694.57 57315.46 88888.00 2006-11-14 18:55:48.518 318 13142.78 694.32 57314.97 88888.00 2006-11-14 18:55:49.518 318 13142.52 694.08 57315.34 88888.00 2006-11-14 18:55:50.518 318 13143.55 694.94 57314.97 88888.00 2006-11-14 18:55:51.518 318 13143.04 694.57 57315.09 88888.00 2006-11-14 18:55:52.518 318 13142.91 694.45 57315.21 88888.00 2006-11-14 18:55:53.518 318 13143.42 694.94 57314.85 88888.00 2006-11-14 18:55:54.518 318 13143.17 695.07 57315.46 88888.00 2006-11-14 18:55:55.518 318 13143.17 694.70 57315.09 88888.00 2006-11-14 18:55:56.518 318 13143.04 694.70 57314.36 88888.00 2006-11-14 18:55:57.518 318 13142.78 694.57 57314.85 88888.00 2006-11-14 18:55:58.518 318 13142.52 694.08 57315.09 88888.00 2006-11-14 18:55:59.518 318 13142.78 694.57 57315.09 88888.00 2006-11-14 18:56:00.518 318 13143.04 694.70 57315.95 88888.00 2006-11-14 18:56:01.518 318 13142.78 694.57 57315.09 88888.00 2006-11-14 18:56:02.518 318 13143.17 694.70 57315.09 88888.00 2006-11-14 18:56:03.518 318 13143.04 695.19 57315.21 88888.00 2006-11-14 18:56:04.518 318 13143.42 694.57 57314.85 88888.00 2006-11-14 18:56:05.518 318 13143.17 694.70 57315.34 88888.00 2006-11-14 18:56:06.518 318 13143.42 694.82 57315.46 88888.00 2006-11-14 18:56:07.518 318 13143.29 694.08 57314.97 88888.00 2006-11-14 18:56:08.518 318 13142.52 694.70 57314.97 88888.00 2006-11-14 18:56:09.518 318 13142.65 694.08 57315.09 88888.00 2006-11-14 18:56:10.518 318 13142.52 694.20 57315.58 88888.00 2006-11-14 18:56:11.518 318 13143.29 695.44 57315.34 88888.00 2006-11-14 18:56:12.518 318 13142.78 695.32 57315.58 88888.00 2006-11-14 18:56:13.518 318 13143.17 695.19 57315.21 88888.00 2006-11-14 18:56:14.518 318 13142.91 694.82 57315.70 88888.00 2006-11-14 18:56:15.518 318 13142.39 695.56 57315.21 88888.00 2006-11-14 18:56:16.518 318 13142.26 694.94 57315.21 88888.00 2006-11-14 18:56:17.518 318 13143.17 694.70 57315.21 88888.00 2006-11-14 18:56:18.518 318 13143.04 694.82 57314.48 88888.00 2006-11-14 18:56:19.518 318 13142.78 695.19 57315.09 88888.00 2006-11-14 18:56:20.518 318 13142.91 694.82 57315.46 88888.00 2006-11-14 18:56:21.518 318 13142.78 695.32 57315.21 88888.00 2006-11-14 18:56:22.518 318 13142.65 694.82 57315.83 88888.00 2006-11-14 18:56:23.518 318 13142.26 694.94 57314.85 88888.00 2006-11-14 18:56:24.518 318 13142.65 695.32 57314.97 88888.00 2006-11-14 18:56:25.518 318 13142.65 694.70 57315.09 88888.00 2006-11-14 18:56:26.518 318 13143.42 695.19 57315.83 88888.00 2006-11-14 18:56:27.518 318 13142.65 695.81 57315.34 88888.00 2006-11-14 18:56:28.518 318 13142.65 695.44 57314.97 88888.00 2006-11-14 18:56:29.518 318 13142.65 695.32 57315.21 88888.00 2006-11-14 18:56:30.518 318 13142.78 694.82 57315.58 88888.00 2006-11-14 18:56:31.518 318 13142.91 695.19 57315.09 88888.00 2006-11-14 18:56:32.518 318 13142.78 695.69 57315.70 88888.00 2006-11-14 18:56:33.518 318 13143.04 695.69 57314.97 88888.00 2006-11-14 18:56:34.518 318 13142.91 695.32 57314.97 88888.00 2006-11-14 18:56:35.518 318 13142.13 695.44 57315.34 88888.00 2006-11-14 18:56:36.518 318 13142.65 694.57 57314.97 88888.00 2006-11-14 18:56:37.518 318 13142.65 695.56 57315.21 88888.00 2006-11-14 18:56:38.518 318 13142.39 695.19 57315.46 88888.00 2006-11-14 18:56:39.518 318 13142.78 695.07 57314.97 88888.00 2006-11-14 18:56:40.518 318 13143.17 695.93 57315.83 88888.00 2006-11-14 18:56:41.518 318 13142.65 695.19 57315.46 88888.00 2006-11-14 18:56:42.518 318 13143.04 695.07 57315.95 88888.00 2006-11-14 18:56:43.518 318 13142.65 695.32 57315.46 88888.00 2006-11-14 18:56:44.518 318 13142.65 695.69 57315.46 88888.00 2006-11-14 18:56:45.518 318 13142.91 695.19 57315.58 88888.00 2006-11-14 18:56:46.518 318 13143.17 695.32 57315.21 88888.00 2006-11-14 18:56:47.518 318 13143.42 695.19 57314.97 88888.00 2006-11-14 18:56:48.518 318 13142.78 695.07 57315.83 88888.00 2006-11-14 18:56:49.518 318 13142.13 695.07 57315.09 88888.00 2006-11-14 18:56:50.518 318 13143.29 695.44 57315.58 88888.00 2006-11-14 18:56:51.518 318 13143.04 695.69 57315.58 88888.00 2006-11-14 18:56:52.518 318 13142.39 695.32 57315.21 88888.00 2006-11-14 18:56:53.518 318 13143.04 695.44 57315.58 88888.00 2006-11-14 18:56:54.518 318 13143.04 695.07 57316.19 88888.00 2006-11-14 18:56:55.518 318 13142.65 696.06 57314.97 88888.00 2006-11-14 18:56:56.518 318 13142.65 695.07 57315.46 88888.00 2006-11-14 18:56:57.518 318 13143.29 695.81 57315.21 88888.00 2006-11-14 18:56:58.518 318 13143.04 695.56 57315.83 88888.00 2006-11-14 18:56:59.518 318 13142.78 695.44 57315.46 88888.00 2006-11-14 18:57:00.518 318 13142.78 695.32 57316.19 88888.00 2006-11-14 18:57:01.518 318 13143.42 695.44 57315.21 88888.00 2006-11-14 18:57:02.518 318 13143.04 695.81 57315.58 88888.00 2006-11-14 18:57:03.518 318 13143.42 695.81 57315.70 88888.00 2006-11-14 18:57:04.518 318 13143.04 695.19 57314.97 88888.00 2006-11-14 18:57:05.518 318 13142.65 695.44 57315.34 88888.00 2006-11-14 18:57:06.518 318 13143.17 695.07 57315.34 88888.00 2006-11-14 18:57:07.518 318 13142.91 694.94 57315.46 88888.00 2006-11-14 18:57:08.518 318 13143.29 695.93 57316.07 88888.00 2006-11-14 18:57:09.518 318 13142.78 695.69 57315.46 88888.00 2006-11-14 18:57:10.518 318 13142.52 695.69 57315.46 88888.00 2006-11-14 18:57:11.518 318 13142.52 695.07 57315.70 88888.00 2006-11-14 18:57:12.518 318 13142.65 695.69 57315.21 88888.00 2006-11-14 18:57:13.518 318 13143.42 695.44 57315.09 88888.00 2006-11-14 18:57:14.518 318 13142.78 695.19 57314.97 88888.00 2006-11-14 18:57:15.518 318 13143.29 695.69 57315.09 88888.00 2006-11-14 18:57:16.518 318 13142.52 695.81 57315.09 88888.00 2006-11-14 18:57:17.518 318 13143.04 696.06 57315.58 88888.00 2006-11-14 18:57:18.518 318 13142.78 695.69 57315.21 88888.00 2006-11-14 18:57:19.518 318 13143.29 695.69 57315.58 88888.00 2006-11-14 18:57:20.518 318 13142.52 695.56 57315.46 88888.00 2006-11-14 18:57:21.518 318 13142.26 696.06 57315.70 88888.00 2006-11-14 18:57:22.518 318 13143.42 695.69 57315.95 88888.00 2006-11-14 18:57:23.518 318 13142.65 696.06 57314.85 88888.00 2006-11-14 18:57:24.518 318 13142.91 695.93 57315.83 88888.00 2006-11-14 18:57:25.518 318 13143.17 696.55 57315.46 88888.00 2006-11-14 18:57:26.518 318 13142.65 696.31 57315.34 88888.00 2006-11-14 18:57:27.518 318 13143.42 696.31 57315.21 88888.00 2006-11-14 18:57:28.518 318 13143.42 696.18 57315.58 88888.00 2006-11-14 18:57:29.518 318 13143.04 696.18 57314.85 88888.00 2006-11-14 18:57:30.518 318 13142.52 696.31 57314.85 88888.00 2006-11-14 18:57:31.518 318 13142.91 696.55 57315.58 88888.00 2006-11-14 18:57:32.518 318 13143.17 696.55 57315.21 88888.00 2006-11-14 18:57:33.518 318 13143.42 696.31 57315.58 88888.00 2006-11-14 18:57:34.518 318 13143.42 696.43 57315.09 88888.00 2006-11-14 18:57:35.518 318 13143.68 696.06 57315.58 88888.00 2006-11-14 18:57:36.518 318 13142.78 696.18 57315.83 88888.00 2006-11-14 18:57:37.518 318 13142.65 696.55 57315.46 88888.00 2006-11-14 18:57:38.518 318 13142.65 696.68 57314.85 88888.00 2006-11-14 18:57:39.518 318 13143.04 696.31 57315.58 88888.00 2006-11-14 18:57:40.518 318 13143.68 696.18 57315.46 88888.00 2006-11-14 18:57:41.518 318 13143.29 696.18 57315.34 88888.00 2006-11-14 18:57:42.518 318 13142.65 696.31 57315.34 88888.00 2006-11-14 18:57:43.518 318 13142.91 696.55 57315.95 88888.00 2006-11-14 18:57:44.518 318 13143.42 696.80 57315.70 88888.00 2006-11-14 18:57:45.518 318 13143.04 696.68 57315.58 88888.00 2006-11-14 18:57:46.518 318 13143.42 696.93 57315.34 88888.00 2006-11-14 18:57:47.518 318 13142.78 696.31 57315.58 88888.00 2006-11-14 18:57:48.518 318 13142.52 696.43 57315.09 88888.00 2006-11-14 18:57:49.518 318 13142.65 696.31 57316.07 88888.00 2006-11-14 18:57:50.518 318 13142.52 696.43 57315.95 88888.00 2006-11-14 18:57:51.518 318 13142.52 696.93 57316.07 88888.00 2006-11-14 18:57:52.518 318 13142.91 696.55 57315.21 88888.00 2006-11-14 18:57:53.518 318 13143.42 696.80 57315.46 88888.00 2006-11-14 18:57:54.518 318 13143.04 696.80 57315.21 88888.00 2006-11-14 18:57:55.518 318 13143.17 696.55 57315.21 88888.00 2006-11-14 18:57:56.518 318 13142.78 696.93 57315.70 88888.00 2006-11-14 18:57:57.518 318 13143.42 696.80 57315.21 88888.00 2006-11-14 18:57:58.518 318 13143.04 696.43 57315.70 88888.00 2006-11-14 18:57:59.518 318 13142.78 696.93 57315.34 88888.00 2006-11-14 18:58:00.518 318 13143.17 696.31 57315.70 88888.00 2006-11-14 18:58:01.518 318 13143.04 696.31 57315.09 88888.00 2006-11-14 18:58:02.518 318 13142.91 696.93 57315.70 88888.00 2006-11-14 18:58:03.518 318 13143.29 696.55 57315.34 88888.00 2006-11-14 18:58:04.518 318 13143.29 696.68 57314.85 88888.00 2006-11-14 18:58:05.518 318 13143.04 696.43 57315.70 88888.00 2006-11-14 18:58:06.518 318 13143.04 696.55 57315.70 88888.00 2006-11-14 18:58:07.518 318 13142.78 696.06 57315.46 88888.00 2006-11-14 18:58:08.518 318 13142.91 697.17 57316.07 88888.00 2006-11-14 18:58:09.518 318 13142.65 697.05 57315.83 88888.00 2006-11-14 18:58:10.518 318 13142.52 696.80 57315.34 88888.00 2006-11-14 18:58:11.518 318 13142.78 696.31 57315.58 88888.00 2006-11-14 18:58:12.518 318 13143.17 696.55 57315.46 88888.00 2006-11-14 18:58:13.518 318 13142.91 696.55 57315.58 88888.00 2006-11-14 18:58:14.518 318 13143.17 696.31 57315.21 88888.00 2006-11-14 18:58:15.518 318 13143.17 696.80 57315.34 88888.00 2006-11-14 18:58:16.518 318 13142.78 696.68 57315.21 88888.00 2006-11-14 18:58:17.518 318 13142.13 697.05 57315.34 88888.00 2006-11-14 18:58:18.518 318 13142.26 696.55 57315.95 88888.00 2006-11-14 18:58:19.518 318 13143.04 696.80 57315.09 88888.00 2006-11-14 18:58:20.518 318 13143.29 696.31 57314.97 88888.00 2006-11-14 18:58:21.518 318 13142.78 696.31 57315.34 88888.00 2006-11-14 18:58:22.518 318 13142.39 696.80 57315.34 88888.00 2006-11-14 18:58:23.518 318 13142.39 696.31 57316.19 88888.00 2006-11-14 18:58:24.518 318 13143.42 696.55 57315.83 88888.00 2006-11-14 18:58:25.518 318 13143.17 696.06 57315.70 88888.00 2006-11-14 18:58:26.518 318 13142.91 696.68 57315.58 88888.00 2006-11-14 18:58:27.518 318 13143.04 696.18 57315.46 88888.00 2006-11-14 18:58:28.518 318 13143.29 696.31 57315.34 88888.00 2006-11-14 18:58:29.518 318 13142.91 695.81 57315.46 88888.00 2006-11-14 18:58:30.518 318 13143.17 695.69 57315.46 88888.00 2006-11-14 18:58:31.518 318 13142.78 696.55 57315.95 88888.00 2006-11-14 18:58:32.518 318 13144.08 696.18 57315.58 88888.00 2006-11-14 18:58:33.518 318 13142.78 695.81 57315.46 88888.00 2006-11-14 18:58:34.518 318 13142.65 695.56 57316.32 88888.00 2006-11-14 18:58:35.518 318 13143.17 695.81 57316.07 88888.00 2006-11-14 18:58:36.518 318 13143.17 696.18 57315.95 88888.00 2006-11-14 18:58:37.518 318 13143.17 695.93 57315.95 88888.00 2006-11-14 18:58:38.518 318 13142.91 696.18 57315.95 88888.00 2006-11-14 18:58:39.518 318 13142.91 695.93 57315.95 88888.00 2006-11-14 18:58:40.518 318 13143.29 696.43 57315.83 88888.00 2006-11-14 18:58:41.518 318 13143.42 695.69 57315.21 88888.00 2006-11-14 18:58:42.518 318 13143.04 696.06 57316.07 88888.00 2006-11-14 18:58:43.518 318 13142.39 695.93 57315.58 88888.00 2006-11-14 18:58:44.518 318 13142.65 696.06 57315.58 88888.00 2006-11-14 18:58:45.518 318 13143.68 696.18 57315.46 88888.00 2006-11-14 18:58:46.518 318 13142.65 695.81 57315.83 88888.00 2006-11-14 18:58:47.518 318 13142.52 695.44 57315.46 88888.00 2006-11-14 18:58:48.518 318 13142.78 695.44 57315.70 88888.00 2006-11-14 18:58:49.518 318 13143.04 695.81 57315.70 88888.00 2006-11-14 18:58:50.518 318 13142.91 696.06 57315.46 88888.00 2006-11-14 18:58:51.518 318 13142.26 696.18 57316.07 88888.00 2006-11-14 18:58:52.518 318 13143.04 695.81 57315.70 88888.00 2006-11-14 18:58:53.518 318 13143.17 695.81 57316.19 88888.00 2006-11-14 18:58:54.518 318 13142.91 695.69 57315.58 88888.00 2006-11-14 18:58:55.518 318 13142.91 696.18 57315.58 88888.00 2006-11-14 18:58:56.518 318 13142.65 695.56 57315.58 88888.00 2006-11-14 18:58:57.518 318 13142.13 695.81 57315.95 88888.00 2006-11-14 18:58:58.518 318 13143.17 695.56 57315.46 88888.00 2006-11-14 18:58:59.518 318 13141.74 696.43 57316.19 88888.00 2006-11-14 18:59:00.518 318 13142.91 695.44 57315.83 88888.00 2006-11-14 18:59:01.518 318 13142.52 695.69 57315.70 88888.00 2006-11-14 18:59:02.518 318 13142.78 695.19 57315.95 88888.00 2006-11-14 18:59:03.518 318 13142.39 695.69 57315.95 88888.00 2006-11-14 18:59:04.518 318 13142.52 695.93 57315.58 88888.00 2006-11-14 18:59:05.518 318 13142.52 695.56 57315.83 88888.00 2006-11-14 18:59:06.518 318 13142.39 696.18 57315.58 88888.00 2006-11-14 18:59:07.518 318 13142.52 696.06 57316.19 88888.00 2006-11-14 18:59:08.518 318 13142.52 695.81 57315.95 88888.00 2006-11-14 18:59:09.518 318 13142.65 696.68 57315.95 88888.00 2006-11-14 18:59:10.518 318 13142.52 695.19 57315.58 88888.00 2006-11-14 18:59:11.518 318 13142.78 696.43 57315.83 88888.00 2006-11-14 18:59:12.518 318 13142.91 695.81 57316.07 88888.00 2006-11-14 18:59:13.518 318 13142.26 696.06 57316.19 88888.00 2006-11-14 18:59:14.518 318 13142.52 695.69 57315.21 88888.00 2006-11-14 18:59:15.518 318 13142.91 695.44 57315.34 88888.00 2006-11-14 18:59:16.518 318 13142.00 696.31 57315.58 88888.00 2006-11-14 18:59:17.518 318 13142.78 695.44 57315.58 88888.00 2006-11-14 18:59:18.518 318 13142.91 696.06 57315.21 88888.00 2006-11-14 18:59:19.518 318 13142.52 696.43 57316.32 88888.00 2006-11-14 18:59:20.518 318 13142.52 696.18 57316.07 88888.00 2006-11-14 18:59:21.518 318 13142.26 696.31 57316.07 88888.00 2006-11-14 18:59:22.518 318 13143.42 696.80 57315.58 88888.00 2006-11-14 18:59:23.518 318 13142.52 696.18 57316.07 88888.00 2006-11-14 18:59:24.518 318 13142.52 696.18 57316.07 88888.00 2006-11-14 18:59:25.518 318 13143.17 695.93 57315.70 88888.00 2006-11-14 18:59:26.518 318 13142.65 695.93 57315.83 88888.00 2006-11-14 18:59:27.518 318 13142.26 696.31 57315.70 88888.00 2006-11-14 18:59:28.518 318 13143.17 695.93 57315.58 88888.00 2006-11-14 18:59:29.518 318 13143.29 696.06 57315.58 88888.00 2006-11-14 18:59:30.518 318 13143.04 696.06 57315.34 88888.00 2006-11-14 18:59:31.518 318 13142.91 696.06 57316.07 88888.00 2006-11-14 18:59:32.518 318 13143.68 695.07 57316.07 88888.00 2006-11-14 18:59:33.518 318 13142.39 696.31 57315.70 88888.00 2006-11-14 18:59:34.518 318 13142.78 696.31 57315.46 88888.00 2006-11-14 18:59:35.518 318 13143.04 695.69 57315.83 88888.00 2006-11-14 18:59:36.518 318 13142.65 695.69 57315.58 88888.00 2006-11-14 18:59:37.518 318 13142.91 696.18 57316.19 88888.00 2006-11-14 18:59:38.518 318 13142.91 696.31 57315.46 88888.00 2006-11-14 18:59:39.518 318 13143.17 695.19 57315.95 88888.00 2006-11-14 18:59:40.518 318 13142.91 696.18 57316.44 88888.00 2006-11-14 18:59:41.518 318 13143.04 696.06 57316.32 88888.00 2006-11-14 18:59:42.518 318 13143.29 695.44 57315.46 88888.00 2006-11-14 18:59:43.518 318 13142.52 695.93 57316.07 88888.00 2006-11-14 18:59:44.518 318 13142.91 695.93 57315.95 88888.00 2006-11-14 18:59:45.518 318 13143.17 695.69 57315.21 88888.00 2006-11-14 18:59:46.518 318 13142.78 695.69 57315.95 88888.00 2006-11-14 18:59:47.518 318 13142.26 695.19 57315.70 88888.00 2006-11-14 18:59:48.518 318 13142.91 695.44 57316.32 88888.00 2006-11-14 18:59:49.518 318 13142.78 695.07 57315.83 88888.00 2006-11-14 18:59:50.518 318 13142.78 695.19 57315.58 88888.00 2006-11-14 18:59:51.518 318 13143.17 695.93 57315.09 88888.00 2006-11-14 18:59:52.518 318 13142.91 695.81 57315.83 88888.00 2006-11-14 18:59:53.518 318 13142.00 695.19 57315.46 88888.00 2006-11-14 18:59:54.518 318 13142.78 696.18 57315.21 88888.00 2006-11-14 18:59:55.518 318 13142.39 695.44 57315.83 88888.00 2006-11-14 19:00:00.518 318 13142.65 694.94 57315.70 88888.00 2006-11-14 19:00:01.518 318 13142.65 695.56 57315.95 88888.00 2006-11-14 19:00:02.518 318 13142.52 695.07 57315.95 88888.00 2006-11-14 19:00:03.518 318 13143.04 695.56 57316.44 88888.00 2006-11-14 19:00:04.518 318 13142.26 695.56 57315.83 88888.00 2006-11-14 19:00:05.518 318 13142.91 695.44 57315.09 88888.00 2006-11-14 19:00:06.518 318 13142.78 695.81 57316.32 88888.00 2006-11-14 19:00:07.518 318 13142.52 695.07 57316.32 88888.00 2006-11-14 19:00:08.518 318 13142.39 695.19 57315.46 88888.00 2006-11-14 19:00:09.518 318 13142.65 695.32 57316.19 88888.00 2006-11-14 19:00:10.518 318 13142.65 695.44 57316.19 88888.00 2006-11-14 19:00:11.518 318 13142.78 695.32 57315.95 88888.00 2006-11-14 19:00:12.518 318 13143.29 694.94 57315.83 88888.00 2006-11-14 19:00:13.518 318 13142.91 695.32 57315.95 88888.00 2006-11-14 19:00:14.518 318 13141.74 695.44 57316.32 88888.00 2006-11-14 19:00:15.518 318 13142.26 694.82 57315.21 88888.00 2006-11-14 19:00:16.518 318 13142.78 695.07 57315.83 88888.00 2006-11-14 19:00:17.518 318 13142.52 694.70 57315.70 88888.00 2006-11-14 19:00:18.518 318 13142.65 694.82 57315.46 88888.00 2006-11-14 19:00:19.518 318 13141.87 695.44 57315.70 88888.00 2006-11-14 19:00:20.518 318 13142.13 694.57 57316.07 88888.00 2006-11-14 19:00:21.518 318 13142.26 694.70 57316.44 88888.00 2006-11-14 19:00:22.518 318 13142.00 694.20 57315.34 88888.00 2006-11-14 19:00:23.518 318 13142.00 695.07 57315.58 88888.00 2006-11-14 19:00:24.518 318 13142.65 694.45 57315.46 88888.00 2006-11-14 19:00:25.518 318 13142.65 694.94 57314.97 88888.00 2006-11-14 19:00:26.518 318 13142.00 694.94 57315.58 88888.00 2006-11-14 19:00:27.518 318 13142.13 694.45 57315.70 88888.00 2006-11-14 19:00:28.518 318 13142.78 693.95 57315.21 88888.00 2006-11-14 19:00:29.517 318 13142.78 694.82 57316.07 88888.00 2006-11-14 19:00:30.517 318 13141.48 694.32 57316.07 88888.00 2006-11-14 19:00:31.517 318 13141.74 694.82 57316.07 88888.00 2006-11-14 19:00:32.517 318 13142.00 693.95 57315.70 88888.00 2006-11-14 19:00:33.517 318 13141.87 694.32 57315.34 88888.00 2006-11-14 19:00:34.517 318 13142.13 694.82 57315.34 88888.00 2006-11-14 19:00:35.517 318 13142.52 693.46 57315.34 88888.00 2006-11-14 19:00:36.517 318 13141.74 694.70 57315.83 88888.00 2006-11-14 19:00:37.517 318 13142.00 694.94 57315.34 88888.00 2006-11-14 19:00:38.517 318 13142.39 694.57 57315.83 88888.00 2006-11-14 19:00:39.517 318 13141.74 694.82 57316.32 88888.00 2006-11-14 19:00:40.517 318 13142.26 694.94 57315.58 88888.00 2006-11-14 19:00:41.517 318 13142.65 694.32 57315.95 88888.00 2006-11-14 19:00:42.517 318 13142.78 694.32 57315.09 88888.00 2006-11-14 19:00:43.517 318 13142.52 694.57 57315.58 88888.00 2006-11-14 19:00:44.517 318 13142.13 694.57 57315.58 88888.00 2006-11-14 19:00:45.517 318 13141.61 694.57 57315.21 88888.00 2006-11-14 19:00:46.517 318 13141.61 693.83 57315.70 88888.00 2006-11-14 19:00:47.517 318 13142.26 694.57 57315.83 88888.00 2006-11-14 19:00:48.517 318 13142.26 694.82 57315.58 88888.00 2006-11-14 19:00:49.517 318 13142.26 694.82 57315.58 88888.00 2006-11-14 19:00:50.517 318 13142.52 694.70 57315.95 88888.00 2006-11-14 19:00:51.517 318 13141.35 694.20 57316.07 88888.00 2006-11-14 19:00:52.517 318 13141.09 694.70 57315.83 88888.00 2006-11-14 19:00:53.517 318 13142.00 694.82 57315.83 88888.00 2006-11-14 19:00:54.517 318 13142.00 694.45 57315.21 88888.00 2006-11-14 19:00:55.517 318 13141.87 694.45 57315.34 88888.00 2006-11-14 19:00:56.517 318 13142.65 694.57 57315.34 88888.00 2006-11-14 19:00:57.517 318 13141.74 694.08 57315.34 88888.00 2006-11-14 19:00:58.517 318 13142.65 694.45 57315.46 88888.00 2006-11-14 19:00:59.517 318 13142.26 694.32 57315.70 88888.00 2006-11-14 19:01:00.517 318 13141.74 693.83 57315.34 88888.00 2006-11-14 19:01:01.517 318 13142.26 694.57 57316.07 88888.00 2006-11-14 19:01:02.517 318 13141.87 694.70 57315.34 88888.00 2006-11-14 19:01:03.517 318 13141.35 694.32 57315.83 88888.00 2006-11-14 19:01:04.517 318 13141.87 694.45 57315.83 88888.00 2006-11-14 19:01:05.517 318 13142.00 694.20 57315.70 88888.00 2006-11-14 19:01:06.517 318 13141.74 694.20 57315.34 88888.00 2006-11-14 19:01:07.517 318 13142.13 694.20 57315.21 88888.00 2006-11-14 19:01:08.517 318 13142.00 694.32 57315.34 88888.00 2006-11-14 19:01:09.517 318 13142.39 694.08 57315.58 88888.00 2006-11-14 19:01:10.517 318 13142.39 694.20 57315.46 88888.00 2006-11-14 19:01:11.517 318 13141.87 694.45 57315.83 88888.00 2006-11-14 19:01:12.517 318 13142.52 694.45 57315.46 88888.00 2006-11-14 19:01:13.517 318 13142.13 695.07 57315.58 88888.00 2006-11-14 19:01:14.517 318 13142.52 694.82 57315.70 88888.00 2006-11-14 19:01:15.517 318 13141.35 694.94 57315.58 88888.00 2006-11-14 19:01:16.517 318 13141.87 694.08 57315.58 88888.00 2006-11-14 19:01:17.517 318 13142.39 694.70 57315.83 88888.00 2006-11-14 19:01:18.517 318 13142.13 694.57 57315.46 88888.00 2006-11-14 19:01:19.517 318 13142.26 694.57 57315.34 88888.00 2006-11-14 19:01:20.517 318 13142.00 694.32 57316.07 88888.00 2006-11-14 19:01:21.517 318 13141.87 694.20 57316.44 88888.00 2006-11-14 19:01:22.517 318 13141.74 694.82 57314.85 88888.00 2006-11-14 19:01:23.517 318 13142.00 694.70 57315.95 88888.00 2006-11-14 19:01:24.517 318 13141.87 694.45 57315.46 88888.00 2006-11-14 19:01:25.517 318 13141.87 693.95 57315.83 88888.00 2006-11-14 19:01:26.517 318 13142.52 694.45 57315.95 88888.00 2006-11-14 19:01:27.517 318 13141.35 694.82 57316.32 88888.00 2006-11-14 19:01:28.517 318 13141.87 694.45 57316.19 88888.00 2006-11-14 19:01:29.517 318 13141.74 694.57 57315.46 88888.00 2006-11-14 19:01:30.517 318 13142.00 695.32 57315.95 88888.00 2006-11-14 19:01:31.517 318 13142.26 694.57 57315.46 88888.00 2006-11-14 19:01:32.517 318 13142.65 695.32 57315.46 88888.00 2006-11-14 19:01:33.517 318 13141.87 694.94 57315.95 88888.00 2006-11-14 19:01:34.517 318 13142.00 695.07 57316.07 88888.00 2006-11-14 19:01:35.517 318 13141.48 695.44 57315.58 88888.00 2006-11-14 19:01:36.517 318 13142.00 695.07 57315.09 88888.00 2006-11-14 19:01:37.517 318 13141.22 695.07 57315.21 88888.00 2006-11-14 19:01:38.517 318 13142.26 694.45 57315.70 88888.00 2006-11-14 19:01:39.517 318 13142.00 695.07 57315.70 88888.00 2006-11-14 19:01:40.517 318 13141.09 695.44 57315.95 88888.00 2006-11-14 19:01:41.517 318 13141.87 694.82 57315.58 88888.00 2006-11-14 19:01:42.517 318 13141.61 695.19 57315.58 88888.00 2006-11-14 19:01:43.517 318 13142.39 695.81 57315.83 88888.00 2006-11-14 19:01:44.517 318 13142.00 695.07 57315.83 88888.00 2006-11-14 19:01:45.517 318 13141.74 695.44 57315.34 88888.00 2006-11-14 19:01:46.517 318 13142.52 695.44 57315.95 88888.00 2006-11-14 19:01:47.517 318 13142.00 695.44 57316.68 88888.00 2006-11-14 19:01:48.517 318 13141.87 695.19 57316.56 88888.00 2006-11-14 19:01:49.517 318 13141.87 695.69 57315.46 88888.00 2006-11-14 19:01:50.517 318 13142.00 695.44 57315.83 88888.00 2006-11-14 19:01:51.517 318 13142.13 695.07 57315.58 88888.00 2006-11-14 19:01:52.517 318 13142.13 695.69 57315.46 88888.00 2006-11-14 19:01:53.517 318 13142.00 694.82 57315.58 88888.00 2006-11-14 19:01:54.517 318 13142.00 695.93 57316.44 88888.00 2006-11-14 19:01:55.517 318 13142.00 695.44 57315.83 88888.00 2006-11-14 19:01:56.517 318 13141.87 695.07 57315.09 88888.00 2006-11-14 19:01:57.517 318 13141.74 695.56 57315.58 88888.00 2006-11-14 19:01:58.517 318 13142.52 695.69 57315.83 88888.00 2006-11-14 19:01:59.517 318 13142.26 695.56 57316.07 88888.00 2006-11-14 19:02:00.517 318 13142.26 695.69 57315.83 88888.00 2006-11-14 19:02:01.517 318 13142.26 695.69 57316.19 88888.00 2006-11-14 19:02:02.517 318 13142.00 695.56 57316.19 88888.00 2006-11-14 19:02:03.517 318 13142.26 695.19 57316.19 88888.00 2006-11-14 19:02:04.517 318 13142.26 695.69 57315.46 88888.00 2006-11-14 19:02:05.517 318 13142.26 695.19 57316.07 88888.00 2006-11-14 19:02:06.517 318 13142.13 695.69 57315.70 88888.00 2006-11-14 19:02:07.517 318 13142.26 696.06 57316.68 88888.00 2006-11-14 19:02:08.517 318 13142.13 696.31 57315.95 88888.00 2006-11-14 19:02:09.517 318 13142.39 695.69 57316.80 88888.00 2006-11-14 19:02:10.517 318 13142.39 696.31 57316.80 88888.00 2006-11-14 19:02:11.517 318 13142.91 695.56 57316.32 88888.00 2006-11-14 19:02:12.517 318 13142.13 696.55 57316.68 88888.00 2006-11-14 19:02:13.517 318 13142.52 696.31 57316.07 88888.00 2006-11-14 19:02:14.517 318 13141.74 695.69 57315.83 88888.00 2006-11-14 19:02:15.517 318 13142.39 695.93 57315.46 88888.00 2006-11-14 19:02:16.517 318 13142.00 696.06 57315.83 88888.00 2006-11-14 19:02:17.517 318 13141.61 695.93 57315.95 88888.00 2006-11-14 19:02:18.517 318 13142.26 695.81 57315.70 88888.00 2006-11-14 19:02:19.517 318 13142.00 695.81 57316.44 88888.00 2006-11-14 19:02:20.517 318 13142.52 696.06 57315.83 88888.00 2006-11-14 19:02:21.517 318 13141.87 696.31 57315.95 88888.00 2006-11-14 19:02:22.517 318 13142.13 695.81 57316.19 88888.00 2006-11-14 19:02:23.517 318 13142.26 696.43 57315.83 88888.00 2006-11-14 19:02:24.517 318 13142.39 696.06 57316.07 88888.00 2006-11-14 19:02:25.517 318 13142.26 695.44 57316.07 88888.00 2006-11-14 19:02:26.517 318 13142.52 695.32 57316.07 88888.00 2006-11-14 19:02:27.517 318 13142.39 696.06 57316.19 88888.00 2006-11-14 19:02:28.517 318 13142.52 695.69 57316.56 88888.00 2006-11-14 19:02:29.517 318 13142.78 695.56 57316.19 88888.00 2006-11-14 19:02:30.517 318 13142.13 695.44 57315.95 88888.00 2006-11-14 19:02:31.517 318 13142.26 695.56 57315.83 88888.00 2006-11-14 19:02:32.517 318 13142.65 695.56 57316.44 88888.00 2006-11-14 19:02:33.517 318 13142.39 695.44 57316.32 88888.00 2006-11-14 19:02:34.517 318 13141.74 694.94 57316.07 88888.00 2006-11-14 19:02:35.517 318 13142.91 695.19 57316.80 88888.00 2006-11-14 19:02:36.517 318 13142.00 695.81 57316.44 88888.00 2006-11-14 19:02:37.517 318 13142.65 695.81 57316.32 88888.00 2006-11-14 19:02:38.517 318 13142.65 694.82 57316.07 88888.00 2006-11-14 19:02:39.517 318 13142.39 695.07 57316.19 88888.00 2006-11-14 19:02:40.517 318 13142.65 695.56 57316.07 88888.00 2006-11-14 19:02:41.517 318 13142.13 695.56 57316.56 88888.00 2006-11-14 19:02:42.517 318 13142.52 694.70 57316.44 88888.00 2006-11-14 19:02:43.517 318 13142.39 695.19 57315.83 88888.00 2006-11-14 19:02:44.517 318 13142.78 694.94 57316.44 88888.00 2006-11-14 19:02:45.517 318 13142.78 694.94 57316.07 88888.00 2006-11-14 19:02:46.517 318 13142.52 695.32 57316.19 88888.00 2006-11-14 19:02:47.517 318 13142.52 695.69 57316.80 88888.00 2006-11-14 19:02:48.517 318 13142.65 695.07 57315.83 88888.00 2006-11-14 19:02:49.517 318 13141.35 694.94 57316.44 88888.00 2006-11-14 19:02:50.517 318 13142.26 694.94 57316.56 88888.00 2006-11-14 19:02:51.517 318 13142.39 695.81 57316.44 88888.00 2006-11-14 19:02:52.517 318 13142.65 695.69 57315.95 88888.00 2006-11-14 19:02:53.517 318 13141.87 695.69 57316.19 88888.00 2006-11-14 19:02:54.517 318 13142.26 695.56 57316.19 88888.00 2006-11-14 19:02:55.517 318 13142.39 695.69 57315.83 88888.00 2006-11-14 19:02:56.517 318 13143.04 695.07 57315.95 88888.00 2006-11-14 19:02:57.517 318 13142.39 695.32 57315.70 88888.00 2006-11-14 19:02:58.517 318 13142.26 695.81 57316.32 88888.00 2006-11-14 19:02:59.517 318 13142.26 695.69 57316.07 88888.00 2006-11-14 19:03:00.517 318 13142.91 695.19 57315.34 88888.00 2006-11-14 19:03:01.517 318 13141.87 695.07 57316.44 88888.00 2006-11-14 19:03:02.517 318 13142.52 695.44 57316.07 88888.00 2006-11-14 19:03:03.517 318 13142.39 695.07 57316.07 88888.00 2006-11-14 19:03:04.517 318 13142.26 695.44 57315.95 88888.00 2006-11-14 19:03:05.517 318 13142.26 694.70 57315.70 88888.00 2006-11-14 19:03:06.517 318 13142.52 695.44 57316.07 88888.00 2006-11-14 19:03:07.517 318 13142.78 695.07 57316.32 88888.00 2006-11-14 19:03:08.517 318 13142.39 694.94 57315.83 88888.00 2006-11-14 19:03:09.517 318 13142.65 694.70 57316.44 88888.00 2006-11-14 19:03:10.517 318 13142.13 694.45 57315.83 88888.00 2006-11-14 19:03:11.517 318 13142.78 694.70 57315.83 88888.00 2006-11-14 19:03:12.517 318 13142.52 694.82 57315.95 88888.00 2006-11-14 19:03:13.517 318 13142.00 694.82 57316.19 88888.00 2006-11-14 19:03:14.517 318 13142.52 694.45 57316.07 88888.00 2006-11-14 19:03:15.517 318 13142.52 694.20 57315.95 88888.00 2006-11-14 19:03:16.517 318 13142.13 694.94 57316.07 88888.00 2006-11-14 19:03:17.517 318 13142.26 695.32 57316.44 88888.00 2006-11-14 19:03:18.517 318 13142.26 695.19 57316.68 88888.00 2006-11-14 19:03:19.517 318 13141.87 694.57 57316.19 88888.00 2006-11-14 19:03:20.517 318 13142.65 694.45 57316.19 88888.00 2006-11-14 19:03:21.517 318 13142.00 694.32 57315.95 88888.00 2006-11-14 19:03:22.517 318 13142.00 694.94 57316.32 88888.00 2006-11-14 19:03:23.517 318 13141.74 694.94 57316.19 88888.00 2006-11-14 19:03:24.517 318 13142.00 694.94 57316.44 88888.00 2006-11-14 19:03:25.517 318 13141.74 695.07 57316.19 88888.00 2006-11-14 19:03:26.517 318 13141.87 694.94 57315.58 88888.00 2006-11-14 19:03:27.517 318 13141.35 695.32 57316.44 88888.00 2006-11-14 19:03:28.517 318 13141.87 694.57 57316.32 88888.00 2006-11-14 19:03:29.517 318 13141.74 694.82 57316.19 88888.00 2006-11-14 19:03:30.517 318 13141.09 694.57 57316.32 88888.00 2006-11-14 19:03:31.517 318 13141.61 694.94 57315.83 88888.00 2006-11-14 19:03:32.517 318 13142.13 695.07 57316.07 88888.00 2006-11-14 19:03:33.517 318 13141.09 694.82 57316.32 88888.00 2006-11-14 19:03:34.517 318 13141.61 694.82 57316.32 88888.00 2006-11-14 19:03:35.517 318 13141.74 695.44 57315.70 88888.00 2006-11-14 19:03:36.517 318 13141.48 695.32 57315.83 88888.00 2006-11-14 19:03:37.517 318 13142.00 695.19 57316.07 88888.00 2006-11-14 19:03:38.517 318 13141.48 694.94 57315.46 88888.00 2006-11-14 19:03:39.517 318 13141.48 694.82 57315.83 88888.00 2006-11-14 19:03:40.517 318 13141.22 695.19 57315.95 88888.00 2006-11-14 19:03:41.517 318 13141.74 694.94 57316.32 88888.00 2006-11-14 19:03:42.517 318 13141.61 695.07 57316.32 88888.00 2006-11-14 19:03:43.517 318 13142.13 695.07 57315.95 88888.00 2006-11-14 19:03:44.517 318 13141.35 694.57 57316.44 88888.00 2006-11-14 19:03:45.517 318 13141.09 695.32 57316.07 88888.00 2006-11-14 19:03:46.517 318 13141.74 694.70 57315.46 88888.00 2006-11-14 19:03:47.517 318 13141.22 695.07 57316.32 88888.00 2006-11-14 19:03:48.517 318 13141.35 694.57 57316.07 88888.00 2006-11-14 19:03:49.517 318 13140.57 694.70 57316.07 88888.00 2006-11-14 19:03:50.517 318 13141.61 693.95 57315.95 88888.00 2006-11-14 19:03:51.517 318 13141.74 694.94 57316.44 88888.00 2006-11-14 19:03:52.517 318 13141.09 694.20 57316.32 88888.00 2006-11-14 19:03:53.517 318 13140.96 694.32 57315.95 88888.00 2006-11-14 19:03:54.517 318 13140.70 694.82 57315.83 88888.00 2006-11-14 19:03:55.517 318 13141.22 694.57 57316.19 88888.00 2006-11-14 19:03:56.517 318 13140.44 694.45 57316.56 88888.00 2006-11-14 19:03:57.517 318 13141.35 694.08 57315.95 88888.00 2006-11-14 19:03:58.517 318 13140.96 694.94 57316.07 88888.00 2006-11-14 19:03:59.517 318 13141.35 694.45 57316.07 88888.00 2006-11-14 19:04:00.517 318 13140.96 693.95 57316.07 88888.00 2006-11-14 19:04:01.517 318 13140.44 694.82 57316.19 88888.00 2006-11-14 19:04:02.517 318 13141.22 694.32 57315.70 88888.00 2006-11-14 19:04:03.517 318 13142.00 694.57 57315.83 88888.00 2006-11-14 19:04:04.517 318 13141.09 694.57 57316.07 88888.00 2006-11-14 19:04:05.517 318 13140.83 694.70 57316.32 88888.00 2006-11-14 19:04:06.517 318 13140.96 694.45 57316.68 88888.00 2006-11-14 19:04:07.517 318 13142.13 694.57 57316.19 88888.00 2006-11-14 19:04:08.517 318 13141.09 694.32 57316.32 88888.00 2006-11-14 19:04:09.517 318 13141.22 694.57 57316.07 88888.00 2006-11-14 19:04:10.517 318 13140.83 694.45 57315.34 88888.00 2006-11-14 19:04:11.517 318 13141.35 694.08 57315.34 88888.00 2006-11-14 19:04:12.517 318 13141.09 694.57 57315.46 88888.00 2006-11-14 19:04:13.517 318 13140.70 694.70 57316.07 88888.00 2006-11-14 19:04:14.517 318 13141.22 694.20 57315.09 88888.00 2006-11-14 19:04:15.517 318 13140.96 693.71 57316.32 88888.00 2006-11-14 19:04:16.517 318 13141.09 693.46 57316.19 88888.00 2006-11-14 19:04:17.517 318 13141.09 695.07 57315.83 88888.00 2006-11-14 19:04:18.517 318 13141.87 693.58 57315.83 88888.00 2006-11-14 19:04:19.517 318 13142.00 693.95 57315.09 88888.00 2006-11-14 19:04:20.517 318 13141.22 693.83 57316.19 88888.00 2006-11-14 19:04:21.517 318 13140.83 693.83 57315.83 88888.00 2006-11-14 19:04:22.517 318 13141.61 693.83 57315.70 88888.00 2006-11-14 19:04:23.517 318 13141.61 694.32 57315.70 88888.00 2006-11-14 19:04:24.517 318 13141.22 693.95 57315.46 88888.00 2006-11-14 19:04:25.517 318 13141.35 694.45 57315.58 88888.00 2006-11-14 19:04:26.517 318 13140.96 694.08 57315.34 88888.00 2006-11-14 19:04:27.517 318 13141.22 694.94 57315.70 88888.00 2006-11-14 19:04:28.517 318 13140.96 694.57 57316.32 88888.00 2006-11-14 19:04:29.517 318 13139.92 694.08 57315.46 88888.00 2006-11-14 19:04:30.517 318 13141.35 695.19 57315.58 88888.00 2006-11-14 19:04:31.517 318 13141.22 695.81 57316.44 88888.00 2006-11-14 19:04:32.517 318 13141.48 694.82 57315.83 88888.00 2006-11-14 19:04:33.517 318 13141.87 694.57 57315.83 88888.00 2006-11-14 19:04:34.517 318 13140.83 694.57 57315.70 88888.00 2006-11-14 19:04:35.517 318 13141.48 694.82 57315.83 88888.00 2006-11-14 19:04:36.517 318 13140.44 694.82 57316.07 88888.00 2006-11-14 19:04:37.517 318 13141.74 695.19 57315.83 88888.00 2006-11-14 19:04:38.517 318 13141.74 694.57 57316.19 88888.00 2006-11-14 19:04:39.517 318 13141.35 694.94 57316.32 88888.00 2006-11-14 19:04:40.517 318 13141.09 694.70 57315.46 88888.00 2006-11-14 19:04:41.517 318 13141.09 694.45 57315.95 88888.00 2006-11-14 19:04:42.517 318 13140.44 694.08 57315.46 88888.00 2006-11-14 19:04:43.517 318 13141.09 694.82 57316.32 88888.00 2006-11-14 19:04:44.517 318 13141.35 694.70 57316.07 88888.00 2006-11-14 19:04:45.517 318 13141.61 695.07 57315.58 88888.00 2006-11-14 19:04:46.517 318 13140.96 694.82 57316.44 88888.00 2006-11-14 19:04:47.517 318 13141.09 695.07 57315.70 88888.00 2006-11-14 19:04:48.517 318 13141.22 694.94 57315.46 88888.00 2006-11-14 19:04:49.517 318 13140.96 694.45 57316.07 88888.00 2006-11-14 19:04:50.517 318 13141.48 694.57 57315.21 88888.00 2006-11-14 19:04:51.517 318 13141.61 695.19 57315.21 88888.00 2006-11-14 19:04:52.517 318 13140.96 695.19 57315.58 88888.00 2006-11-14 19:04:53.517 318 13140.96 694.70 57316.19 88888.00 2006-11-14 19:04:54.517 318 13141.09 695.44 57315.95 88888.00 2006-11-14 19:04:55.517 318 13141.22 695.56 57315.09 88888.00 2006-11-14 19:04:56.517 318 13141.61 695.32 57316.44 88888.00 2006-11-14 19:04:57.517 318 13141.74 695.44 57316.32 88888.00 2006-11-14 19:04:58.517 318 13141.09 695.56 57315.95 88888.00 2006-11-14 19:04:59.517 318 13141.09 695.19 57315.58 88888.00 2006-11-14 19:05:00.517 318 13141.22 694.57 57315.83 88888.00 2006-11-14 19:05:01.517 318 13141.74 695.32 57315.95 88888.00 2006-11-14 19:05:02.517 318 13141.48 695.19 57315.83 88888.00 2006-11-14 19:05:03.517 318 13140.57 695.07 57316.44 88888.00 2006-11-14 19:05:04.517 318 13141.22 695.07 57316.19 88888.00 2006-11-14 19:05:05.517 318 13140.70 695.81 57316.44 88888.00 2006-11-14 19:05:06.517 318 13141.09 695.44 57315.95 88888.00 2006-11-14 19:05:07.517 318 13141.35 695.81 57315.70 88888.00 2006-11-14 19:05:08.517 318 13141.09 696.06 57315.95 88888.00 2006-11-14 19:05:09.517 318 13142.00 695.07 57316.19 88888.00 2006-11-14 19:05:10.517 318 13141.48 695.56 57316.19 88888.00 2006-11-14 19:05:11.517 318 13141.61 695.81 57316.44 88888.00 2006-11-14 19:05:12.517 318 13141.09 696.18 57315.46 88888.00 2006-11-14 19:05:13.517 318 13141.74 695.32 57316.32 88888.00 2006-11-14 19:05:14.517 318 13142.00 695.69 57315.70 88888.00 2006-11-14 19:05:15.517 318 13141.22 695.81 57316.07 88888.00 2006-11-14 19:05:16.517 318 13141.35 695.81 57316.07 88888.00 2006-11-14 19:05:17.517 318 13141.61 696.31 57316.07 88888.00 2006-11-14 19:05:18.517 318 13142.26 696.31 57316.68 88888.00 2006-11-14 19:05:19.517 318 13141.61 696.06 57316.44 88888.00 2006-11-14 19:05:20.517 318 13141.35 696.68 57316.32 88888.00 2006-11-14 19:05:21.517 318 13141.22 696.31 57316.44 88888.00 2006-11-14 19:05:22.517 318 13141.48 696.43 57316.80 88888.00 2006-11-14 19:05:23.517 318 13140.70 695.56 57315.70 88888.00 2006-11-14 19:05:24.517 318 13141.22 696.43 57316.93 88888.00 2006-11-14 19:05:25.517 318 13141.74 696.68 57316.07 88888.00 2006-11-14 19:05:26.517 318 13141.35 696.55 57316.32 88888.00 2006-11-14 19:05:27.517 318 13141.87 696.31 57317.05 88888.00 2006-11-14 19:05:28.517 318 13141.87 696.68 57316.32 88888.00 2006-11-14 19:05:29.517 318 13142.52 696.31 57316.56 88888.00 2006-11-14 19:05:30.517 318 13141.35 696.93 57316.44 88888.00 2006-11-14 19:05:31.517 318 13141.35 696.18 57316.44 88888.00 2006-11-14 19:05:32.517 318 13141.48 696.80 57316.44 88888.00 2006-11-14 19:05:33.517 318 13141.61 696.43 57316.44 88888.00 2006-11-14 19:05:34.517 318 13141.87 696.93 57316.68 88888.00 2006-11-14 19:05:35.517 318 13141.48 696.80 57315.95 88888.00 2006-11-14 19:05:36.517 318 13142.26 696.80 57315.95 88888.00 2006-11-14 19:05:37.517 318 13141.87 696.06 57316.68 88888.00 2006-11-14 19:05:38.517 318 13141.48 696.43 57316.32 88888.00 2006-11-14 19:05:39.517 318 13142.13 696.18 57316.07 88888.00 2006-11-14 19:05:40.517 318 13141.35 696.43 57316.68 88888.00 2006-11-14 19:05:41.517 318 13141.74 696.55 57316.07 88888.00 2006-11-14 19:05:42.517 318 13141.87 696.31 57316.07 88888.00 2006-11-14 19:05:43.517 318 13141.61 696.68 57315.70 88888.00 2006-11-14 19:05:44.517 318 13142.00 697.17 57316.32 88888.00 2006-11-14 19:05:45.517 318 13141.74 696.55 57316.80 88888.00 2006-11-14 19:05:46.517 318 13141.48 696.55 57316.32 88888.00 2006-11-14 19:05:47.517 318 13141.61 696.80 57316.19 88888.00 2006-11-14 19:05:48.517 318 13142.52 696.93 57316.44 88888.00 2006-11-14 19:05:49.517 318 13141.48 696.80 57316.19 88888.00 2006-11-14 19:05:50.517 318 13141.35 697.17 57316.68 88888.00 2006-11-14 19:05:51.517 318 13142.13 696.18 57316.19 88888.00 2006-11-14 19:05:52.517 318 13141.87 696.55 57316.32 88888.00 2006-11-14 19:05:53.517 318 13141.61 697.17 57316.19 88888.00 2006-11-14 19:05:54.517 318 13141.48 697.30 57315.58 88888.00 2006-11-14 19:05:55.517 318 13141.61 697.42 57315.95 88888.00 2006-11-14 19:05:56.517 318 13141.48 696.93 57316.93 88888.00 2006-11-14 19:05:57.517 318 13141.35 697.79 57316.07 88888.00 2006-11-14 19:05:58.517 318 13141.87 697.42 57315.95 88888.00 2006-11-14 19:05:59.517 318 13142.13 696.93 57316.19 88888.00 2006-11-14 19:06:00.517 318 13142.00 696.80 57317.05 88888.00 2006-11-14 19:06:01.517 318 13141.74 697.92 57316.80 88888.00 2006-11-14 19:06:02.517 318 13141.74 697.17 57316.32 88888.00 2006-11-14 19:06:03.517 318 13142.00 696.93 57317.41 88888.00 2006-11-14 19:06:04.517 318 13142.00 697.17 57316.44 88888.00 2006-11-14 19:06:05.517 318 13142.13 697.67 57316.93 88888.00 2006-11-14 19:06:06.517 318 13142.13 696.93 57316.19 88888.00 2006-11-14 19:06:07.517 318 13141.35 696.93 57316.93 88888.00 2006-11-14 19:06:08.517 318 13142.00 697.54 57316.68 88888.00 2006-11-14 19:06:09.517 318 13142.39 697.42 57316.68 88888.00 2006-11-14 19:06:10.517 318 13142.13 697.17 57317.17 88888.00 2006-11-14 19:06:11.517 318 13141.87 697.30 57317.05 88888.00 2006-11-14 19:06:12.517 318 13142.78 697.05 57316.44 88888.00 2006-11-14 19:06:13.517 318 13142.39 696.43 57317.17 88888.00 2006-11-14 19:06:14.517 318 13142.52 696.43 57316.44 88888.00 2006-11-14 19:06:15.517 318 13142.00 696.80 57316.32 88888.00 2006-11-14 19:06:16.517 318 13141.74 696.55 57316.80 88888.00 2006-11-14 19:06:17.517 318 13142.26 697.17 57316.80 88888.00 2006-11-14 19:06:18.517 318 13142.00 696.43 57316.56 88888.00 2006-11-14 19:06:19.517 318 13142.39 696.31 57316.80 88888.00 2006-11-14 19:06:20.517 318 13142.39 696.68 57317.05 88888.00 2006-11-14 19:06:21.517 318 13142.26 696.55 57316.44 88888.00 2006-11-14 19:06:22.517 318 13142.00 697.17 57316.93 88888.00 2006-11-14 19:06:23.517 318 13142.13 696.18 57316.68 88888.00 2006-11-14 19:06:24.517 318 13142.26 696.43 57316.19 88888.00 2006-11-14 19:06:25.517 318 13142.39 696.93 57316.80 88888.00 2006-11-14 19:06:26.517 318 13142.13 696.18 57316.80 88888.00 2006-11-14 19:06:27.517 318 13141.61 696.93 57316.32 88888.00 2006-11-14 19:06:28.517 318 13142.52 696.06 57316.68 88888.00 2006-11-14 19:06:29.517 318 13142.39 696.06 57316.80 88888.00 2006-11-14 19:06:30.517 318 13142.26 696.43 57316.32 88888.00 2006-11-14 19:06:31.517 318 13142.00 696.31 57316.93 88888.00 2006-11-14 19:06:32.517 318 13141.74 695.93 57316.56 88888.00 2006-11-14 19:06:33.517 318 13141.87 696.06 57316.32 88888.00 2006-11-14 19:06:34.517 318 13142.26 696.55 57316.32 88888.00 2006-11-14 19:06:35.517 318 13142.26 695.93 57316.56 88888.00 2006-11-14 19:06:36.517 318 13141.35 696.31 57316.80 88888.00 2006-11-14 19:06:37.517 318 13142.00 695.93 57316.80 88888.00 2006-11-14 19:06:38.517 318 13142.65 696.18 57316.56 88888.00 2006-11-14 19:06:39.517 318 13141.74 695.93 57316.93 88888.00 2006-11-14 19:06:40.517 318 13142.78 696.06 57316.56 88888.00 2006-11-14 19:06:41.517 318 13141.48 695.81 57317.05 88888.00 2006-11-14 19:06:42.517 318 13142.26 695.93 57316.68 88888.00 2006-11-14 19:06:43.517 318 13141.87 696.18 57316.32 88888.00 2006-11-14 19:06:44.517 318 13142.13 694.82 57316.44 88888.00 2006-11-14 19:06:45.517 318 13141.74 696.31 57317.41 88888.00 2006-11-14 19:06:46.517 318 13141.74 695.93 57316.68 88888.00 2006-11-14 19:06:47.517 318 13142.26 696.06 57317.17 88888.00 2006-11-14 19:06:48.517 318 13142.00 695.93 57317.41 88888.00 2006-11-14 19:06:49.517 318 13142.26 695.69 57317.05 88888.00 2006-11-14 19:06:50.517 318 13141.09 696.31 57316.56 88888.00 2006-11-14 19:06:51.517 318 13142.65 695.69 57316.93 88888.00 2006-11-14 19:06:52.517 318 13142.26 695.32 57316.80 88888.00 2006-11-14 19:06:53.517 318 13142.00 695.32 57316.68 88888.00 2006-11-14 19:06:54.517 318 13142.00 696.80 57316.19 88888.00 2006-11-14 19:06:55.517 318 13142.26 695.81 57316.93 88888.00 2006-11-14 19:06:56.517 318 13142.13 695.56 57316.44 88888.00 2006-11-14 19:06:57.517 318 13142.13 695.93 57316.93 88888.00 2006-11-14 19:06:58.517 318 13141.74 695.93 57316.68 88888.00 2006-11-14 19:06:59.517 318 13141.61 695.56 57317.05 88888.00 2006-11-14 19:07:00.517 318 13142.13 695.93 57316.44 88888.00 2006-11-14 19:07:01.517 318 13142.26 695.69 57316.56 88888.00 2006-11-14 19:07:02.517 318 13142.39 696.06 57316.68 88888.00 2006-11-14 19:07:03.517 318 13142.13 695.81 57316.32 88888.00 2006-11-14 19:07:04.517 318 13142.65 695.69 57316.80 88888.00 2006-11-14 19:07:05.517 318 13142.00 695.44 57316.93 88888.00 2006-11-14 19:07:06.517 318 13142.39 694.94 57316.44 88888.00 2006-11-14 19:07:07.517 318 13142.78 695.44 57316.93 88888.00 2006-11-14 19:07:08.517 318 13142.65 695.69 57316.80 88888.00 2006-11-14 19:07:09.517 318 13142.13 695.32 57317.17 88888.00 2006-11-14 19:07:10.517 318 13142.26 695.44 57316.68 88888.00 2006-11-14 19:07:11.517 318 13142.52 695.19 57316.93 88888.00 2006-11-14 19:07:12.517 318 13142.65 695.69 57317.29 88888.00 2006-11-14 19:07:13.517 318 13142.65 695.44 57316.80 88888.00 2006-11-14 19:07:14.517 318 13142.39 695.19 57317.41 88888.00 2006-11-14 19:07:15.517 318 13142.78 695.69 57316.80 88888.00 2006-11-14 19:07:16.517 318 13142.26 695.44 57317.17 88888.00 2006-11-14 19:07:17.517 318 13143.17 695.93 57317.29 88888.00 2006-11-14 19:07:18.517 318 13142.91 696.06 57316.93 88888.00 2006-11-14 19:07:19.517 318 13142.52 694.70 57316.80 88888.00 2006-11-14 19:07:20.517 318 13142.65 695.69 57316.80 88888.00 2006-11-14 19:07:21.517 318 13142.26 695.69 57317.05 88888.00 2006-11-14 19:07:22.517 318 13142.13 695.44 57317.29 88888.00 2006-11-14 19:07:23.517 318 13142.91 695.19 57317.66 88888.00 2006-11-14 19:07:24.517 318 13142.65 695.07 57316.93 88888.00 2006-11-14 19:07:25.517 318 13142.65 695.81 57316.56 88888.00 2006-11-14 19:07:26.517 318 13142.13 695.69 57317.05 88888.00 2006-11-14 19:07:27.517 318 13143.55 695.69 57317.17 88888.00 2006-11-14 19:07:28.517 318 13142.78 695.69 57317.29 88888.00 2006-11-14 19:07:29.517 318 13141.74 695.07 57317.05 88888.00 2006-11-14 19:07:30.517 318 13142.91 695.56 57317.05 88888.00 2006-11-14 19:07:31.517 318 13142.39 695.19 57317.66 88888.00 2006-11-14 19:07:32.517 318 13143.04 696.55 57317.29 88888.00 2006-11-14 19:07:33.517 318 13143.04 696.18 57317.41 88888.00 2006-11-14 19:07:34.517 318 13142.52 696.18 57316.56 88888.00 2006-11-14 19:07:35.517 318 13143.04 696.06 57317.29 88888.00 2006-11-14 19:07:36.517 318 13143.17 695.93 57317.17 88888.00 2006-11-14 19:07:37.517 318 13142.65 696.06 57316.80 88888.00 2006-11-14 19:07:38.517 318 13142.78 696.06 57317.91 88888.00 2006-11-14 19:07:39.517 318 13142.78 695.93 57317.05 88888.00 2006-11-14 19:07:40.517 318 13142.52 696.55 57317.29 88888.00 2006-11-14 19:07:41.517 318 13143.17 695.81 57317.29 88888.00 2006-11-14 19:07:42.517 318 13143.17 695.69 57317.41 88888.00 2006-11-14 19:07:43.517 318 13142.91 696.55 57317.54 88888.00 2006-11-14 19:07:44.517 318 13143.04 695.44 57317.91 88888.00 2006-11-14 19:07:45.517 318 13142.39 695.81 57317.29 88888.00 2006-11-14 19:07:46.517 318 13142.91 696.31 57317.66 88888.00 2006-11-14 19:07:47.517 318 13143.04 696.43 57316.56 88888.00 2006-11-14 19:07:48.517 318 13143.29 696.68 57317.29 88888.00 2006-11-14 19:07:49.517 318 13142.65 696.43 57318.27 88888.00 2006-11-14 19:07:50.517 318 13143.17 696.80 57317.29 88888.00 2006-11-14 19:07:51.517 318 13143.55 696.31 57317.54 88888.00 2006-11-14 19:07:52.517 318 13143.17 696.43 57318.03 88888.00 2006-11-14 19:07:53.517 318 13143.55 696.93 57317.66 88888.00 2006-11-14 19:07:54.517 318 13143.29 696.18 57317.29 88888.00 2006-11-14 19:07:55.517 318 13142.78 696.68 57318.03 88888.00 2006-11-14 19:07:56.517 318 13142.91 696.31 57317.78 88888.00 2006-11-14 19:07:57.517 318 13143.81 696.93 57317.66 88888.00 2006-11-14 19:07:58.517 318 13143.68 696.93 57317.54 88888.00 2006-11-14 19:07:59.517 318 13143.04 697.17 57318.15 88888.00 2006-11-14 19:08:00.517 318 13142.78 696.31 57318.39 88888.00 2006-11-14 19:08:01.517 318 13143.55 696.93 57317.78 88888.00 2006-11-14 19:08:02.517 318 13142.91 696.06 57317.78 88888.00 2006-11-14 19:08:03.517 318 13143.68 697.17 57317.91 88888.00 2006-11-14 19:08:04.517 318 13143.29 696.93 57317.54 88888.00 2006-11-14 19:08:05.517 318 13143.42 697.17 57317.05 88888.00 2006-11-14 19:08:06.517 318 13143.55 696.68 57317.41 88888.00 2006-11-14 19:08:07.517 318 13143.55 696.93 57318.03 88888.00 2006-11-14 19:08:08.517 318 13143.68 697.79 57317.29 88888.00 2006-11-14 19:08:09.517 318 13143.68 697.05 57317.41 88888.00 2006-11-14 19:08:10.517 318 13143.55 697.67 57318.15 88888.00 2006-11-14 19:08:11.517 318 13143.17 696.80 57317.91 88888.00 2006-11-14 19:08:12.517 318 13143.81 697.30 57317.54 88888.00 2006-11-14 19:08:13.517 318 13143.17 697.79 57317.41 88888.00 2006-11-14 19:08:14.517 318 13143.81 697.17 57317.66 88888.00 2006-11-14 19:08:15.517 318 13143.55 697.42 57318.27 88888.00 2006-11-14 19:08:16.517 318 13143.94 696.93 57318.88 88888.00 2006-11-14 19:08:17.517 318 13143.68 697.17 57318.27 88888.00 2006-11-14 19:08:18.517 318 13144.46 697.05 57318.03 88888.00 2006-11-14 19:08:19.517 318 13143.81 696.80 57317.91 88888.00 2006-11-14 19:08:20.517 318 13144.21 697.30 57318.27 88888.00 2006-11-14 19:08:21.517 318 13143.94 696.93 57317.78 88888.00 2006-11-14 19:08:22.517 318 13144.08 697.54 57317.66 88888.00 2006-11-14 19:08:23.517 318 13144.59 696.93 57318.64 88888.00 2006-11-14 19:08:24.517 318 13143.68 697.30 57317.91 88888.00 2006-11-14 19:08:25.517 318 13144.21 697.30 57317.91 88888.00 2006-11-14 19:08:26.517 318 13144.33 697.30 57318.52 88888.00 2006-11-14 19:08:27.517 318 13144.33 697.17 57318.15 88888.00 2006-11-14 19:08:28.517 318 13143.29 697.42 57317.91 88888.00 2006-11-14 19:08:29.517 318 13144.33 697.42 57318.76 88888.00 2006-11-14 19:08:30.517 318 13144.21 697.67 57318.03 88888.00 2006-11-14 19:08:31.517 318 13143.68 697.54 57317.91 88888.00 2006-11-14 19:08:32.517 318 13144.85 698.16 57318.64 88888.00 2006-11-14 19:08:33.517 318 13144.21 697.30 57318.15 88888.00 2006-11-14 19:08:34.517 318 13144.46 697.92 57318.64 88888.00 2006-11-14 19:08:35.517 318 13144.46 696.80 57318.27 88888.00 2006-11-14 19:08:36.517 318 13144.21 697.42 57318.39 88888.00 2006-11-14 19:08:37.517 318 13144.46 697.92 57318.39 88888.00 2006-11-14 19:08:38.517 318 13144.46 696.93 57318.64 88888.00 2006-11-14 19:08:39.517 318 13144.21 697.92 57318.64 88888.00 2006-11-14 19:08:40.517 318 13144.33 697.92 57318.27 88888.00 2006-11-14 19:08:41.517 318 13144.46 697.92 57318.03 88888.00 2006-11-14 19:08:42.517 318 13144.59 697.17 57318.52 88888.00 2006-11-14 19:08:43.517 318 13144.21 697.54 57318.76 88888.00 2006-11-14 19:08:44.517 318 13144.46 697.54 57318.76 88888.00 2006-11-14 19:08:45.517 318 13144.21 698.16 57319.13 88888.00 2006-11-14 19:08:46.517 318 13144.08 697.92 57318.76 88888.00 2006-11-14 19:08:47.517 318 13143.68 697.92 57318.39 88888.00 2006-11-14 19:08:48.517 318 13143.68 697.92 57318.76 88888.00 2006-11-14 19:08:49.517 318 13143.94 698.29 57318.03 88888.00 2006-11-14 19:08:50.517 318 13144.46 697.54 57318.52 88888.00 2006-11-14 19:08:51.517 318 13144.21 697.54 57318.64 88888.00 2006-11-14 19:08:52.517 318 13144.08 697.54 57318.64 88888.00 2006-11-14 19:08:53.517 318 13144.21 697.67 57318.27 88888.00 2006-11-14 19:08:54.517 318 13144.46 697.92 57318.76 88888.00 2006-11-14 19:08:55.517 318 13144.08 697.67 57318.76 88888.00 2006-11-14 19:08:56.517 318 13144.08 697.67 57317.91 88888.00 2006-11-14 19:08:57.517 318 13144.21 697.42 57319.25 88888.00 2006-11-14 19:08:58.517 318 13144.21 697.42 57318.39 88888.00 2006-11-14 19:08:59.517 318 13143.81 697.42 57318.88 88888.00 2006-11-14 19:09:00.517 318 13143.68 698.04 57319.25 88888.00 2006-11-14 19:09:01.517 318 13143.68 698.04 57318.64 88888.00 2006-11-14 19:09:02.517 318 13143.55 697.30 57318.88 88888.00 2006-11-14 19:09:03.517 318 13143.55 697.92 57318.76 88888.00 2006-11-14 19:09:04.517 318 13143.68 697.79 57318.76 88888.00 2006-11-14 19:09:05.517 318 13144.21 697.42 57319.25 88888.00 2006-11-14 19:09:06.517 318 13143.94 697.54 57318.64 88888.00 2006-11-14 19:09:07.517 318 13142.91 697.67 57318.52 88888.00 2006-11-14 19:09:08.517 318 13143.04 698.04 57318.27 88888.00 2006-11-14 19:09:09.517 318 13143.42 697.54 57318.76 88888.00 2006-11-14 19:09:10.517 318 13143.81 697.17 57319.13 88888.00 2006-11-14 19:09:11.517 318 13144.08 697.30 57318.88 88888.00 2006-11-14 19:09:12.517 318 13143.68 697.54 57319.25 88888.00 2006-11-14 19:09:13.517 318 13143.81 698.41 57318.88 88888.00 2006-11-14 19:09:14.517 318 13143.55 697.92 57319.25 88888.00 2006-11-14 19:09:15.517 318 13143.68 697.30 57319.13 88888.00 2006-11-14 19:09:16.517 318 13143.42 697.79 57318.64 88888.00 2006-11-14 19:09:17.517 318 13142.78 697.92 57319.86 88888.00 2006-11-14 19:09:18.517 318 13143.68 698.04 57318.88 88888.00 2006-11-14 19:09:19.517 318 13143.55 697.05 57318.88 88888.00 2006-11-14 19:09:20.517 318 13143.68 698.16 57318.76 88888.00 2006-11-14 19:09:21.517 318 13144.08 697.54 57318.64 88888.00 2006-11-14 19:09:22.517 318 13143.29 697.30 57318.39 88888.00 2006-11-14 19:09:23.517 318 13143.17 697.54 57318.52 88888.00 2006-11-14 19:09:24.517 318 13142.91 697.30 57318.39 88888.00 2006-11-14 19:09:25.517 318 13143.29 697.30 57319.25 88888.00 2006-11-14 19:09:26.517 318 13143.04 697.30 57318.15 88888.00 2006-11-14 19:09:27.517 318 13142.91 697.17 57318.76 88888.00 2006-11-14 19:09:28.517 318 13143.55 696.93 57318.15 88888.00 2006-11-14 19:09:29.517 318 13143.55 697.79 57318.88 88888.00 2006-11-14 19:09:30.517 318 13142.78 698.04 57318.27 88888.00 2006-11-14 19:09:31.517 318 13143.68 697.17 57318.88 88888.00 2006-11-14 19:09:32.517 318 13143.17 697.67 57318.64 88888.00 2006-11-14 19:09:33.517 318 13143.42 697.05 57318.76 88888.00 2006-11-14 19:09:34.517 318 13143.17 697.30 57318.52 88888.00 2006-11-14 19:09:35.517 318 13143.17 697.67 57318.64 88888.00 2006-11-14 19:09:36.517 318 13143.29 697.42 57318.15 88888.00 2006-11-14 19:09:37.517 318 13142.91 697.54 57318.15 88888.00 2006-11-14 19:09:38.517 318 13143.94 697.92 57318.88 88888.00 2006-11-14 19:09:39.517 318 13142.91 697.92 57318.39 88888.00 2006-11-14 19:09:40.517 318 13143.29 697.30 57318.76 88888.00 2006-11-14 19:09:41.517 318 13143.68 696.93 57318.64 88888.00 2006-11-14 19:09:42.517 318 13143.17 697.67 57318.27 88888.00 2006-11-14 19:09:43.517 318 13143.29 697.92 57318.52 88888.00 2006-11-14 19:09:44.517 318 13144.21 697.92 57318.64 88888.00 2006-11-14 19:09:45.517 318 13143.29 697.54 57318.27 88888.00 2006-11-14 19:09:46.517 318 13143.29 698.16 57319.00 88888.00 2006-11-14 19:09:47.517 318 13143.29 697.54 57319.37 88888.00 2006-11-14 19:09:48.517 318 13143.29 697.42 57318.64 88888.00 2006-11-14 19:09:49.517 318 13143.29 697.79 57318.52 88888.00 2006-11-14 19:09:50.517 318 13143.29 698.54 57318.88 88888.00 2006-11-14 19:09:51.517 318 13143.81 697.67 57318.39 88888.00 2006-11-14 19:09:52.517 318 13143.17 697.92 57318.76 88888.00 2006-11-14 19:09:53.517 318 13143.29 697.67 57319.13 88888.00 2006-11-14 19:09:54.517 318 13143.29 697.79 57318.88 88888.00 2006-11-14 19:09:55.517 318 13143.68 697.67 57318.76 88888.00 2006-11-14 19:09:56.517 318 13143.17 697.92 57318.52 88888.00 2006-11-14 19:09:57.517 318 13143.55 697.92 57318.88 88888.00 2006-11-14 19:09:58.517 318 13143.29 698.16 57318.88 88888.00 2006-11-14 19:09:59.517 318 13143.42 697.79 57319.25 88888.00 2006-11-14 19:10:00.517 318 13143.42 698.16 57318.64 88888.00 2006-11-14 19:10:01.517 318 13143.68 698.41 57318.88 88888.00 2006-11-14 19:10:02.517 318 13143.42 697.67 57318.64 88888.00 2006-11-14 19:10:03.517 318 13143.17 698.16 57318.88 88888.00 2006-11-14 19:10:04.517 318 13143.94 698.41 57319.37 88888.00 2006-11-14 19:10:05.517 318 13143.29 697.92 57318.52 88888.00 2006-11-14 19:10:06.517 318 13143.42 697.54 57318.88 88888.00 2006-11-14 19:10:07.517 318 13142.91 698.16 57318.39 88888.00 2006-11-14 19:10:08.517 318 13143.55 698.04 57318.88 88888.00 2006-11-14 19:10:09.517 318 13143.04 697.79 57319.37 88888.00 2006-11-14 19:10:10.517 318 13143.42 697.54 57318.64 88888.00 2006-11-14 19:10:11.517 318 13143.04 698.29 57319.25 88888.00 2006-11-14 19:10:12.517 318 13143.29 697.79 57318.76 88888.00 2006-11-14 19:10:13.517 318 13143.68 698.16 57318.52 88888.00 2006-11-14 19:10:14.517 318 13143.68 697.79 57318.64 88888.00 2006-11-14 19:10:15.517 318 13143.68 698.91 57318.76 88888.00 2006-11-14 19:10:16.517 318 13143.42 698.04 57318.76 88888.00 2006-11-14 19:10:17.517 318 13143.81 697.67 57318.52 88888.00 2006-11-14 19:10:18.517 318 13144.08 698.16 57318.76 88888.00 2006-11-14 19:10:19.517 318 13143.68 697.79 57318.88 88888.00 2006-11-14 19:10:20.517 318 13143.81 698.16 57318.76 88888.00 2006-11-14 19:10:21.517 318 13144.33 697.67 57319.37 88888.00 2006-11-14 19:10:22.517 318 13143.81 697.67 57318.88 88888.00 2006-11-14 19:10:23.517 318 13143.94 698.16 57318.76 88888.00 2006-11-14 19:10:24.517 318 13144.08 698.41 57319.25 88888.00 2006-11-14 19:10:25.517 318 13143.68 698.78 57319.13 88888.00 2006-11-14 19:10:26.517 318 13144.21 697.92 57319.74 88888.00 2006-11-14 19:10:27.517 318 13143.68 698.16 57318.88 88888.00 2006-11-14 19:10:28.517 318 13144.08 698.54 57318.88 88888.00 2006-11-14 19:10:29.517 318 13144.21 698.91 57319.00 88888.00 2006-11-14 19:10:30.517 318 13144.59 697.42 57318.88 88888.00 2006-11-14 19:10:31.517 318 13143.17 698.66 57319.13 88888.00 2006-11-14 19:10:32.517 318 13144.33 697.92 57318.88 88888.00 2006-11-14 19:10:33.517 318 13144.98 698.04 57318.88 88888.00 2006-11-14 19:10:34.517 318 13144.98 698.54 57319.25 88888.00 2006-11-14 19:10:35.517 318 13143.94 698.54 57319.50 88888.00 2006-11-14 19:10:36.517 318 13144.08 698.41 57320.11 88888.00 2006-11-14 19:10:37.517 318 13144.46 697.92 57319.00 88888.00 2006-11-14 19:10:38.517 318 13143.94 698.04 57319.37 88888.00 2006-11-14 19:10:39.517 318 13143.81 697.79 57319.25 88888.00 2006-11-14 19:10:40.517 318 13144.08 698.66 57318.64 88888.00 2006-11-14 19:10:41.517 318 13144.21 698.29 57318.76 88888.00 2006-11-14 19:10:42.517 318 13143.68 698.66 57319.50 88888.00 2006-11-14 19:10:43.517 318 13143.81 698.04 57319.00 88888.00 2006-11-14 19:10:44.517 318 13144.33 698.66 57319.25 88888.00 2006-11-14 19:10:45.517 318 13144.08 698.66 57319.25 88888.00 2006-11-14 19:10:46.517 318 13144.33 698.54 57319.25 88888.00 2006-11-14 19:10:47.517 318 13143.68 698.78 57319.13 88888.00 2006-11-14 19:10:48.517 318 13143.94 698.54 57319.13 88888.00 2006-11-14 19:10:49.517 318 13143.68 698.04 57318.88 88888.00 2006-11-14 19:10:50.517 318 13143.94 697.67 57318.39 88888.00 2006-11-14 19:10:51.517 318 13144.21 698.54 57318.88 88888.00 2006-11-14 19:10:52.517 318 13143.81 699.28 57319.13 88888.00 2006-11-14 19:10:53.517 318 13144.33 698.78 57318.64 88888.00 2006-11-14 19:10:54.517 318 13144.46 698.78 57319.37 88888.00 2006-11-14 19:10:55.517 318 13144.21 698.66 57319.13 88888.00 2006-11-14 19:10:56.517 318 13144.21 698.54 57319.86 88888.00 2006-11-14 19:10:57.517 318 13144.46 698.29 57319.50 88888.00 2006-11-14 19:10:58.517 318 13144.08 698.41 57319.13 88888.00 2006-11-14 19:10:59.517 318 13144.46 698.16 57319.00 88888.00 2006-11-14 19:11:00.517 318 13144.33 698.78 57319.37 88888.00 2006-11-14 19:11:01.517 318 13143.94 699.15 57319.25 88888.00 2006-11-14 19:11:02.517 318 13143.55 698.66 57318.88 88888.00 2006-11-14 19:11:03.517 318 13144.46 698.66 57318.76 88888.00 2006-11-14 19:11:04.517 318 13143.68 698.16 57318.88 88888.00 2006-11-14 19:11:05.517 318 13144.33 698.41 57319.74 88888.00 2006-11-14 19:11:06.517 318 13144.59 698.91 57319.00 88888.00 2006-11-14 19:11:07.517 318 13144.08 699.40 57319.62 88888.00 2006-11-14 19:11:08.517 318 13144.46 698.54 57319.00 88888.00 2006-11-14 19:11:09.517 318 13144.21 698.91 57319.86 88888.00 2006-11-14 19:11:10.517 318 13143.94 698.66 57319.13 88888.00 2006-11-14 19:11:11.517 318 13143.94 698.54 57319.25 88888.00 2006-11-14 19:11:12.517 318 13144.98 698.29 57319.37 88888.00 2006-11-14 19:11:13.517 318 13144.46 699.03 57318.15 88888.00 2006-11-14 19:11:14.517 318 13144.21 698.16 57319.50 88888.00 2006-11-14 19:11:15.517 318 13144.72 699.28 57319.25 88888.00 2006-11-14 19:11:16.517 318 13144.33 698.66 57319.62 88888.00 2006-11-14 19:11:17.517 318 13144.21 698.91 57318.88 88888.00 2006-11-14 19:11:18.517 318 13144.72 698.54 57319.13 88888.00 2006-11-14 19:11:19.517 318 13144.72 698.29 57319.37 88888.00 2006-11-14 19:11:20.517 318 13143.81 699.40 57319.25 88888.00 2006-11-14 19:11:21.517 318 13144.59 699.15 57319.37 88888.00 2006-11-14 19:11:22.517 318 13144.85 698.66 57318.15 88888.00 2006-11-14 19:11:23.517 318 13144.85 698.91 57318.76 88888.00 2006-11-14 19:11:24.517 318 13144.08 699.03 57319.62 88888.00 2006-11-14 19:11:25.517 318 13144.33 699.15 57320.47 88888.00 2006-11-14 19:11:26.517 318 13144.33 698.41 57318.76 88888.00 2006-11-14 19:11:27.517 318 13144.46 699.15 57319.86 88888.00 2006-11-14 19:11:28.517 318 13144.08 698.78 57319.37 88888.00 2006-11-14 19:11:29.517 318 13143.94 699.28 57319.00 88888.00 2006-11-14 19:11:30.517 318 13143.94 699.03 57319.50 88888.00 2006-11-14 19:11:31.517 318 13144.08 698.78 57319.62 88888.00 2006-11-14 19:11:32.517 318 13143.55 699.03 57319.74 88888.00 2006-11-14 19:11:33.517 318 13144.46 699.03 57319.00 88888.00 2006-11-14 19:11:34.517 318 13144.21 699.15 57320.11 88888.00 2006-11-14 19:11:35.517 318 13144.21 698.66 57319.74 88888.00 2006-11-14 19:11:36.517 318 13144.85 699.03 57319.62 88888.00 2006-11-14 19:11:37.517 318 13143.81 699.65 57319.74 88888.00 2006-11-14 19:11:38.517 318 13144.59 699.15 57319.74 88888.00 2006-11-14 19:11:39.517 318 13143.94 699.65 57319.13 88888.00 2006-11-14 19:11:40.517 318 13144.46 699.53 57320.11 88888.00 2006-11-14 19:11:41.517 318 13143.94 699.15 57319.00 88888.00 2006-11-14 19:11:42.517 318 13144.72 699.65 57319.62 88888.00 2006-11-14 19:11:43.517 318 13144.33 699.03 57319.37 88888.00 2006-11-14 19:11:44.517 318 13144.72 698.78 57319.74 88888.00 2006-11-14 19:11:45.517 318 13143.94 698.78 57319.74 88888.00 2006-11-14 19:11:46.517 318 13143.68 699.15 57319.37 88888.00 2006-11-14 19:11:47.517 318 13143.68 698.91 57319.74 88888.00 2006-11-14 19:11:48.517 318 13144.21 699.40 57319.98 88888.00 2006-11-14 19:11:49.517 318 13144.33 699.40 57319.50 88888.00 2006-11-14 19:11:50.517 318 13144.85 699.53 57319.62 88888.00 2006-11-14 19:11:51.517 318 13144.59 699.28 57319.62 88888.00 2006-11-14 19:11:52.517 318 13143.55 699.15 57319.98 88888.00 2006-11-14 19:11:53.517 318 13143.81 699.03 57320.11 88888.00 2006-11-14 19:11:54.517 318 13144.21 698.91 57320.35 88888.00 2006-11-14 19:11:55.517 318 13143.55 699.03 57318.88 88888.00 2006-11-14 19:11:56.517 318 13143.55 699.65 57319.50 88888.00 2006-11-14 19:11:57.517 318 13143.68 699.65 57319.86 88888.00 2006-11-14 19:11:58.517 318 13143.68 699.15 57319.98 88888.00 2006-11-14 19:11:59.517 318 13144.21 699.65 57319.37 88888.00 2006-11-14 19:12:00.517 318 13143.81 698.78 57319.50 88888.00 2006-11-14 19:12:01.517 318 13144.33 700.02 57319.62 88888.00 2006-11-14 19:12:02.517 318 13143.29 699.28 57318.88 88888.00 2006-11-14 19:12:03.517 318 13144.08 699.03 57319.98 88888.00 2006-11-14 19:12:04.517 318 13143.94 699.53 57320.11 88888.00 2006-11-14 19:12:05.517 318 13144.08 699.40 57319.00 88888.00 2006-11-14 19:12:06.517 318 13144.08 699.28 57319.25 88888.00 2006-11-14 19:12:07.517 318 13143.94 699.40 57319.98 88888.00 2006-11-14 19:12:08.517 318 13144.33 699.53 57319.62 88888.00 2006-11-14 19:12:09.517 318 13144.08 699.03 57319.74 88888.00 2006-11-14 19:12:10.517 318 13143.68 699.15 57319.25 88888.00 2006-11-14 19:12:11.517 318 13143.68 699.28 57319.13 88888.00 2006-11-14 19:12:12.517 318 13144.33 699.65 57319.50 88888.00 2006-11-14 19:12:13.517 318 13143.29 699.53 57319.86 88888.00 2006-11-14 19:12:14.517 318 13143.42 699.40 57319.50 88888.00 2006-11-14 19:12:15.517 318 13143.68 699.40 57319.62 88888.00 2006-11-14 19:12:16.517 318 13143.68 698.91 57319.74 88888.00 2006-11-14 19:12:17.517 318 13144.08 699.53 57319.50 88888.00 2006-11-14 19:12:18.517 318 13144.08 698.91 57319.62 88888.00 2006-11-14 19:12:19.517 318 13143.42 699.53 57319.86 88888.00 2006-11-14 19:12:20.517 318 13143.68 699.65 57319.62 88888.00 2006-11-14 19:12:21.517 318 13143.17 698.66 57319.00 88888.00 2006-11-14 19:12:22.517 318 13143.42 699.77 57319.25 88888.00 2006-11-14 19:12:23.517 318 13142.91 700.15 57318.88 88888.00 2006-11-14 19:12:24.517 318 13143.04 699.40 57319.86 88888.00 2006-11-14 19:12:25.517 318 13143.68 699.15 57319.50 88888.00 2006-11-14 19:12:26.517 318 13142.91 699.90 57319.62 88888.00 2006-11-14 19:12:27.517 318 13143.55 699.53 57319.50 88888.00 2006-11-14 19:12:28.517 318 13143.68 699.65 57319.50 88888.00 2006-11-14 19:12:29.517 318 13143.68 699.65 57319.13 88888.00 2006-11-14 19:12:30.517 318 13143.04 699.77 57319.62 88888.00 2006-11-14 19:12:31.517 318 13143.55 699.53 57319.74 88888.00 2006-11-14 19:12:32.517 318 13142.91 699.40 57319.50 88888.00 2006-11-14 19:12:33.517 318 13144.08 699.15 57319.37 88888.00 2006-11-14 19:12:34.517 318 13143.55 699.15 57319.74 88888.00 2006-11-14 19:12:35.517 318 13143.29 698.78 57319.62 88888.00 2006-11-14 19:12:36.517 318 13143.94 699.65 57319.13 88888.00 2006-11-14 19:12:37.517 318 13143.42 699.40 57319.25 88888.00 2006-11-14 19:12:38.517 318 13143.17 699.03 57318.88 88888.00 2006-11-14 19:12:39.517 318 13143.29 699.28 57319.86 88888.00 2006-11-14 19:12:40.517 318 13143.17 698.91 57319.37 88888.00 2006-11-14 19:12:41.517 318 13143.68 699.53 57319.86 88888.00 2006-11-14 19:12:42.517 318 13143.81 699.53 57319.37 88888.00 2006-11-14 19:12:43.517 318 13143.68 699.65 57319.86 88888.00 2006-11-14 19:12:44.517 318 13143.29 699.65 57319.62 88888.00 2006-11-14 19:12:45.517 318 13143.04 699.53 57319.50 88888.00 2006-11-14 19:12:46.517 318 13143.42 699.40 57319.50 88888.00 2006-11-14 19:12:47.517 318 13142.52 698.91 57319.74 88888.00 2006-11-14 19:12:48.517 318 13143.29 698.78 57319.62 88888.00 2006-11-14 19:12:49.517 318 13143.55 698.54 57319.13 88888.00 2006-11-14 19:12:50.517 318 13144.33 698.54 57319.86 88888.00 2006-11-14 19:12:51.517 318 13143.17 699.90 57319.50 88888.00 2006-11-14 19:12:52.517 318 13143.29 698.78 57319.00 88888.00 2006-11-14 19:12:53.517 318 13143.29 699.15 57319.50 88888.00 2006-11-14 19:12:54.517 318 13143.17 699.28 57319.74 88888.00 2006-11-14 19:12:55.517 318 13143.42 699.53 57319.13 88888.00 2006-11-14 19:12:56.517 318 13143.55 699.77 57319.62 88888.00 2006-11-14 19:12:57.517 318 13143.68 699.77 57319.74 88888.00 2006-11-14 19:12:58.517 318 13142.78 698.78 57319.50 88888.00 2006-11-14 19:12:59.517 318 13144.21 699.28 57319.86 88888.00 2006-11-14 19:13:00.517 318 13143.81 699.15 57319.25 88888.00 2006-11-14 19:13:01.517 318 13143.55 699.28 57319.74 88888.00 2006-11-14 19:13:02.517 318 13143.55 699.03 57319.37 88888.00 2006-11-14 19:13:03.517 318 13142.91 699.03 57319.13 88888.00 2006-11-14 19:13:04.517 318 13142.91 698.91 57319.37 88888.00 2006-11-14 19:13:05.517 318 13143.42 699.15 57319.74 88888.00 2006-11-14 19:13:06.517 318 13144.08 699.15 57319.98 88888.00 2006-11-14 19:13:07.517 318 13143.68 699.15 57319.50 88888.00 2006-11-14 19:13:08.517 318 13143.55 698.91 57319.50 88888.00 2006-11-14 19:13:09.517 318 13143.94 699.28 57320.11 88888.00 2006-11-14 19:13:10.517 318 13143.04 699.15 57319.13 88888.00 2006-11-14 19:13:11.517 318 13143.68 699.40 57319.50 88888.00 2006-11-14 19:13:12.517 318 13143.17 699.40 57319.37 88888.00 2006-11-14 19:13:13.517 318 13143.81 700.02 57319.37 88888.00 2006-11-14 19:13:14.517 318 13143.29 699.40 57319.25 88888.00 2006-11-14 19:13:15.517 318 13143.55 699.28 57319.98 88888.00 2006-11-14 19:13:16.517 318 13143.42 699.28 57319.74 88888.00 2006-11-14 19:13:17.517 318 13143.17 699.77 57319.37 88888.00 2006-11-14 19:13:18.517 318 13143.29 699.53 57319.86 88888.00 2006-11-14 19:13:19.517 318 13143.29 699.65 57319.25 88888.00 2006-11-14 19:13:20.517 318 13143.04 699.40 57320.23 88888.00 2006-11-14 19:13:21.517 318 13143.42 699.40 57319.37 88888.00 2006-11-14 19:13:22.517 318 13143.42 699.90 57319.25 88888.00 2006-11-14 19:13:23.517 318 13143.55 699.28 57319.98 88888.00 2006-11-14 19:13:24.517 318 13143.55 700.02 57319.25 88888.00 2006-11-14 19:13:25.517 318 13143.81 699.40 57319.74 88888.00 2006-11-14 19:13:26.517 318 13143.68 699.28 57319.98 88888.00 2006-11-14 19:13:27.517 318 13143.42 699.90 57319.98 88888.00 2006-11-14 19:13:28.517 318 13143.94 699.40 57319.37 88888.00 2006-11-14 19:13:29.517 318 13143.29 699.90 57320.11 88888.00 2006-11-14 19:13:30.517 318 13143.94 700.02 57319.74 88888.00 2006-11-14 19:13:31.517 318 13144.21 700.02 57319.74 88888.00 2006-11-14 19:13:32.517 318 13143.04 699.53 57319.74 88888.00 2006-11-14 19:13:33.517 318 13143.81 699.90 57319.25 88888.00 2006-11-14 19:13:34.517 318 13143.29 699.40 57319.25 88888.00 2006-11-14 19:13:35.517 318 13143.29 700.02 57319.62 88888.00 2006-11-14 19:13:36.517 318 13143.68 699.40 57319.86 88888.00 2006-11-14 19:13:37.517 318 13143.68 699.77 57319.74 88888.00 2006-11-14 19:13:38.517 318 13143.94 699.65 57319.50 88888.00 2006-11-14 19:13:39.517 318 13143.94 699.90 57319.13 88888.00 2006-11-14 19:13:40.516 318 13143.81 699.53 57319.98 88888.00 2006-11-14 19:13:41.516 318 13143.42 699.65 57319.62 88888.00 2006-11-14 19:13:42.516 318 13143.55 699.15 57319.25 88888.00 2006-11-14 19:13:43.516 318 13143.94 700.27 57319.86 88888.00 2006-11-14 19:13:44.516 318 13143.04 699.53 57319.50 88888.00 2006-11-14 19:13:45.516 318 13142.91 699.53 57319.74 88888.00 2006-11-14 19:13:46.516 318 13143.68 700.02 57319.98 88888.00 2006-11-14 19:13:47.516 318 13144.21 699.28 57319.13 88888.00 2006-11-14 19:13:48.516 318 13143.81 699.65 57319.62 88888.00 2006-11-14 19:13:49.516 318 13143.68 699.53 57319.50 88888.00 2006-11-14 19:13:50.516 318 13143.42 699.53 57319.13 88888.00 2006-11-14 19:13:51.516 318 13143.42 699.03 57319.74 88888.00 2006-11-14 19:13:52.516 318 13143.29 699.40 57319.25 88888.00 2006-11-14 19:13:53.516 318 13143.42 700.02 57319.50 88888.00 2006-11-14 19:13:54.516 318 13143.42 699.77 57320.47 88888.00 2006-11-14 19:13:55.516 318 13143.68 700.02 57320.11 88888.00 2006-11-14 19:13:56.516 318 13143.42 700.39 57319.86 88888.00 2006-11-14 19:13:57.516 318 13143.68 700.15 57320.23 88888.00 2006-11-14 19:13:58.516 318 13144.08 699.77 57320.35 88888.00 2006-11-14 19:13:59.516 318 13144.21 699.77 57319.98 88888.00 2006-11-14 19:14:00.516 318 13144.08 700.39 57319.50 88888.00 2006-11-14 19:14:01.516 318 13143.68 700.27 57319.74 88888.00 2006-11-14 19:14:02.516 318 13143.42 700.27 57319.98 88888.00 2006-11-14 19:14:03.516 318 13144.08 700.27 57319.86 88888.00 2006-11-14 19:14:04.516 318 13143.81 700.27 57319.74 88888.00 2006-11-14 19:14:05.516 318 13144.08 700.15 57319.86 88888.00 2006-11-14 19:14:06.516 318 13144.08 700.39 57320.35 88888.00 2006-11-14 19:14:07.516 318 13144.46 700.76 57319.86 88888.00 2006-11-14 19:14:08.516 318 13144.08 700.64 57320.35 88888.00 2006-11-14 19:14:09.516 318 13143.81 700.52 57319.74 88888.00 2006-11-14 19:14:10.516 318 13143.55 700.27 57319.98 88888.00 2006-11-14 19:14:11.516 318 13144.08 699.28 57320.11 88888.00 2006-11-14 19:14:12.516 318 13144.08 700.02 57319.50 88888.00 2006-11-14 19:14:13.516 318 13144.59 700.39 57319.74 88888.00 2006-11-14 19:14:14.516 318 13143.81 699.77 57319.62 88888.00 2006-11-14 19:14:15.516 318 13144.21 700.76 57319.62 88888.00 2006-11-14 19:14:16.516 318 13144.33 700.02 57319.86 88888.00 2006-11-14 19:14:17.516 318 13143.42 699.90 57319.50 88888.00 2006-11-14 19:14:18.516 318 13144.46 699.90 57319.74 88888.00 2006-11-14 19:14:19.516 318 13144.72 699.90 57319.62 88888.00 2006-11-14 19:14:20.516 318 13144.21 700.27 57319.62 88888.00 2006-11-14 19:14:21.516 318 13144.33 699.53 57319.98 88888.00 2006-11-14 19:14:22.516 318 13144.59 700.15 57319.62 88888.00 2006-11-14 19:14:23.516 318 13144.33 699.90 57319.86 88888.00 2006-11-14 19:14:24.516 318 13144.46 699.77 57319.74 88888.00 2006-11-14 19:14:25.516 318 13144.33 700.15 57319.50 88888.00 2006-11-14 19:14:26.516 318 13144.33 699.40 57320.11 88888.00 2006-11-14 19:14:27.516 318 13144.46 700.02 57320.35 88888.00 2006-11-14 19:14:28.516 318 13144.46 700.02 57319.62 88888.00 2006-11-14 19:14:29.516 318 13144.33 700.02 57320.11 88888.00 2006-11-14 19:14:30.516 318 13144.33 699.03 57319.74 88888.00 2006-11-14 19:14:31.516 318 13144.21 700.27 57319.37 88888.00 2006-11-14 19:14:32.516 318 13144.21 699.40 57319.86 88888.00 2006-11-14 19:14:33.516 318 13144.46 699.77 57320.11 88888.00 2006-11-14 19:14:34.516 318 13144.72 699.65 57320.23 88888.00 2006-11-14 19:14:35.516 318 13144.98 700.39 57319.74 88888.00 2006-11-14 19:14:36.516 318 13145.11 700.02 57320.23 88888.00 2006-11-14 19:14:37.516 318 13144.85 699.90 57319.86 88888.00 2006-11-14 19:14:38.516 318 13144.59 700.02 57320.47 88888.00 2006-11-14 19:14:39.516 318 13144.85 700.39 57319.86 88888.00 2006-11-14 19:14:40.516 318 13144.98 700.27 57320.84 88888.00 2006-11-14 19:14:41.516 318 13144.08 699.65 57319.62 88888.00 2006-11-14 19:14:42.516 318 13144.59 699.90 57319.86 88888.00 2006-11-14 19:14:43.516 318 13144.59 700.64 57320.47 88888.00 2006-11-14 19:14:44.516 318 13144.98 700.64 57319.86 88888.00 2006-11-14 19:14:45.516 318 13145.37 700.27 57320.35 88888.00 2006-11-14 19:14:46.516 318 13145.37 700.52 57320.23 88888.00 2006-11-14 19:14:47.516 318 13145.76 701.01 57319.62 88888.00 2006-11-14 19:14:48.516 318 13144.85 700.15 57320.23 88888.00 2006-11-14 19:14:49.516 318 13144.72 699.90 57319.50 88888.00 2006-11-14 19:14:50.516 318 13145.11 700.39 57320.72 88888.00 2006-11-14 19:14:51.516 318 13144.72 700.02 57320.35 88888.00 2006-11-14 19:14:52.516 318 13144.98 700.64 57320.96 88888.00 2006-11-14 19:14:53.516 318 13145.50 700.27 57320.11 88888.00 2006-11-14 19:14:54.516 318 13144.98 700.15 57319.98 88888.00 2006-11-14 19:14:55.516 318 13145.11 700.64 57320.11 88888.00 2006-11-14 19:14:56.516 318 13144.72 700.52 57319.74 88888.00 2006-11-14 19:14:57.516 318 13145.24 700.52 57319.98 88888.00 2006-11-14 19:14:58.516 318 13145.24 701.01 57320.47 88888.00 2006-11-14 19:14:59.516 318 13145.50 700.64 57320.35 88888.00 2006-11-14 19:15:00.516 318 13144.85 700.39 57320.59 88888.00 2006-11-14 19:15:01.516 318 13145.24 701.01 57319.98 88888.00 2006-11-14 19:15:02.516 318 13145.11 699.77 57320.47 88888.00 2006-11-14 19:15:03.516 318 13144.98 700.76 57320.96 88888.00 2006-11-14 19:15:04.516 318 13145.63 700.39 57319.98 88888.00 2006-11-14 19:15:05.516 318 13144.85 700.15 57320.23 88888.00 2006-11-14 19:15:06.516 318 13144.85 700.02 57319.62 88888.00 2006-11-14 19:15:07.516 318 13144.33 700.76 57320.35 88888.00 2006-11-14 19:15:08.516 318 13144.85 700.39 57320.59 88888.00 2006-11-14 19:15:09.516 318 13145.11 700.02 57319.86 88888.00 2006-11-14 19:15:10.516 318 13144.33 699.90 57319.98 88888.00 2006-11-14 19:15:11.516 318 13144.98 701.01 57320.35 88888.00 2006-11-14 19:15:12.516 318 13144.98 700.64 57320.59 88888.00 2006-11-14 19:15:13.516 318 13144.98 700.27 57320.47 88888.00 2006-11-14 19:15:14.516 318 13144.46 700.76 57320.23 88888.00 2006-11-14 19:15:15.516 318 13144.59 700.15 57319.74 88888.00 2006-11-14 19:15:16.516 318 13145.24 700.52 57320.47 88888.00 2006-11-14 19:15:17.516 318 13144.72 700.39 57320.47 88888.00 2006-11-14 19:15:18.516 318 13144.85 700.27 57320.35 88888.00 2006-11-14 19:15:19.516 318 13145.24 700.64 57320.11 88888.00 2006-11-14 19:15:20.516 318 13144.85 700.15 57319.98 88888.00 2006-11-14 19:15:21.516 318 13144.85 700.52 57320.23 88888.00 2006-11-14 19:15:22.516 318 13144.98 700.39 57319.86 88888.00 2006-11-14 19:15:23.516 318 13144.98 700.76 57320.23 88888.00 2006-11-14 19:15:24.516 318 13145.50 700.52 57319.62 88888.00 2006-11-14 19:15:25.516 318 13145.37 700.27 57320.23 88888.00 2006-11-14 19:15:26.516 318 13145.37 700.89 57320.59 88888.00 2006-11-14 19:15:27.516 318 13144.85 700.64 57319.86 88888.00 2006-11-14 19:15:28.516 318 13144.98 700.89 57320.11 88888.00 2006-11-14 19:15:29.516 318 13145.11 700.39 57320.59 88888.00 2006-11-14 19:15:30.516 318 13144.59 700.15 57320.23 88888.00 2006-11-14 19:15:31.516 318 13144.85 700.52 57320.59 88888.00 2006-11-14 19:15:32.516 318 13144.33 700.27 57320.84 88888.00 2006-11-14 19:15:33.516 318 13144.85 700.27 57320.47 88888.00 2006-11-14 19:15:34.516 318 13144.08 700.27 57320.35 88888.00 2006-11-14 19:15:35.516 318 13144.59 700.27 57320.35 88888.00 2006-11-14 19:15:36.516 318 13144.85 699.90 57319.86 88888.00 2006-11-14 19:15:37.516 318 13144.98 699.90 57320.59 88888.00 2006-11-14 19:15:38.516 318 13144.98 700.39 57320.11 88888.00 2006-11-14 19:15:39.516 318 13145.24 700.39 57320.35 88888.00 2006-11-14 19:15:40.516 318 13144.72 699.15 57320.35 88888.00 2006-11-14 19:15:41.516 318 13144.98 699.65 57320.96 88888.00 2006-11-14 19:15:42.516 318 13144.72 699.65 57319.86 88888.00 2006-11-14 19:15:43.516 318 13144.72 699.77 57320.59 88888.00 2006-11-14 19:15:44.516 318 13144.46 700.39 57320.47 88888.00 2006-11-14 19:15:45.516 318 13144.33 699.77 57320.23 88888.00 2006-11-14 19:15:46.516 318 13145.11 700.15 57320.35 88888.00 2006-11-14 19:15:47.516 318 13145.37 699.77 57320.11 88888.00 2006-11-14 19:15:48.516 318 13145.24 700.15 57319.86 88888.00 2006-11-14 19:15:49.516 318 13144.59 699.53 57319.74 88888.00 2006-11-14 19:15:50.516 318 13144.72 699.40 57320.59 88888.00 2006-11-14 19:15:51.516 318 13145.11 699.65 57320.59 88888.00 2006-11-14 19:15:52.516 318 13144.59 699.90 57320.23 88888.00 2006-11-14 19:15:53.516 318 13144.46 699.77 57319.74 88888.00 2006-11-14 19:15:54.516 318 13144.72 699.65 57319.50 88888.00 2006-11-14 19:15:55.516 318 13144.98 699.53 57319.74 88888.00 2006-11-14 19:15:56.516 318 13145.37 699.53 57319.86 88888.00 2006-11-14 19:15:57.516 318 13144.46 699.90 57320.23 88888.00 2006-11-14 19:15:58.516 318 13144.85 699.65 57320.59 88888.00 2006-11-14 19:15:59.516 318 13144.72 699.53 57319.74 88888.00 2006-11-14 19:16:00.516 318 13144.72 699.15 57319.98 88888.00 2006-11-14 19:16:01.516 318 13144.33 700.02 57320.23 88888.00 2006-11-14 19:16:02.516 318 13144.46 699.28 57319.50 88888.00 2006-11-14 19:16:03.516 318 13144.72 699.28 57320.23 88888.00 2006-11-14 19:16:04.516 318 13144.46 699.90 57319.74 88888.00 2006-11-14 19:16:05.516 318 13144.98 699.28 57320.47 88888.00 2006-11-14 19:16:06.516 318 13144.33 699.03 57319.62 88888.00 2006-11-14 19:16:07.516 318 13144.59 699.15 57320.35 88888.00 2006-11-14 19:16:08.516 318 13143.81 699.53 57320.11 88888.00 2006-11-14 19:16:09.516 318 13144.59 698.66 57320.47 88888.00 2006-11-14 19:16:10.516 318 13144.21 699.65 57319.62 88888.00 2006-11-14 19:16:11.516 318 13143.29 698.91 57319.62 88888.00 2006-11-14 19:16:12.516 318 13144.46 699.40 57319.98 88888.00 2006-11-14 19:16:13.516 318 13144.59 699.90 57319.98 88888.00 2006-11-14 19:16:14.516 318 13144.46 699.28 57319.98 88888.00 2006-11-14 19:16:15.516 318 13144.59 698.91 57319.62 88888.00 2006-11-14 19:16:16.516 318 13144.08 699.53 57320.23 88888.00 2006-11-14 19:16:17.516 318 13144.08 699.53 57320.23 88888.00 2006-11-14 19:16:18.516 318 13144.21 699.15 57320.11 88888.00 2006-11-14 19:16:19.516 318 13144.08 699.53 57319.98 88888.00 2006-11-14 19:16:20.516 318 13144.33 699.40 57320.23 88888.00 2006-11-14 19:16:21.516 318 13144.46 699.28 57319.98 88888.00 2006-11-14 19:16:22.516 318 13144.21 699.15 57320.11 88888.00 2006-11-14 19:16:23.516 318 13144.46 699.90 57319.98 88888.00 2006-11-14 19:16:24.516 318 13143.81 700.02 57319.50 88888.00 2006-11-14 19:16:25.516 318 13144.08 698.91 57319.86 88888.00 2006-11-14 19:16:26.516 318 13143.29 699.77 57319.74 88888.00 2006-11-14 19:16:27.516 318 13143.94 699.77 57320.11 88888.00 2006-11-14 19:16:28.516 318 13143.81 699.15 57319.98 88888.00 2006-11-14 19:16:29.516 318 13142.91 700.15 57320.11 88888.00 2006-11-14 19:16:30.516 318 13143.94 700.27 57320.59 88888.00 2006-11-14 19:16:31.516 318 13143.68 699.03 57320.35 88888.00 2006-11-14 19:16:32.516 318 13144.08 699.77 57320.23 88888.00 2006-11-14 19:16:33.516 318 13143.42 699.65 57320.35 88888.00 2006-11-14 19:16:34.516 318 13144.21 699.53 57319.86 88888.00 2006-11-14 19:16:35.516 318 13144.21 699.77 57319.74 88888.00 2006-11-14 19:16:36.516 318 13143.81 699.53 57320.11 88888.00 2006-11-14 19:16:37.516 318 13143.81 699.77 57319.98 88888.00 2006-11-14 19:16:38.516 318 13144.33 699.77 57320.23 88888.00 2006-11-14 19:16:39.516 318 13143.81 699.15 57320.11 88888.00 2006-11-14 19:16:40.516 318 13143.94 699.65 57319.74 88888.00 2006-11-14 19:16:41.516 318 13143.94 699.65 57319.50 88888.00 2006-11-14 19:16:42.516 318 13143.94 699.40 57319.62 88888.00 2006-11-14 19:16:43.516 318 13143.81 699.15 57319.98 88888.00 2006-11-14 19:16:44.516 318 13144.21 699.40 57319.74 88888.00 2006-11-14 19:16:45.516 318 13143.68 699.90 57319.25 88888.00 2006-11-14 19:16:46.516 318 13143.94 699.15 57320.23 88888.00 2006-11-14 19:16:47.516 318 13144.08 699.53 57319.86 88888.00 2006-11-14 19:16:48.516 318 13143.94 699.53 57319.37 88888.00 2006-11-14 19:16:49.516 318 13143.55 700.02 57319.50 88888.00 2006-11-14 19:16:50.516 318 13143.81 699.53 57320.47 88888.00 2006-11-14 19:16:51.516 318 13144.08 699.53 57319.98 88888.00 2006-11-14 19:16:52.516 318 13144.33 700.02 57319.62 88888.00 2006-11-14 19:16:53.516 318 13144.46 699.77 57319.74 88888.00 2006-11-14 19:16:54.516 318 13144.21 699.65 57319.25 88888.00 2006-11-14 19:16:55.516 318 13143.94 699.53 57319.62 88888.00 2006-11-14 19:16:56.516 318 13144.08 699.90 57319.13 88888.00 2006-11-14 19:16:57.516 318 13144.08 700.39 57320.11 88888.00 2006-11-14 19:16:58.516 318 13144.72 699.90 57319.98 88888.00 2006-11-14 19:16:59.516 318 13144.08 699.65 57319.25 88888.00 2006-11-14 19:17:00.516 318 13144.59 699.65 57318.76 88888.00 2006-11-14 19:17:01.516 318 13143.68 699.15 57319.62 88888.00 2006-11-14 19:17:02.516 318 13144.08 699.65 57319.25 88888.00 2006-11-14 19:17:03.516 318 13143.55 699.03 57319.74 88888.00 2006-11-14 19:17:04.516 318 13144.46 699.28 57319.74 88888.00 2006-11-14 19:17:05.516 318 13143.68 699.40 57320.35 88888.00 2006-11-14 19:17:06.516 318 13143.04 699.03 57320.47 88888.00 2006-11-14 19:17:07.516 318 13142.91 698.91 57319.74 88888.00 2006-11-14 19:17:08.516 318 13143.42 700.02 57319.74 88888.00 2006-11-14 19:17:09.516 318 13143.29 699.15 57319.37 88888.00 2006-11-14 19:17:10.516 318 13144.21 699.40 57319.98 88888.00 2006-11-14 19:17:11.516 318 13143.68 699.28 57319.25 88888.00 2006-11-14 19:17:12.516 318 13143.17 699.03 57319.62 88888.00 2006-11-14 19:17:13.516 318 13143.42 699.40 57319.74 88888.00 2006-11-14 19:17:14.516 318 13144.72 699.03 57319.74 88888.00 2006-11-14 19:17:15.516 318 13143.42 699.03 57319.13 88888.00 2006-11-14 19:17:16.516 318 13143.29 699.28 57319.62 88888.00 2006-11-14 19:17:17.516 318 13143.55 698.78 57319.37 88888.00 2006-11-14 19:17:18.516 318 13143.68 698.91 57319.62 88888.00 2006-11-14 19:17:19.516 318 13144.21 698.78 57319.50 88888.00 2006-11-14 19:17:20.516 318 13143.55 698.78 57319.62 88888.00 2006-11-14 19:17:21.516 318 13143.68 698.66 57319.50 88888.00 2006-11-14 19:17:22.516 318 13143.42 698.78 57319.62 88888.00 2006-11-14 19:17:23.516 318 13143.68 698.66 57318.88 88888.00 2006-11-14 19:17:24.516 318 13143.94 698.78 57318.88 88888.00 2006-11-14 19:17:25.516 318 13143.81 698.91 57319.50 88888.00 2006-11-14 19:17:26.516 318 13143.55 699.03 57319.25 88888.00 2006-11-14 19:17:27.516 318 13144.59 699.28 57319.00 88888.00 2006-11-14 19:17:28.516 318 13144.21 698.41 57319.25 88888.00 2006-11-14 19:17:29.516 318 13144.08 698.54 57319.37 88888.00 2006-11-14 19:17:30.516 318 13143.17 698.91 57319.25 88888.00 2006-11-14 19:17:31.516 318 13143.81 698.66 57319.13 88888.00 2006-11-14 19:17:32.516 318 13143.68 698.91 57319.50 88888.00 2006-11-14 19:17:33.516 318 13143.55 699.40 57320.11 88888.00 2006-11-14 19:17:34.516 318 13144.08 698.91 57319.74 88888.00 2006-11-14 19:17:35.516 318 13144.33 698.78 57319.37 88888.00 2006-11-14 19:17:36.516 318 13143.55 698.66 57320.11 88888.00 2006-11-14 19:17:37.516 318 13143.81 698.54 57319.50 88888.00 2006-11-14 19:17:38.516 318 13143.42 698.54 57319.37 88888.00 2006-11-14 19:17:39.516 318 13144.08 698.91 57319.98 88888.00 2006-11-14 19:17:40.516 318 13144.08 699.53 57319.86 88888.00 2006-11-14 19:17:41.516 318 13144.21 698.78 57318.88 88888.00 2006-11-14 19:17:42.516 318 13144.08 698.66 57318.88 88888.00 2006-11-14 19:17:43.516 318 13143.81 699.77 57319.62 88888.00 2006-11-14 19:17:44.516 318 13143.55 698.16 57319.98 88888.00 2006-11-14 19:17:45.516 318 13143.81 699.03 57319.37 88888.00 2006-11-14 19:17:46.516 318 13144.33 698.78 57319.25 88888.00 2006-11-14 19:17:47.516 318 13143.55 698.91 57319.13 88888.00 2006-11-14 19:17:48.516 318 13143.55 698.54 57318.88 88888.00 2006-11-14 19:17:49.516 318 13143.94 698.78 57319.62 88888.00 2006-11-14 19:17:50.516 318 13144.33 699.03 57319.74 88888.00 2006-11-14 19:17:51.516 318 13143.94 698.66 57319.37 88888.00 2006-11-14 19:17:52.516 318 13143.42 698.66 57319.37 88888.00 2006-11-14 19:17:53.516 318 13143.55 699.03 57319.37 88888.00 2006-11-14 19:17:54.516 318 13143.68 698.66 57319.62 88888.00 2006-11-14 19:17:55.516 318 13143.55 698.41 57319.62 88888.00 2006-11-14 19:17:56.516 318 13143.94 698.78 57319.13 88888.00 2006-11-14 19:17:57.516 318 13143.68 698.66 57319.13 88888.00 2006-11-14 19:17:58.516 318 13143.68 699.15 57319.37 88888.00 2006-11-14 19:17:59.516 318 13143.94 699.15 57319.50 88888.00 2006-11-14 19:18:00.516 318 13143.42 699.03 57319.74 88888.00 2006-11-14 19:18:01.516 318 13144.08 698.54 57319.13 88888.00 2006-11-14 19:18:02.516 318 13143.94 699.40 57318.88 88888.00 2006-11-14 19:18:03.516 318 13143.55 698.54 57319.13 88888.00 2006-11-14 19:18:04.516 318 13143.42 698.91 57319.37 88888.00 2006-11-14 19:18:05.516 318 13143.42 698.54 57319.25 88888.00 2006-11-14 19:18:06.516 318 13143.42 698.54 57319.25 88888.00 2006-11-14 19:18:07.516 318 13143.94 698.54 57318.64 88888.00 2006-11-14 19:18:08.516 318 13143.42 698.41 57319.62 88888.00 2006-11-14 19:18:09.516 318 13143.42 698.29 57319.13 88888.00 2006-11-14 19:18:10.516 318 13144.33 698.16 57319.50 88888.00 2006-11-14 19:18:11.516 318 13143.55 699.28 57319.86 88888.00 2006-11-14 19:18:12.516 318 13143.29 699.03 57319.13 88888.00 2006-11-14 19:18:13.516 318 13143.68 698.66 57318.88 88888.00 2006-11-14 19:18:14.516 318 13143.94 698.91 57319.25 88888.00 2006-11-14 19:18:15.516 318 13143.68 699.03 57319.74 88888.00 2006-11-14 19:18:16.516 318 13143.94 698.54 57319.37 88888.00 2006-11-14 19:18:17.516 318 13143.81 699.28 57319.25 88888.00 2006-11-14 19:18:18.516 318 13143.55 699.28 57318.52 88888.00 2006-11-14 19:18:19.516 318 13143.81 698.91 57318.88 88888.00 2006-11-14 19:18:20.516 318 13143.68 699.53 57319.13 88888.00 2006-11-14 19:18:21.516 318 13144.33 699.53 57319.50 88888.00 2006-11-14 19:18:22.516 318 13144.59 698.91 57319.86 88888.00 2006-11-14 19:18:23.516 318 13144.33 699.40 57319.13 88888.00 2006-11-14 19:18:24.516 318 13144.33 699.28 57319.37 88888.00 2006-11-14 19:18:25.516 318 13144.21 699.40 57319.13 88888.00 2006-11-14 19:18:26.516 318 13144.21 699.40 57319.00 88888.00 2006-11-14 19:18:27.516 318 13143.94 698.91 57319.62 88888.00 2006-11-14 19:18:28.516 318 13144.98 698.78 57319.13 88888.00 2006-11-14 19:18:29.516 318 13144.72 699.90 57318.64 88888.00 2006-11-14 19:18:30.516 318 13144.33 699.28 57318.88 88888.00 2006-11-14 19:18:31.516 318 13144.21 699.28 57319.62 88888.00 2006-11-14 19:18:32.516 318 13144.21 699.15 57319.98 88888.00 2006-11-14 19:18:33.516 318 13143.94 699.03 57319.50 88888.00 2006-11-14 19:18:34.516 318 13144.59 698.41 57319.74 88888.00 2006-11-14 19:18:35.516 318 13144.46 699.28 57319.50 88888.00 2006-11-14 19:18:36.516 318 13144.46 698.78 57318.76 88888.00 2006-11-14 19:18:37.516 318 13144.08 699.65 57319.50 88888.00 2006-11-14 19:18:38.516 318 13144.72 699.15 57318.88 88888.00 2006-11-14 19:18:39.516 318 13144.85 698.66 57319.50 88888.00 2006-11-14 19:18:40.516 318 13144.59 699.28 57319.98 88888.00 2006-11-14 19:18:41.516 318 13144.59 699.15 57319.74 88888.00 2006-11-14 19:18:42.516 318 13144.21 699.15 57319.98 88888.00 2006-11-14 19:18:43.516 318 13144.85 699.40 57319.98 88888.00 2006-11-14 19:18:44.516 318 13144.72 698.91 57319.50 88888.00 2006-11-14 19:18:45.516 318 13144.72 699.15 57319.13 88888.00 2006-11-14 19:18:46.516 318 13143.68 700.02 57319.13 88888.00 2006-11-14 19:18:47.516 318 13144.72 698.91 57319.74 88888.00 2006-11-14 19:18:48.516 318 13144.72 699.65 57319.62 88888.00 2006-11-14 19:18:49.516 318 13144.46 699.77 57319.00 88888.00 2006-11-14 19:18:50.516 318 13144.46 699.90 57319.62 88888.00 2006-11-14 19:18:51.516 318 13144.72 699.03 57319.50 88888.00 2006-11-14 19:18:52.516 318 13144.59 699.53 57319.37 88888.00 2006-11-14 19:18:53.516 318 13144.46 700.02 57319.25 88888.00 2006-11-14 19:18:54.516 318 13144.46 699.77 57319.50 88888.00 2006-11-14 19:18:55.516 318 13144.21 699.40 57320.11 88888.00 2006-11-14 19:18:56.516 318 13143.68 700.02 57320.35 88888.00 2006-11-14 19:18:57.516 318 13144.33 699.90 57319.62 88888.00 2006-11-14 19:18:58.516 318 13144.46 700.02 57319.62 88888.00 2006-11-14 19:18:59.516 318 13144.33 699.28 57319.50 88888.00 2006-11-14 19:19:00.516 318 13144.08 699.65 57319.62 88888.00 2006-11-14 19:19:01.516 318 13144.21 699.28 57319.62 88888.00 2006-11-14 19:19:02.516 318 13145.11 700.27 57319.00 88888.00 2006-11-14 19:19:03.516 318 13145.11 699.15 57319.62 88888.00 2006-11-14 19:19:04.516 318 13145.11 699.28 57319.98 88888.00 2006-11-14 19:19:05.516 318 13144.72 699.15 57319.13 88888.00 2006-11-14 19:19:06.516 318 13144.21 699.53 57319.74 88888.00 2006-11-14 19:19:07.516 318 13144.08 699.53 57319.37 88888.00 2006-11-14 19:19:08.516 318 13144.33 699.65 57319.98 88888.00 2006-11-14 19:19:09.516 318 13144.59 699.40 57320.11 88888.00 2006-11-14 19:19:10.516 318 13144.59 699.53 57319.98 88888.00 2006-11-14 19:19:11.516 318 13145.24 699.53 57319.86 88888.00 2006-11-14 19:19:12.516 318 13144.98 699.40 57319.98 88888.00 2006-11-14 19:19:13.516 318 13144.08 699.90 57319.86 88888.00 2006-11-14 19:19:14.516 318 13144.46 699.65 57319.74 88888.00 2006-11-14 19:19:15.516 318 13144.08 699.53 57319.62 88888.00 2006-11-14 19:19:16.516 318 13144.59 699.53 57319.98 88888.00 2006-11-14 19:19:17.516 318 13144.72 699.90 57319.00 88888.00 2006-11-14 19:19:18.516 318 13144.59 699.15 57319.98 88888.00 2006-11-14 19:19:19.516 318 13145.11 699.15 57319.25 88888.00 2006-11-14 19:19:20.516 318 13143.81 699.15 57319.37 88888.00 2006-11-14 19:19:21.516 318 13143.68 699.15 57320.35 88888.00 2006-11-14 19:19:22.516 318 13144.46 699.03 57319.98 88888.00 2006-11-14 19:19:23.516 318 13144.98 698.78 57319.98 88888.00 2006-11-14 19:19:24.516 318 13144.46 698.78 57319.50 88888.00 2006-11-14 19:19:25.516 318 13144.46 699.65 57319.86 88888.00 2006-11-14 19:19:26.516 318 13144.59 699.77 57320.11 88888.00 2006-11-14 19:19:27.516 318 13144.08 699.28 57319.74 88888.00 2006-11-14 19:19:28.516 318 13144.72 698.91 57319.25 88888.00 2006-11-14 19:19:29.516 318 13144.46 699.28 57319.00 88888.00 2006-11-14 19:19:30.516 318 13144.98 699.28 57319.74 88888.00 2006-11-14 19:19:31.516 318 13144.59 699.15 57319.13 88888.00 2006-11-14 19:19:32.516 318 13144.59 699.53 57319.50 88888.00 2006-11-14 19:19:33.516 318 13144.33 699.15 57319.74 88888.00 2006-11-14 19:19:34.516 318 13144.72 699.15 57319.50 88888.00 2006-11-14 19:19:35.516 318 13144.46 698.78 57319.25 88888.00 2006-11-14 19:19:36.516 318 13144.98 699.40 57319.98 88888.00 2006-11-14 19:19:37.516 318 13144.98 698.54 57319.25 88888.00 2006-11-14 19:19:38.516 318 13144.98 698.91 57319.86 88888.00 2006-11-14 19:19:39.516 318 13144.21 698.41 57319.62 88888.00 2006-11-14 19:19:40.516 318 13144.33 699.65 57319.50 88888.00 2006-11-14 19:19:41.516 318 13144.72 699.15 57319.00 88888.00 2006-11-14 19:19:42.516 318 13145.24 698.78 57319.37 88888.00 2006-11-14 19:19:43.516 318 13144.46 699.03 57319.98 88888.00 2006-11-14 19:19:44.516 318 13144.46 698.54 57319.25 88888.00 2006-11-14 19:19:45.516 318 13145.11 698.91 57319.86 88888.00 2006-11-14 19:19:46.516 318 13144.98 699.65 57319.98 88888.00 2006-11-14 19:19:47.516 318 13144.46 698.66 57319.74 88888.00 2006-11-14 19:19:48.516 318 13144.46 699.28 57319.86 88888.00 2006-11-14 19:19:49.516 318 13144.72 698.66 57319.86 88888.00 2006-11-14 19:19:50.516 318 13144.72 698.78 57319.37 88888.00 2006-11-14 19:19:51.516 318 13144.72 698.54 57319.50 88888.00 2006-11-14 19:19:52.516 318 13144.46 698.54 57319.13 88888.00 2006-11-14 19:19:53.516 318 13144.59 698.54 57319.98 88888.00 2006-11-14 19:19:54.516 318 13145.11 698.78 57319.74 88888.00 2006-11-14 19:19:55.516 318 13144.72 698.54 57319.50 88888.00 2006-11-14 19:19:56.516 318 13144.46 699.03 57320.35 88888.00 2006-11-14 19:19:57.516 318 13144.08 698.91 57319.74 88888.00 2006-11-14 19:19:58.516 318 13144.59 699.15 57319.98 88888.00 2006-11-14 19:19:59.516 318 13144.72 699.53 57319.50 88888.00 2006-11-14 19:20:00.516 318 13144.72 698.91 57319.00 88888.00 2006-11-14 19:20:01.516 318 13144.33 699.28 57319.86 88888.00 2006-11-14 19:20:02.516 318 13144.59 698.54 57319.74 88888.00 2006-11-14 19:20:03.516 318 13144.33 698.78 57319.25 88888.00 2006-11-14 19:20:04.516 318 13144.46 698.91 57319.62 88888.00 2006-11-14 19:20:05.516 318 13145.11 698.66 57319.50 88888.00 2006-11-14 19:20:06.516 318 13145.11 699.03 57319.62 88888.00 2006-11-14 19:20:07.516 318 13144.33 699.03 57319.50 88888.00 2006-11-14 19:20:08.516 318 13144.72 698.78 57319.37 88888.00 2006-11-14 19:20:09.516 318 13144.46 698.91 57319.62 88888.00 2006-11-14 19:20:10.516 318 13144.72 699.15 57319.25 88888.00 2006-11-14 19:20:11.516 318 13144.46 699.15 57319.13 88888.00 2006-11-14 19:20:12.516 318 13144.46 698.66 57318.76 88888.00 2006-11-14 19:20:13.516 318 13144.08 698.91 57319.00 88888.00 2006-11-14 19:20:14.516 318 13144.33 698.78 57319.62 88888.00 2006-11-14 19:20:15.516 318 13144.21 698.41 57318.76 88888.00 2006-11-14 19:20:16.516 318 13144.33 698.04 57318.88 88888.00 2006-11-14 19:20:17.516 318 13144.46 698.54 57319.25 88888.00 2006-11-14 19:20:18.516 318 13144.72 698.54 57319.74 88888.00 2006-11-14 19:20:19.516 318 13144.46 699.03 57319.13 88888.00 2006-11-14 19:20:20.516 318 13145.11 698.54 57319.00 88888.00 2006-11-14 19:20:21.516 318 13144.98 698.66 57319.74 88888.00 2006-11-14 19:20:22.516 318 13143.94 698.66 57319.37 88888.00 2006-11-14 19:20:23.516 318 13144.85 698.91 57319.37 88888.00 2006-11-14 19:20:24.516 318 13145.24 699.03 57319.25 88888.00 2006-11-14 19:20:25.516 318 13144.98 698.91 57319.86 88888.00 2006-11-14 19:20:26.516 318 13144.85 698.78 57319.86 88888.00 2006-11-14 19:20:27.516 318 13144.33 698.78 57319.62 88888.00 2006-11-14 19:20:28.516 318 13144.72 698.91 57319.50 88888.00 2006-11-14 19:20:29.516 318 13144.46 698.04 57319.62 88888.00 2006-11-14 19:20:30.516 318 13144.33 698.41 57319.00 88888.00 2006-11-14 19:20:31.516 318 13144.46 698.78 57319.74 88888.00 2006-11-14 19:20:32.516 318 13144.98 698.91 57319.50 88888.00 2006-11-14 19:20:33.516 318 13144.33 698.41 57319.50 88888.00 2006-11-14 19:20:34.516 318 13145.63 699.03 57319.37 88888.00 2006-11-14 19:20:35.516 318 13145.24 698.78 57319.00 88888.00 2006-11-14 19:20:36.516 318 13143.81 698.54 57318.88 88888.00 2006-11-14 19:20:37.516 318 13144.33 699.03 57319.62 88888.00 2006-11-14 19:20:38.516 318 13144.46 698.04 57319.50 88888.00 2006-11-14 19:20:39.516 318 13144.85 698.78 57319.62 88888.00 2006-11-14 19:20:40.516 318 13144.46 698.91 57319.74 88888.00 2006-11-14 19:20:41.516 318 13144.33 699.65 57319.62 88888.00 2006-11-14 19:20:42.516 318 13144.46 699.03 57319.74 88888.00 2006-11-14 19:20:43.516 318 13144.08 699.03 57319.86 88888.00 2006-11-14 19:20:44.516 318 13144.21 698.66 57319.62 88888.00 2006-11-14 19:20:45.516 318 13144.98 698.78 57319.00 88888.00 2006-11-14 19:20:46.516 318 13144.72 698.66 57319.25 88888.00 2006-11-14 19:20:47.516 318 13144.46 698.91 57319.86 88888.00 2006-11-14 19:20:48.516 318 13144.59 699.15 57320.11 88888.00 2006-11-14 19:20:49.516 318 13144.46 699.15 57319.74 88888.00 2006-11-14 19:20:50.516 318 13144.59 697.92 57319.37 88888.00 2006-11-14 19:20:51.516 318 13144.98 698.04 57320.23 88888.00 2006-11-14 19:20:52.516 318 13144.59 698.54 57319.25 88888.00 2006-11-14 19:20:53.516 318 13145.11 699.03 57319.00 88888.00 2006-11-14 19:20:54.516 318 13144.85 698.54 57318.88 88888.00 2006-11-14 19:20:55.516 318 13144.33 698.41 57319.37 88888.00 2006-11-14 19:20:56.516 318 13144.33 698.41 57319.00 88888.00 2006-11-14 19:20:57.516 318 13144.72 698.91 57319.25 88888.00 2006-11-14 19:20:58.516 318 13144.33 698.29 57319.62 88888.00 2006-11-14 19:20:59.516 318 13144.33 697.79 57319.00 88888.00 2006-11-14 19:21:00.516 318 13144.59 698.04 57319.00 88888.00 2006-11-14 19:21:01.516 318 13144.59 698.16 57318.64 88888.00 2006-11-14 19:21:02.516 318 13145.11 698.29 57319.00 88888.00 2006-11-14 19:21:03.516 318 13144.72 698.91 57318.88 88888.00 2006-11-14 19:21:04.516 318 13144.59 698.04 57319.37 88888.00 2006-11-14 19:21:05.516 318 13144.59 697.79 57319.13 88888.00 2006-11-14 19:21:06.516 318 13144.85 698.41 57319.00 88888.00 2006-11-14 19:21:07.516 318 13144.46 698.04 57319.74 88888.00 2006-11-14 19:21:08.516 318 13144.59 697.92 57319.50 88888.00 2006-11-14 19:21:09.516 318 13145.11 698.16 57319.25 88888.00 2006-11-14 19:21:10.516 318 13144.98 698.16 57319.86 88888.00 2006-11-14 19:21:11.516 318 13144.59 697.67 57319.00 88888.00 2006-11-14 19:21:12.516 318 13143.81 698.29 57319.00 88888.00 2006-11-14 19:21:13.516 318 13145.24 698.41 57319.50 88888.00 2006-11-14 19:21:14.516 318 13143.81 698.41 57318.88 88888.00 2006-11-14 19:21:15.516 318 13144.33 697.42 57318.88 88888.00 2006-11-14 19:21:16.516 318 13144.72 697.92 57318.88 88888.00 2006-11-14 19:21:17.516 318 13144.72 698.16 57318.76 88888.00 2006-11-14 19:21:18.516 318 13144.08 698.29 57319.50 88888.00 2006-11-14 19:21:19.516 318 13144.33 697.92 57319.37 88888.00 2006-11-14 19:21:20.516 318 13144.46 698.29 57319.00 88888.00 2006-11-14 19:21:21.516 318 13144.08 697.92 57319.74 88888.00 2006-11-14 19:21:22.516 318 13144.46 697.42 57318.52 88888.00 2006-11-14 19:21:23.516 318 13144.46 698.29 57318.88 88888.00 2006-11-14 19:21:24.516 318 13144.21 698.04 57319.13 88888.00 2006-11-14 19:21:25.516 318 13144.98 697.54 57319.50 88888.00 2006-11-14 19:21:26.516 318 13144.46 697.79 57319.13 88888.00 2006-11-14 19:21:27.516 318 13144.59 697.67 57319.13 88888.00 2006-11-14 19:21:28.516 318 13144.33 698.04 57319.25 88888.00 2006-11-14 19:21:29.516 318 13144.46 697.79 57319.25 88888.00 2006-11-14 19:21:30.516 318 13144.21 697.67 57319.13 88888.00 2006-11-14 19:21:31.516 318 13144.08 697.54 57318.76 88888.00 2006-11-14 19:21:32.516 318 13144.85 698.04 57318.88 88888.00 2006-11-14 19:21:33.516 318 13144.46 697.42 57318.88 88888.00 2006-11-14 19:21:34.516 318 13144.46 696.68 57319.25 88888.00 2006-11-14 19:21:35.516 318 13144.46 697.67 57318.52 88888.00 2006-11-14 19:21:36.516 318 13144.46 696.80 57319.13 88888.00 2006-11-14 19:21:37.516 318 13144.98 697.79 57319.13 88888.00 2006-11-14 19:21:38.516 318 13144.72 697.30 57318.76 88888.00 2006-11-14 19:21:39.516 318 13143.94 697.42 57319.25 88888.00 2006-11-14 19:21:40.516 318 13143.81 697.17 57319.37 88888.00 2006-11-14 19:21:41.516 318 13143.55 697.17 57318.88 88888.00 2006-11-14 19:21:42.516 318 13144.33 697.42 57318.76 88888.00 2006-11-14 19:21:43.516 318 13143.81 697.17 57318.39 88888.00 2006-11-14 19:21:44.516 318 13143.81 696.80 57318.64 88888.00 2006-11-14 19:21:45.516 318 13143.94 697.05 57319.13 88888.00 2006-11-14 19:21:46.516 318 13144.21 697.67 57318.88 88888.00 2006-11-14 19:21:47.516 318 13143.81 696.93 57318.52 88888.00 2006-11-14 19:21:48.516 318 13144.08 697.42 57319.00 88888.00 2006-11-14 19:21:49.516 318 13144.33 697.17 57318.76 88888.00 2006-11-14 19:21:50.516 318 13144.46 697.92 57319.25 88888.00 2006-11-14 19:21:51.516 318 13143.42 697.79 57319.25 88888.00 2006-11-14 19:21:52.516 318 13143.68 697.17 57318.52 88888.00 2006-11-14 19:21:53.516 318 13143.94 696.93 57319.25 88888.00 2006-11-14 19:21:54.516 318 13144.33 697.30 57319.00 88888.00 2006-11-14 19:21:55.516 318 13143.17 696.80 57318.15 88888.00 2006-11-14 19:21:56.516 318 13144.98 697.17 57318.39 88888.00 2006-11-14 19:21:57.516 318 13144.21 697.30 57318.88 88888.00 2006-11-14 19:21:58.516 318 13143.29 697.67 57319.50 88888.00 2006-11-14 19:21:59.516 318 13143.55 698.04 57318.76 88888.00 2006-11-14 19:22:00.516 318 13143.29 697.17 57318.03 88888.00 2006-11-14 19:22:01.516 318 13144.21 697.67 57319.50 88888.00 2006-11-14 19:22:02.516 318 13142.91 697.05 57318.88 88888.00 2006-11-14 19:22:03.516 318 13143.29 697.79 57319.50 88888.00 2006-11-14 19:22:04.516 318 13143.42 697.42 57319.13 88888.00 2006-11-14 19:22:05.516 318 13143.68 696.80 57318.76 88888.00 2006-11-14 19:22:06.516 318 13143.04 697.30 57319.00 88888.00 2006-11-14 19:22:07.516 318 13144.08 697.17 57318.52 88888.00 2006-11-14 19:22:08.516 318 13142.91 697.30 57318.52 88888.00 2006-11-14 19:22:09.516 318 13143.42 697.79 57318.76 88888.00 2006-11-14 19:22:10.516 318 13143.17 697.30 57318.88 88888.00 2006-11-14 19:22:11.516 318 13144.21 697.30 57318.88 88888.00 2006-11-14 19:22:12.516 318 13143.42 697.92 57318.76 88888.00 2006-11-14 19:22:13.516 318 13143.55 697.92 57318.88 88888.00 2006-11-14 19:22:14.516 318 13143.29 697.17 57319.13 88888.00 2006-11-14 19:22:15.516 318 13143.68 697.92 57318.03 88888.00 2006-11-14 19:22:16.516 318 13143.81 697.54 57317.91 88888.00 2006-11-14 19:22:17.516 318 13143.29 697.79 57318.88 88888.00 2006-11-14 19:22:18.516 318 13143.17 697.42 57319.00 88888.00 2006-11-14 19:22:19.516 318 13142.78 697.42 57318.15 88888.00 2006-11-14 19:22:20.516 318 13142.91 697.54 57319.37 88888.00 2006-11-14 19:22:21.516 318 13143.68 697.42 57319.13 88888.00 2006-11-14 19:22:22.516 318 13142.52 697.17 57318.39 88888.00 2006-11-14 19:22:23.516 318 13142.91 697.42 57318.76 88888.00 2006-11-14 19:22:24.516 318 13143.04 697.92 57318.52 88888.00 2006-11-14 19:22:25.516 318 13143.42 697.79 57318.76 88888.00 2006-11-14 19:22:26.516 318 13143.29 697.79 57318.64 88888.00 2006-11-14 19:22:27.516 318 13143.42 697.79 57318.88 88888.00 2006-11-14 19:22:28.516 318 13143.68 697.92 57319.13 88888.00 2006-11-14 19:22:29.516 318 13143.29 697.42 57318.27 88888.00 2006-11-14 19:22:30.516 318 13143.42 697.30 57318.64 88888.00 2006-11-14 19:22:31.516 318 13143.29 697.67 57318.76 88888.00 2006-11-14 19:22:32.516 318 13143.42 697.54 57318.88 88888.00 2006-11-14 19:22:33.516 318 13143.55 697.17 57318.76 88888.00 2006-11-14 19:22:34.516 318 13143.29 697.67 57318.39 88888.00 2006-11-14 19:22:35.516 318 13143.29 697.67 57318.64 88888.00 2006-11-14 19:22:36.516 318 13143.42 697.30 57319.13 88888.00 2006-11-14 19:22:37.516 318 13143.04 697.54 57318.39 88888.00 2006-11-14 19:22:38.516 318 13143.29 697.92 57318.64 88888.00 2006-11-14 19:22:39.516 318 13143.17 697.54 57319.13 88888.00 2006-11-14 19:22:40.516 318 13143.42 697.92 57318.27 88888.00 2006-11-14 19:22:41.516 318 13143.68 697.42 57318.52 88888.00 2006-11-14 19:22:42.516 318 13143.68 697.42 57318.64 88888.00 2006-11-14 19:22:43.516 318 13143.81 697.54 57318.15 88888.00 2006-11-14 19:22:44.516 318 13143.29 696.93 57318.76 88888.00 2006-11-14 19:22:45.516 318 13143.68 697.17 57318.52 88888.00 2006-11-14 19:22:46.516 318 13144.33 697.30 57317.91 88888.00 2006-11-14 19:22:47.516 318 13144.21 696.93 57318.39 88888.00 2006-11-14 19:22:48.516 318 13143.68 696.93 57318.76 88888.00 2006-11-14 19:22:49.516 318 13143.55 697.79 57318.39 88888.00 2006-11-14 19:22:50.516 318 13143.81 697.05 57318.88 88888.00 2006-11-14 19:22:51.516 318 13143.29 697.67 57318.03 88888.00 2006-11-14 19:22:52.516 318 13143.68 697.92 57318.64 88888.00 2006-11-14 19:22:53.516 318 13143.04 697.42 57318.64 88888.00 2006-11-14 19:22:54.516 318 13143.94 697.79 57318.27 88888.00 2006-11-14 19:22:55.516 318 13143.42 697.05 57318.52 88888.00 2006-11-14 19:22:56.516 318 13143.94 697.67 57318.88 88888.00 2006-11-14 19:22:57.516 318 13144.33 697.92 57318.64 88888.00 2006-11-14 19:22:58.516 318 13143.29 696.93 57318.52 88888.00 2006-11-14 19:22:59.516 318 13144.33 697.67 57318.39 88888.00 2006-11-14 19:23:00.516 318 13143.29 696.93 57318.64 88888.00 2006-11-14 19:23:01.516 318 13143.81 697.92 57318.27 88888.00 2006-11-14 19:23:02.516 318 13144.21 697.54 57318.27 88888.00 2006-11-14 19:23:03.516 318 13143.55 697.42 57318.39 88888.00 2006-11-14 19:23:04.516 318 13144.08 697.79 57318.64 88888.00 2006-11-14 19:23:05.516 318 13143.81 697.67 57318.52 88888.00 2006-11-14 19:23:06.516 318 13143.94 697.17 57318.76 88888.00 2006-11-14 19:23:07.516 318 13143.55 697.92 57317.66 88888.00 2006-11-14 19:23:08.516 318 13144.08 697.54 57317.78 88888.00 2006-11-14 19:23:09.516 318 13143.68 697.30 57318.39 88888.00 2006-11-14 19:23:10.516 318 13144.21 697.42 57318.88 88888.00 2006-11-14 19:23:11.516 318 13144.59 697.30 57317.91 88888.00 2006-11-14 19:23:12.516 318 13143.42 698.04 57317.91 88888.00 2006-11-14 19:23:13.516 318 13143.68 697.54 57318.39 88888.00 2006-11-14 19:23:14.516 318 13144.72 697.42 57318.88 88888.00 2006-11-14 19:23:15.516 318 13144.85 696.93 57318.39 88888.00 2006-11-14 19:23:16.516 318 13144.21 697.54 57318.52 88888.00 2006-11-14 19:23:17.516 318 13144.59 697.17 57318.27 88888.00 2006-11-14 19:23:18.516 318 13143.94 697.54 57317.78 88888.00 2006-11-14 19:23:19.516 318 13144.21 696.93 57318.52 88888.00 2006-11-14 19:23:20.516 318 13144.59 696.93 57318.52 88888.00 2006-11-14 19:23:21.516 318 13144.59 697.79 57318.76 88888.00 2006-11-14 19:23:22.516 318 13143.81 696.68 57318.76 88888.00 2006-11-14 19:23:23.516 318 13144.21 696.68 57317.91 88888.00 2006-11-14 19:23:24.516 318 13144.46 697.17 57318.03 88888.00 2006-11-14 19:23:25.516 318 13144.98 696.80 57317.78 88888.00 2006-11-14 19:23:26.516 318 13144.85 696.06 57318.27 88888.00 2006-11-14 19:23:27.516 318 13144.72 697.54 57318.27 88888.00 2006-11-14 19:23:28.516 318 13144.08 697.17 57318.64 88888.00 2006-11-14 19:23:29.516 318 13144.46 697.79 57318.15 88888.00 2006-11-14 19:23:30.516 318 13144.21 697.17 57318.39 88888.00 2006-11-14 19:23:31.516 318 13144.21 696.55 57319.00 88888.00 2006-11-14 19:23:32.516 318 13144.08 697.30 57318.64 88888.00 2006-11-14 19:23:33.516 318 13144.98 697.17 57318.39 88888.00 2006-11-14 19:23:34.516 318 13144.85 697.42 57318.27 88888.00 2006-11-14 19:23:35.516 318 13144.08 697.17 57318.64 88888.00 2006-11-14 19:23:36.516 318 13143.94 696.93 57319.37 88888.00 2006-11-14 19:23:37.516 318 13144.21 696.68 57318.64 88888.00 2006-11-14 19:23:38.516 318 13143.68 697.54 57318.64 88888.00 2006-11-14 19:23:39.516 318 13144.08 697.17 57318.64 88888.00 2006-11-14 19:23:40.516 318 13144.08 697.30 57318.27 88888.00 2006-11-14 19:23:41.516 318 13143.68 696.80 57318.52 88888.00 2006-11-14 19:23:42.516 318 13144.33 696.93 57318.76 88888.00 2006-11-14 19:23:43.516 318 13143.81 696.80 57319.00 88888.00 2006-11-14 19:23:44.516 318 13143.68 697.05 57318.76 88888.00 2006-11-14 19:23:45.516 318 13144.08 696.80 57319.13 88888.00 2006-11-14 19:23:46.516 318 13144.46 696.80 57318.39 88888.00 2006-11-14 19:23:47.516 318 13144.46 696.93 57318.64 88888.00 2006-11-14 19:23:48.516 318 13143.68 696.68 57318.76 88888.00 2006-11-14 19:23:49.516 318 13143.68 696.93 57318.88 88888.00 2006-11-14 19:23:50.516 318 13143.68 696.93 57318.27 88888.00 2006-11-14 19:23:51.516 318 13143.94 697.42 57319.00 88888.00 2006-11-14 19:23:52.516 318 13143.81 697.42 57319.13 88888.00 2006-11-14 19:23:53.516 318 13143.68 696.55 57318.39 88888.00 2006-11-14 19:23:54.516 318 13143.68 697.05 57319.13 88888.00 2006-11-14 19:23:55.516 318 13144.08 697.17 57319.13 88888.00 2006-11-14 19:23:56.516 318 13143.81 697.17 57318.76 88888.00 2006-11-14 19:23:57.516 318 13143.94 696.68 57318.64 88888.00 2006-11-14 19:23:58.516 318 13143.42 697.17 57318.52 88888.00 2006-11-14 19:23:59.516 318 13143.55 697.17 57318.27 88888.00 2006-11-14 19:24:00.516 318 13144.08 697.30 57318.15 88888.00 2006-11-14 19:24:01.516 318 13143.68 697.05 57318.39 88888.00 2006-11-14 19:24:02.516 318 13143.29 696.68 57318.27 88888.00 2006-11-14 19:24:03.516 318 13143.29 696.43 57318.39 88888.00 2006-11-14 19:24:04.516 318 13144.08 697.17 57318.52 88888.00 2006-11-14 19:24:05.516 318 13143.68 696.93 57318.03 88888.00 2006-11-14 19:24:06.516 318 13143.42 697.17 57317.91 88888.00 2006-11-14 19:24:07.516 318 13144.59 696.68 57318.39 88888.00 2006-11-14 19:24:08.516 318 13143.81 697.67 57318.15 88888.00 2006-11-14 19:24:09.516 318 13143.68 697.79 57318.76 88888.00 2006-11-14 19:24:10.516 318 13143.81 696.68 57318.76 88888.00 2006-11-14 19:24:11.516 318 13143.81 696.68 57317.78 88888.00 2006-11-14 19:24:12.516 318 13143.68 696.93 57318.15 88888.00 2006-11-14 19:24:13.516 318 13143.55 697.05 57318.27 88888.00 2006-11-14 19:24:14.516 318 13143.68 696.93 57317.91 88888.00 2006-11-14 19:24:15.516 318 13143.68 696.80 57318.03 88888.00 2006-11-14 19:24:16.516 318 13144.08 696.93 57318.15 88888.00 2006-11-14 19:24:17.516 318 13143.81 696.93 57318.64 88888.00 2006-11-14 19:24:18.516 318 13143.17 696.93 57318.39 88888.00 2006-11-14 19:24:19.516 318 13144.46 697.17 57318.64 88888.00 2006-11-14 19:24:20.516 318 13143.42 696.93 57318.64 88888.00 2006-11-14 19:24:21.516 318 13143.94 696.55 57318.52 88888.00 2006-11-14 19:24:22.516 318 13142.91 696.93 57318.27 88888.00 2006-11-14 19:24:23.516 318 13143.94 697.05 57318.27 88888.00 2006-11-14 19:24:24.516 318 13143.81 696.43 57317.91 88888.00 2006-11-14 19:24:25.516 318 13143.81 697.54 57318.15 88888.00 2006-11-14 19:24:26.516 318 13143.42 696.68 57318.52 88888.00 2006-11-14 19:24:27.516 318 13143.55 696.80 57318.15 88888.00 2006-11-14 19:24:28.516 318 13143.81 697.17 57318.03 88888.00 2006-11-14 19:24:29.516 318 13143.68 697.17 57318.39 88888.00 2006-11-14 19:24:30.516 318 13143.55 696.80 57318.27 88888.00 2006-11-14 19:24:31.516 318 13144.08 697.30 57318.15 88888.00 2006-11-14 19:24:32.516 318 13143.55 696.55 57318.27 88888.00 2006-11-14 19:24:33.516 318 13143.04 696.43 57317.78 88888.00 2006-11-14 19:24:34.516 318 13143.17 696.93 57318.76 88888.00 2006-11-14 19:24:35.516 318 13143.42 697.42 57318.39 88888.00 2006-11-14 19:24:36.516 318 13143.68 696.93 57318.64 88888.00 2006-11-14 19:24:37.516 318 13143.68 697.05 57318.15 88888.00 2006-11-14 19:24:38.516 318 13143.29 696.93 57317.91 88888.00 2006-11-14 19:24:39.516 318 13143.81 696.93 57318.52 88888.00 2006-11-14 19:24:40.516 318 13143.42 696.68 57318.39 88888.00 2006-11-14 19:24:41.516 318 13143.29 697.05 57318.15 88888.00 2006-11-14 19:24:42.516 318 13143.68 696.55 57318.76 88888.00 2006-11-14 19:24:43.516 318 13143.81 696.93 57318.76 88888.00 2006-11-14 19:24:44.516 318 13143.81 696.55 57318.27 88888.00 2006-11-14 19:24:45.516 318 13143.68 696.68 57318.03 88888.00 2006-11-14 19:24:46.516 318 13143.29 696.06 57318.15 88888.00 2006-11-14 19:24:47.516 318 13143.29 696.80 57318.15 88888.00 2006-11-14 19:24:48.516 318 13143.17 696.55 57318.03 88888.00 2006-11-14 19:24:49.516 318 13143.81 696.31 57318.27 88888.00 2006-11-14 19:24:50.516 318 13143.81 696.31 57318.15 88888.00 2006-11-14 19:24:51.516 318 13143.17 696.31 57318.76 88888.00 2006-11-14 19:24:52.516 318 13142.91 696.80 57318.03 88888.00 2006-11-14 19:24:53.516 318 13143.42 696.43 57318.52 88888.00 2006-11-14 19:24:54.516 318 13143.17 696.31 57318.03 88888.00 2006-11-14 19:24:55.516 318 13144.08 696.18 57318.64 88888.00 2006-11-14 19:24:56.516 318 13143.55 696.43 57318.27 88888.00 2006-11-14 19:24:57.516 318 13143.04 695.93 57317.78 88888.00 2006-11-14 19:24:58.516 318 13143.29 695.93 57318.03 88888.00 2006-11-14 19:24:59.516 318 13143.29 696.93 57318.52 88888.00 2006-11-14 19:25:00.516 318 13143.55 696.55 57318.52 88888.00 2006-11-14 19:25:01.516 318 13143.17 696.31 57318.03 88888.00 2006-11-14 19:25:02.516 318 13143.68 695.81 57318.27 88888.00 2006-11-14 19:25:03.516 318 13143.29 696.68 57318.03 88888.00 2006-11-14 19:25:04.516 318 13143.42 696.55 57318.27 88888.00 2006-11-14 19:25:05.516 318 13143.42 695.93 57318.27 88888.00 2006-11-14 19:25:06.516 318 13143.42 696.18 57318.76 88888.00 2006-11-14 19:25:07.516 318 13142.78 696.31 57317.54 88888.00 2006-11-14 19:25:08.516 318 13144.21 696.31 57317.78 88888.00 2006-11-14 19:25:09.516 318 13143.55 695.81 57318.39 88888.00 2006-11-14 19:25:10.516 318 13142.13 696.68 57318.03 88888.00 2006-11-14 19:25:11.516 318 13142.78 696.18 57318.64 88888.00 2006-11-14 19:25:12.516 318 13143.55 695.93 57318.27 88888.00 2006-11-14 19:25:13.516 318 13142.39 696.18 57317.41 88888.00 2006-11-14 19:25:14.516 318 13143.29 696.18 57318.03 88888.00 2006-11-14 19:25:15.516 318 13143.55 696.31 57317.66 88888.00 2006-11-14 19:25:16.516 318 13143.17 695.93 57318.64 88888.00 2006-11-14 19:25:17.516 318 13142.91 696.68 57318.52 88888.00 2006-11-14 19:25:18.516 318 13143.17 696.68 57317.78 88888.00 2006-11-14 19:25:19.516 318 13143.68 697.05 57318.15 88888.00 2006-11-14 19:25:20.516 318 13142.91 696.06 57318.03 88888.00 2006-11-14 19:25:21.516 318 13142.78 696.55 57317.91 88888.00 2006-11-14 19:25:22.516 318 13143.55 696.55 57317.17 88888.00 2006-11-14 19:25:23.516 318 13142.39 696.18 57317.78 88888.00 2006-11-14 19:25:24.516 318 13143.17 696.43 57318.03 88888.00 2006-11-14 19:25:25.516 318 13142.78 696.43 57318.39 88888.00 2006-11-14 19:25:26.516 318 13143.42 696.18 57318.03 88888.00 2006-11-14 19:25:27.516 318 13142.91 696.18 57317.78 88888.00 2006-11-14 19:25:28.516 318 13143.04 696.68 57318.03 88888.00 2006-11-14 19:25:29.516 318 13142.52 696.55 57318.39 88888.00 2006-11-14 19:25:30.516 318 13143.68 696.93 57317.78 88888.00 2006-11-14 19:25:31.516 318 13143.29 696.55 57318.39 88888.00 2006-11-14 19:25:32.516 318 13143.04 695.93 57317.91 88888.00 2006-11-14 19:25:33.516 318 13142.39 696.55 57318.88 88888.00 2006-11-14 19:25:34.516 318 13143.42 696.43 57318.27 88888.00 2006-11-14 19:25:35.516 318 13143.42 695.93 57317.91 88888.00 2006-11-14 19:25:36.516 318 13142.91 696.31 57317.54 88888.00 2006-11-14 19:25:37.516 318 13143.81 696.93 57318.03 88888.00 2006-11-14 19:25:38.516 318 13143.04 696.68 57318.27 88888.00 2006-11-14 19:25:39.516 318 13143.42 696.55 57318.52 88888.00 2006-11-14 19:25:40.516 318 13143.42 696.06 57317.29 88888.00 2006-11-14 19:25:41.516 318 13143.04 696.43 57318.76 88888.00 2006-11-14 19:25:42.516 318 13143.42 696.80 57317.91 88888.00 2006-11-14 19:25:43.516 318 13143.17 696.80 57318.27 88888.00 2006-11-14 19:25:44.516 318 13143.17 696.31 57318.27 88888.00 2006-11-14 19:25:45.516 318 13143.04 696.43 57318.15 88888.00 2006-11-14 19:25:46.516 318 13143.68 697.17 57318.39 88888.00 2006-11-14 19:25:47.516 318 13143.29 696.31 57318.03 88888.00 2006-11-14 19:25:48.516 318 13143.68 696.93 57317.17 88888.00 2006-11-14 19:25:49.516 318 13143.55 697.05 57317.54 88888.00 2006-11-14 19:25:50.516 318 13143.68 696.93 57318.27 88888.00 2006-11-14 19:25:51.516 318 13143.94 696.43 57318.03 88888.00 2006-11-14 19:25:52.516 318 13143.55 696.06 57318.03 88888.00 2006-11-14 19:25:53.516 318 13144.08 696.55 57318.64 88888.00 2006-11-14 19:25:54.516 318 13143.94 696.68 57318.39 88888.00 2006-11-14 19:25:55.516 318 13143.81 695.93 57318.52 88888.00 2006-11-14 19:25:56.516 318 13143.29 696.93 57317.78 88888.00 2006-11-14 19:25:57.516 318 13143.55 696.93 57318.27 88888.00 2006-11-14 19:25:58.516 318 13144.33 696.55 57317.91 88888.00 2006-11-14 19:25:59.516 318 13143.81 696.55 57318.15 88888.00 2006-11-14 19:26:00.516 318 13144.72 696.55 57318.27 88888.00 2006-11-14 19:26:01.516 318 13143.68 696.93 57318.64 88888.00 2006-11-14 19:26:02.516 318 13143.55 697.17 57317.91 88888.00 2006-11-14 19:26:03.516 318 13143.42 696.31 57317.78 88888.00 2006-11-14 19:26:04.516 318 13143.68 697.30 57318.76 88888.00 2006-11-14 19:26:05.516 318 13144.21 696.55 57318.52 88888.00 2006-11-14 19:26:06.516 318 13143.17 696.93 57318.76 88888.00 2006-11-14 19:26:07.516 318 13143.29 697.17 57318.27 88888.00 2006-11-14 19:26:08.516 318 13143.68 696.80 57318.39 88888.00 2006-11-14 19:26:09.516 318 13144.33 696.80 57318.64 88888.00 2006-11-14 19:26:10.516 318 13143.42 696.43 57318.52 88888.00 2006-11-14 19:26:11.516 318 13143.29 696.80 57317.66 88888.00 2006-11-14 19:26:12.516 318 13143.55 696.93 57317.91 88888.00 2006-11-14 19:26:13.516 318 13143.94 697.67 57317.66 88888.00 2006-11-14 19:26:14.516 318 13143.29 697.05 57318.39 88888.00 2006-11-14 19:26:15.516 318 13143.94 696.31 57318.27 88888.00 2006-11-14 19:26:16.516 318 13143.42 697.30 57318.27 88888.00 2006-11-14 19:26:17.516 318 13144.33 696.18 57318.27 88888.00 2006-11-14 19:26:18.516 318 13143.81 696.43 57318.52 88888.00 2006-11-14 19:26:19.516 318 13143.68 696.93 57318.64 88888.00 2006-11-14 19:26:20.516 318 13144.33 697.05 57317.91 88888.00 2006-11-14 19:26:21.516 318 13143.68 697.54 57318.76 88888.00 2006-11-14 19:26:22.516 318 13144.59 696.68 57318.15 88888.00 2006-11-14 19:26:23.516 318 13143.68 696.93 57318.52 88888.00 2006-11-14 19:26:24.516 318 13143.55 697.67 57319.25 88888.00 2006-11-14 19:26:25.516 318 13143.42 696.68 57319.00 88888.00 2006-11-14 19:26:26.516 318 13144.85 696.68 57318.39 88888.00 2006-11-14 19:26:27.516 318 13143.94 696.31 57319.13 88888.00 2006-11-14 19:26:28.516 318 13144.85 696.68 57319.00 88888.00 2006-11-14 19:26:29.516 318 13144.33 696.93 57318.88 88888.00 2006-11-14 19:26:30.516 318 13144.33 696.80 57318.76 88888.00 2006-11-14 19:26:31.516 318 13144.08 696.43 57318.88 88888.00 2006-11-14 19:26:32.516 318 13143.81 696.80 57318.88 88888.00 2006-11-14 19:26:33.516 318 13145.11 696.93 57318.27 88888.00 2006-11-14 19:26:34.516 318 13144.33 696.55 57318.76 88888.00 2006-11-14 19:26:35.516 318 13144.08 696.55 57319.13 88888.00 2006-11-14 19:26:36.516 318 13143.68 696.55 57318.88 88888.00 2006-11-14 19:26:37.516 318 13144.33 697.17 57318.39 88888.00 2006-11-14 19:26:38.516 318 13144.59 697.05 57318.52 88888.00 2006-11-14 19:26:39.516 318 13144.08 696.93 57318.88 88888.00 2006-11-14 19:26:40.516 318 13145.11 696.43 57318.27 88888.00 2006-11-14 19:26:41.516 318 13144.85 696.68 57318.52 88888.00 2006-11-14 19:26:42.516 318 13143.94 696.68 57318.39 88888.00 2006-11-14 19:26:43.516 318 13144.72 697.30 57318.76 88888.00 2006-11-14 19:26:44.516 318 13144.72 697.05 57318.76 88888.00 2006-11-14 19:26:45.516 318 13145.11 696.68 57318.39 88888.00 2006-11-14 19:26:46.516 318 13144.21 696.68 57318.88 88888.00 2006-11-14 19:26:47.516 318 13144.21 696.55 57319.00 88888.00 2006-11-14 19:26:48.516 318 13144.72 696.80 57318.76 88888.00 2006-11-14 19:26:49.516 318 13144.98 697.54 57318.15 88888.00 2006-11-14 19:26:50.516 318 13144.08 697.17 57318.76 88888.00 2006-11-14 19:26:51.516 318 13144.72 697.05 57319.13 88888.00 2006-11-14 19:26:52.515 318 13144.59 697.54 57318.52 88888.00 2006-11-14 19:26:53.515 318 13145.24 696.80 57318.39 88888.00 2006-11-14 19:26:54.515 318 13144.72 697.05 57319.00 88888.00 2006-11-14 19:26:55.515 318 13144.59 697.17 57317.78 88888.00 2006-11-14 19:26:56.515 318 13144.85 696.43 57319.00 88888.00 2006-11-14 19:26:57.515 318 13144.46 696.68 57318.39 88888.00 2006-11-14 19:26:58.515 318 13144.59 696.93 57319.00 88888.00 2006-11-14 19:26:59.515 318 13145.37 697.42 57318.27 88888.00 2006-11-14 19:27:00.515 318 13144.85 696.80 57319.50 88888.00 2006-11-14 19:27:01.515 318 13144.46 696.93 57319.00 88888.00 2006-11-14 19:27:02.515 318 13144.98 697.17 57318.76 88888.00 2006-11-14 19:27:03.515 318 13144.85 696.80 57319.00 88888.00 2006-11-14 19:27:04.515 318 13144.98 697.42 57318.39 88888.00 2006-11-14 19:27:05.515 318 13144.59 697.17 57318.52 88888.00 2006-11-14 19:27:06.515 318 13145.63 697.17 57318.76 88888.00 2006-11-14 19:27:07.515 318 13144.72 697.30 57318.88 88888.00 2006-11-14 19:27:08.515 318 13145.24 697.05 57318.64 88888.00 2006-11-14 19:27:09.515 318 13144.72 697.42 57319.00 88888.00 2006-11-14 19:27:10.515 318 13144.59 697.17 57319.00 88888.00 2006-11-14 19:27:11.515 318 13144.59 697.54 57318.76 88888.00 2006-11-14 19:27:12.515 318 13144.21 697.17 57318.52 88888.00 2006-11-14 19:27:13.515 318 13144.21 697.30 57318.52 88888.00 2006-11-14 19:27:14.515 318 13144.72 697.54 57318.88 88888.00 2006-11-14 19:27:15.515 318 13144.85 696.68 57318.64 88888.00 2006-11-14 19:27:16.515 318 13144.59 697.54 57319.37 88888.00 2006-11-14 19:27:17.515 318 13145.24 697.30 57318.88 88888.00 2006-11-14 19:27:18.515 318 13145.24 697.42 57318.27 88888.00 2006-11-14 19:27:19.515 318 13145.24 697.79 57319.13 88888.00 2006-11-14 19:27:20.515 318 13145.11 697.30 57318.76 88888.00 2006-11-14 19:27:21.515 318 13145.11 697.67 57318.64 88888.00 2006-11-14 19:27:22.515 318 13144.72 697.30 57319.00 88888.00 2006-11-14 19:27:23.515 318 13145.63 697.42 57319.37 88888.00 2006-11-14 19:27:24.515 318 13144.72 697.92 57318.88 88888.00 2006-11-14 19:27:25.515 318 13144.85 697.54 57318.27 88888.00 2006-11-14 19:27:26.515 318 13144.46 698.04 57318.52 88888.00 2006-11-14 19:27:27.515 318 13144.59 697.92 57318.88 88888.00 2006-11-14 19:27:28.515 318 13144.98 697.17 57319.37 88888.00 2006-11-14 19:27:29.515 318 13144.33 697.67 57319.13 88888.00 2006-11-14 19:27:30.515 318 13144.72 697.67 57319.00 88888.00 2006-11-14 19:27:31.515 318 13144.85 697.42 57319.25 88888.00 2006-11-14 19:27:32.515 318 13144.72 697.42 57319.37 88888.00 2006-11-14 19:27:33.515 318 13144.98 697.92 57319.00 88888.00 2006-11-14 19:27:34.515 318 13144.08 697.42 57318.88 88888.00 2006-11-14 19:27:35.515 318 13144.72 697.92 57319.62 88888.00 2006-11-14 19:27:36.515 318 13144.72 697.79 57319.37 88888.00 2006-11-14 19:27:37.515 318 13144.72 697.05 57319.25 88888.00 2006-11-14 19:27:38.515 318 13144.98 697.54 57319.13 88888.00 2006-11-14 19:27:39.515 318 13144.59 697.30 57319.13 88888.00 2006-11-14 19:27:40.515 318 13144.33 697.79 57319.13 88888.00 2006-11-14 19:27:41.515 318 13144.98 697.42 57319.74 88888.00 2006-11-14 19:27:42.515 318 13145.24 697.54 57319.37 88888.00 2006-11-14 19:27:43.515 318 13144.85 697.30 57319.62 88888.00 2006-11-14 19:27:44.515 318 13145.37 697.30 57319.00 88888.00 2006-11-14 19:27:45.515 318 13145.11 697.05 57319.74 88888.00 2006-11-14 19:27:46.515 318 13144.85 698.16 57319.25 88888.00 2006-11-14 19:27:47.515 318 13145.37 697.92 57319.13 88888.00 2006-11-14 19:27:48.515 318 13145.24 697.42 57319.37 88888.00 2006-11-14 19:27:49.515 318 13144.46 697.79 57319.50 88888.00 2006-11-14 19:27:50.515 318 13144.72 697.92 57319.37 88888.00 2006-11-14 19:27:51.515 318 13144.08 697.42 57319.13 88888.00 2006-11-14 19:27:52.515 318 13144.72 696.93 57318.52 88888.00 2006-11-14 19:27:53.515 318 13144.46 697.54 57319.00 88888.00 2006-11-14 19:27:54.515 318 13144.33 697.79 57318.88 88888.00 2006-11-14 19:27:55.515 318 13145.24 698.16 57319.50 88888.00 2006-11-14 19:27:56.515 318 13144.72 697.92 57319.13 88888.00 2006-11-14 19:27:57.515 318 13144.59 697.67 57319.62 88888.00 2006-11-14 19:27:58.515 318 13144.33 697.67 57318.64 88888.00 2006-11-14 19:27:59.515 318 13144.46 697.54 57319.13 88888.00 2006-11-14 19:28:00.515 318 13145.37 697.92 57319.00 88888.00 2006-11-14 19:28:01.515 318 13145.24 698.29 57318.88 88888.00 2006-11-14 19:28:02.515 318 13144.46 697.92 57319.37 88888.00 2006-11-14 19:28:03.515 318 13145.50 697.42 57319.37 88888.00 2006-11-14 19:28:04.515 318 13144.72 698.04 57319.25 88888.00 2006-11-14 19:28:05.515 318 13144.98 697.54 57319.13 88888.00 2006-11-14 19:28:06.515 318 13143.81 698.29 57319.00 88888.00 2006-11-14 19:28:07.515 318 13145.11 698.66 57319.50 88888.00 2006-11-14 19:28:08.515 318 13144.59 698.41 57319.74 88888.00 2006-11-14 19:28:09.515 318 13145.37 698.41 57318.88 88888.00 2006-11-14 19:28:10.515 318 13144.46 697.79 57319.37 88888.00 2006-11-14 19:28:11.515 318 13144.72 697.79 57319.50 88888.00 2006-11-14 19:28:12.515 318 13144.72 697.67 57318.64 88888.00 2006-11-14 19:28:13.515 318 13144.85 698.41 57319.13 88888.00 2006-11-14 19:28:14.515 318 13144.46 698.29 57318.52 88888.00 2006-11-14 19:28:15.515 318 13144.98 697.42 57318.76 88888.00 2006-11-14 19:28:16.515 318 13144.46 697.42 57319.25 88888.00 2006-11-14 19:28:17.515 318 13144.59 698.16 57319.50 88888.00 2006-11-14 19:28:18.515 318 13144.98 697.79 57319.13 88888.00 2006-11-14 19:28:19.515 318 13144.98 697.54 57319.37 88888.00 2006-11-14 19:28:20.515 318 13145.63 697.67 57318.76 88888.00 2006-11-14 19:28:21.515 318 13144.98 697.54 57318.76 88888.00 2006-11-14 19:28:22.515 318 13144.46 697.17 57319.37 88888.00 2006-11-14 19:28:23.515 318 13144.85 697.54 57318.88 88888.00 2006-11-14 19:28:24.515 318 13144.46 697.92 57319.13 88888.00 2006-11-14 19:28:25.515 318 13144.46 697.92 57319.50 88888.00 2006-11-14 19:28:26.515 318 13144.59 697.67 57319.74 88888.00 2006-11-14 19:28:27.515 318 13144.08 698.54 57319.37 88888.00 2006-11-14 19:28:28.515 318 13144.21 697.54 57319.00 88888.00 2006-11-14 19:28:29.515 318 13144.72 697.92 57319.13 88888.00 2006-11-14 19:28:30.515 318 13144.72 697.17 57318.76 88888.00 2006-11-14 19:28:31.515 318 13145.50 697.42 57319.50 88888.00 2006-11-14 19:28:32.515 318 13144.85 697.67 57319.13 88888.00 2006-11-14 19:28:33.515 318 13145.24 697.79 57319.62 88888.00 2006-11-14 19:28:34.515 318 13144.85 697.54 57319.74 88888.00 2006-11-14 19:28:35.515 318 13144.46 698.41 57318.88 88888.00 2006-11-14 19:28:36.515 318 13144.85 697.54 57318.76 88888.00 2006-11-14 19:28:37.515 318 13144.85 698.78 57319.13 88888.00 2006-11-14 19:28:38.515 318 13145.50 698.41 57319.86 88888.00 2006-11-14 19:28:39.515 318 13145.24 697.42 57319.86 88888.00 2006-11-14 19:28:40.515 318 13144.59 697.92 57318.64 88888.00 2006-11-14 19:28:41.515 318 13144.98 698.54 57319.37 88888.00 2006-11-14 19:28:42.515 318 13144.33 698.04 57319.13 88888.00 2006-11-14 19:28:43.515 318 13144.72 699.03 57319.00 88888.00 2006-11-14 19:28:44.515 318 13145.11 698.41 57319.50 88888.00 2006-11-14 19:28:45.515 318 13145.24 697.92 57319.37 88888.00 2006-11-14 19:28:46.515 318 13144.72 697.92 57319.13 88888.00 2006-11-14 19:28:47.515 318 13145.11 697.92 57318.76 88888.00 2006-11-14 19:28:48.515 318 13144.98 698.16 57319.37 88888.00 2006-11-14 19:28:49.515 318 13145.24 698.16 57319.13 88888.00 2006-11-14 19:28:50.515 318 13145.11 698.54 57319.13 88888.00 2006-11-14 19:28:51.515 318 13144.85 698.54 57319.13 88888.00 2006-11-14 19:28:52.515 318 13144.59 698.54 57319.13 88888.00 2006-11-14 19:28:53.515 318 13145.37 698.54 57318.52 88888.00 2006-11-14 19:28:54.515 318 13144.72 698.91 57319.00 88888.00 2006-11-14 19:28:55.515 318 13145.11 699.03 57319.00 88888.00 2006-11-14 19:28:56.515 318 13145.11 698.66 57320.23 88888.00 2006-11-14 19:28:57.515 318 13144.72 698.16 57319.37 88888.00 2006-11-14 19:28:58.515 318 13144.72 698.54 57318.64 88888.00 2006-11-14 19:28:59.515 318 13144.85 698.66 57319.62 88888.00 2006-11-14 19:29:00.515 318 13144.59 698.29 57319.50 88888.00 2006-11-14 19:29:01.515 318 13144.72 698.54 57319.25 88888.00 2006-11-14 19:29:02.515 318 13144.98 698.41 57319.13 88888.00 2006-11-14 19:29:03.515 318 13144.72 698.54 57318.88 88888.00 2006-11-14 19:29:04.515 318 13144.21 698.41 57319.50 88888.00 2006-11-14 19:29:05.515 318 13144.72 699.03 57319.62 88888.00 2006-11-14 19:29:06.515 318 13144.21 699.53 57319.37 88888.00 2006-11-14 19:29:07.515 318 13144.98 698.41 57319.50 88888.00 2006-11-14 19:29:08.515 318 13144.46 698.91 57319.25 88888.00 2006-11-14 19:29:09.515 318 13144.59 698.66 57319.13 88888.00 2006-11-14 19:29:10.515 318 13144.46 698.16 57319.37 88888.00 2006-11-14 19:29:11.515 318 13145.24 698.91 57319.62 88888.00 2006-11-14 19:29:12.515 318 13144.85 698.16 57319.25 88888.00 2006-11-14 19:29:13.515 318 13144.85 698.78 57319.25 88888.00 2006-11-14 19:29:14.515 318 13144.72 697.79 57319.62 88888.00 2006-11-14 19:29:15.515 318 13144.72 699.15 57319.98 88888.00 2006-11-14 19:29:16.515 318 13144.59 698.78 57319.37 88888.00 2006-11-14 19:29:17.515 318 13144.59 699.28 57319.50 88888.00 2006-11-14 19:29:18.515 318 13145.11 698.78 57319.98 88888.00 2006-11-14 19:29:19.515 318 13144.72 698.78 57319.74 88888.00 2006-11-14 19:29:20.515 318 13144.59 698.91 57318.88 88888.00 2006-11-14 19:29:21.515 318 13145.11 699.03 57319.50 88888.00 2006-11-14 19:29:22.515 318 13144.59 698.41 57319.37 88888.00 2006-11-14 19:29:23.515 318 13144.98 699.15 57319.00 88888.00 2006-11-14 19:29:24.515 318 13144.59 698.78 57319.98 88888.00 2006-11-14 19:29:25.515 318 13144.85 699.03 57319.13 88888.00 2006-11-14 19:29:26.515 318 13144.72 698.91 57319.25 88888.00 2006-11-14 19:29:27.515 318 13145.11 698.54 57319.62 88888.00 2006-11-14 19:29:28.515 318 13144.85 699.03 57319.37 88888.00 2006-11-14 19:29:29.515 318 13144.72 698.91 57319.13 88888.00 2006-11-14 19:29:30.515 318 13144.85 698.41 57319.13 88888.00 2006-11-14 19:29:31.515 318 13144.72 698.16 57319.62 88888.00 2006-11-14 19:29:32.515 318 13145.11 698.29 57319.62 88888.00 2006-11-14 19:29:33.515 318 13144.98 699.03 57319.13 88888.00 2006-11-14 19:29:34.515 318 13145.50 698.41 57319.62 88888.00 2006-11-14 19:29:35.515 318 13145.11 698.04 57319.50 88888.00 2006-11-14 19:29:36.515 318 13144.59 697.79 57319.74 88888.00 2006-11-14 19:29:37.515 318 13145.11 698.54 57319.00 88888.00 2006-11-14 19:29:38.515 318 13145.37 698.04 57319.13 88888.00 2006-11-14 19:29:39.515 318 13144.59 698.16 57319.25 88888.00 2006-11-14 19:29:40.515 318 13144.72 698.29 57319.50 88888.00 2006-11-14 19:29:41.515 318 13144.98 698.04 57319.00 88888.00 2006-11-14 19:29:42.515 318 13144.85 698.41 57319.25 88888.00 2006-11-14 19:29:43.515 318 13145.24 698.04 57319.25 88888.00 2006-11-14 19:29:44.515 318 13144.98 698.54 57319.00 88888.00 2006-11-14 19:29:45.515 318 13144.46 698.04 57319.86 88888.00 2006-11-14 19:29:46.515 318 13145.24 697.92 57319.74 88888.00 2006-11-14 19:29:47.515 318 13145.37 697.79 57319.00 88888.00 2006-11-14 19:29:48.515 318 13144.98 698.04 57319.74 88888.00 2006-11-14 19:29:49.515 318 13145.89 697.30 57319.25 88888.00 2006-11-14 19:29:50.515 318 13145.24 698.66 57319.13 88888.00 2006-11-14 19:29:51.515 318 13144.98 698.16 57319.13 88888.00 2006-11-14 19:29:52.515 318 13144.46 698.54 57320.11 88888.00 2006-11-14 19:29:53.515 318 13145.76 698.41 57319.50 88888.00 2006-11-14 19:29:54.515 318 13145.11 697.79 57319.00 88888.00 2006-11-14 19:29:55.515 318 13144.72 697.92 57319.13 88888.00 2006-11-14 19:29:56.515 318 13145.37 697.92 57319.13 88888.00 2006-11-14 19:29:57.515 318 13144.72 698.41 57319.37 88888.00 2006-11-14 19:29:58.515 318 13146.02 698.54 57319.50 88888.00 2006-11-14 19:29:59.515 318 13145.63 697.79 57319.62 88888.00 2006-11-14 19:30:00.515 318 13145.37 697.92 57319.62 88888.00 2006-11-14 19:30:01.515 318 13145.63 697.30 57319.37 88888.00 2006-11-14 19:30:02.515 318 13145.37 697.42 57319.62 88888.00 2006-11-14 19:30:03.515 318 13145.89 698.54 57319.98 88888.00 2006-11-14 19:30:04.515 318 13144.98 697.79 57319.98 88888.00 2006-11-14 19:30:05.515 318 13145.37 698.16 57319.86 88888.00 2006-11-14 19:30:06.515 318 13145.63 697.54 57320.47 88888.00 2006-11-14 19:30:07.515 318 13145.24 698.16 57319.86 88888.00 2006-11-14 19:30:08.515 318 13145.50 698.29 57319.86 88888.00 2006-11-14 19:30:09.515 318 13145.37 697.54 57319.98 88888.00 2006-11-14 19:30:10.515 318 13145.50 697.42 57319.98 88888.00 2006-11-14 19:30:11.515 318 13145.76 698.16 57319.74 88888.00 2006-11-14 19:30:12.515 318 13144.85 698.04 57319.74 88888.00 2006-11-14 19:30:13.515 318 13145.50 697.42 57319.98 88888.00 2006-11-14 19:30:14.515 318 13145.76 697.30 57320.23 88888.00 2006-11-14 19:30:15.515 318 13144.59 697.79 57319.50 88888.00 2006-11-14 19:30:16.515 318 13145.37 697.79 57319.37 88888.00 2006-11-14 19:30:17.515 318 13145.63 698.41 57319.86 88888.00 2006-11-14 19:30:18.515 318 13144.98 697.67 57320.23 88888.00 2006-11-14 19:30:19.515 318 13144.98 697.79 57319.98 88888.00 2006-11-14 19:30:20.515 318 13144.72 698.41 57319.62 88888.00 2006-11-14 19:30:21.515 318 13144.98 697.54 57320.23 88888.00 2006-11-14 19:30:22.515 318 13144.59 697.79 57319.74 88888.00 2006-11-14 19:30:23.515 318 13145.50 697.54 57320.11 88888.00 2006-11-14 19:30:24.515 318 13145.63 698.54 57319.62 88888.00 2006-11-14 19:30:25.515 318 13145.24 697.54 57319.50 88888.00 2006-11-14 19:30:26.515 318 13145.24 697.79 57319.86 88888.00 2006-11-14 19:30:27.515 318 13145.24 698.04 57319.86 88888.00 2006-11-14 19:30:28.515 318 13145.37 697.17 57320.35 88888.00 2006-11-14 19:30:29.515 318 13144.98 697.17 57319.86 88888.00 2006-11-14 19:30:30.515 318 13144.98 697.92 57320.35 88888.00 2006-11-14 19:30:31.515 318 13144.85 697.79 57320.35 88888.00 2006-11-14 19:30:32.515 318 13144.33 698.16 57319.86 88888.00 2006-11-14 19:30:33.515 318 13144.98 697.30 57319.98 88888.00 2006-11-14 19:30:34.515 318 13144.85 697.79 57319.98 88888.00 2006-11-14 19:30:35.515 318 13145.50 697.54 57320.35 88888.00 2006-11-14 19:30:36.515 318 13144.85 697.17 57320.35 88888.00 2006-11-14 19:30:37.515 318 13145.37 697.54 57319.74 88888.00 2006-11-14 19:30:38.515 318 13145.37 697.17 57320.47 88888.00 2006-11-14 19:30:39.515 318 13145.37 697.30 57319.62 88888.00 2006-11-14 19:30:40.515 318 13145.76 697.54 57320.11 88888.00 2006-11-14 19:30:41.515 318 13145.24 697.79 57319.37 88888.00 2006-11-14 19:30:42.515 318 13145.24 698.41 57320.35 88888.00 2006-11-14 19:30:43.515 318 13144.33 697.92 57320.23 88888.00 2006-11-14 19:30:44.515 318 13144.72 697.79 57320.23 88888.00 2006-11-14 19:30:45.515 318 13145.63 697.79 57319.86 88888.00 2006-11-14 19:30:46.515 318 13145.11 697.42 57319.13 88888.00 2006-11-14 19:30:47.515 318 13145.11 697.42 57320.23 88888.00 2006-11-14 19:30:48.515 318 13145.24 697.79 57320.11 88888.00 2006-11-14 19:30:49.515 318 13145.11 698.04 57319.74 88888.00 2006-11-14 19:30:50.515 318 13145.37 698.04 57320.23 88888.00 2006-11-14 19:30:51.515 318 13144.85 697.79 57320.35 88888.00 2006-11-14 19:30:52.515 318 13144.72 697.92 57319.62 88888.00 2006-11-14 19:30:53.515 318 13145.11 698.16 57319.98 88888.00 2006-11-14 19:30:54.515 318 13144.72 698.91 57319.62 88888.00 2006-11-14 19:30:55.515 318 13145.11 698.04 57319.98 88888.00 2006-11-14 19:30:56.515 318 13145.24 698.16 57319.86 88888.00 2006-11-14 19:30:57.515 318 13145.37 697.67 57320.47 88888.00 2006-11-14 19:30:58.515 318 13145.76 698.04 57319.98 88888.00 2006-11-14 19:30:59.515 318 13145.50 698.41 57320.47 88888.00 2006-11-14 19:31:00.515 318 13145.11 698.16 57320.35 88888.00 2006-11-14 19:31:01.515 318 13146.02 698.16 57320.35 88888.00 2006-11-14 19:31:02.515 318 13145.50 698.16 57320.23 88888.00 2006-11-14 19:31:03.515 318 13145.24 697.17 57320.23 88888.00 2006-11-14 19:31:04.515 318 13144.85 698.16 57320.47 88888.00 2006-11-14 19:31:05.515 318 13145.76 698.41 57319.98 88888.00 2006-11-14 19:31:06.515 318 13145.76 697.67 57319.74 88888.00 2006-11-14 19:31:07.515 318 13145.11 698.16 57319.86 88888.00 2006-11-14 19:31:08.515 318 13145.11 697.67 57320.35 88888.00 2006-11-14 19:31:09.515 318 13145.50 698.41 57320.11 88888.00 2006-11-14 19:31:10.515 318 13144.98 697.92 57319.74 88888.00 2006-11-14 19:31:11.515 318 13144.46 697.92 57319.86 88888.00 2006-11-14 19:31:12.515 318 13145.37 698.41 57319.74 88888.00 2006-11-14 19:31:13.515 318 13145.11 698.91 57319.98 88888.00 2006-11-14 19:31:14.515 318 13145.89 698.29 57320.23 88888.00 2006-11-14 19:31:15.515 318 13145.11 698.16 57320.23 88888.00 2006-11-14 19:31:16.515 318 13145.24 698.66 57320.59 88888.00 2006-11-14 19:31:17.515 318 13144.59 697.92 57319.86 88888.00 2006-11-14 19:31:18.515 318 13144.72 698.29 57319.98 88888.00 2006-11-14 19:31:19.515 318 13145.24 698.54 57319.86 88888.00 2006-11-14 19:31:20.515 318 13144.72 697.79 57319.86 88888.00 2006-11-14 19:31:21.515 318 13145.50 697.79 57319.74 88888.00 2006-11-14 19:31:22.515 318 13145.24 699.03 57319.86 88888.00 2006-11-14 19:31:23.515 318 13145.37 698.29 57320.23 88888.00 2006-11-14 19:31:24.515 318 13145.11 697.79 57319.98 88888.00 2006-11-14 19:31:25.515 318 13145.11 698.41 57319.74 88888.00 2006-11-14 19:31:26.515 318 13145.37 698.66 57320.11 88888.00 2006-11-14 19:31:27.515 318 13144.98 698.04 57320.23 88888.00 2006-11-14 19:31:28.515 318 13144.85 698.16 57320.11 88888.00 2006-11-14 19:31:29.515 318 13144.98 697.92 57320.23 88888.00 2006-11-14 19:31:30.515 318 13145.24 698.04 57319.98 88888.00 2006-11-14 19:31:31.515 318 13145.37 698.41 57319.74 88888.00 2006-11-14 19:31:32.515 318 13144.85 698.91 57319.74 88888.00 2006-11-14 19:31:33.515 318 13145.37 698.16 57319.86 88888.00 2006-11-14 19:31:34.515 318 13144.98 697.92 57319.86 88888.00 2006-11-14 19:31:35.515 318 13144.98 698.54 57319.98 88888.00 2006-11-14 19:31:36.515 318 13144.85 697.67 57320.35 88888.00 2006-11-14 19:31:37.515 318 13145.24 698.41 57320.23 88888.00 2006-11-14 19:31:38.515 318 13145.63 697.92 57319.86 88888.00 2006-11-14 19:31:39.515 318 13144.59 698.29 57320.35 88888.00 2006-11-14 19:31:40.515 318 13145.89 698.29 57319.98 88888.00 2006-11-14 19:31:41.515 318 13145.89 697.79 57320.23 88888.00 2006-11-14 19:31:42.515 318 13144.98 698.16 57319.98 88888.00 2006-11-14 19:31:43.515 318 13145.89 697.92 57320.35 88888.00 2006-11-14 19:31:44.515 318 13145.24 698.29 57320.35 88888.00 2006-11-14 19:31:45.515 318 13145.76 697.79 57320.47 88888.00 2006-11-14 19:31:46.515 318 13145.24 698.04 57320.11 88888.00 2006-11-14 19:31:47.515 318 13145.76 697.42 57320.11 88888.00 2006-11-14 19:31:48.515 318 13146.15 698.66 57320.35 88888.00 2006-11-14 19:31:49.515 318 13144.85 697.42 57319.86 88888.00 2006-11-14 19:31:50.515 318 13145.37 698.29 57320.23 88888.00 2006-11-14 19:31:51.515 318 13145.37 698.16 57320.35 88888.00 2006-11-14 19:31:52.515 318 13145.24 698.54 57319.98 88888.00 2006-11-14 19:31:53.515 318 13145.37 698.41 57320.11 88888.00 2006-11-14 19:31:54.515 318 13146.28 698.16 57320.84 88888.00 2006-11-14 19:31:55.515 318 13145.63 698.66 57320.35 88888.00 2006-11-14 19:31:56.515 318 13145.50 697.79 57320.47 88888.00 2006-11-14 19:31:57.515 318 13146.15 698.16 57321.08 88888.00 2006-11-14 19:31:58.515 318 13145.63 698.66 57320.35 88888.00 2006-11-14 19:31:59.515 318 13145.76 698.66 57320.72 88888.00 2006-11-14 19:32:00.515 318 13145.63 698.29 57320.47 88888.00 2006-11-14 19:32:01.515 318 13146.41 698.78 57319.62 88888.00 2006-11-14 19:32:02.515 318 13146.54 697.30 57320.11 88888.00 2006-11-14 19:32:03.515 318 13146.02 698.54 57320.72 88888.00 2006-11-14 19:32:04.515 318 13145.63 698.16 57319.86 88888.00 2006-11-14 19:32:05.515 318 13146.02 698.29 57319.98 88888.00 2006-11-14 19:32:06.515 318 13145.50 698.29 57320.35 88888.00 2006-11-14 19:32:07.515 318 13145.89 698.29 57320.84 88888.00 2006-11-14 19:32:08.515 318 13146.15 698.41 57320.35 88888.00 2006-11-14 19:32:09.515 318 13146.28 697.79 57320.23 88888.00 2006-11-14 19:32:10.515 318 13145.63 698.29 57319.98 88888.00 2006-11-14 19:32:11.515 318 13145.89 698.04 57320.59 88888.00 2006-11-14 19:32:12.515 318 13145.50 698.04 57320.47 88888.00 2006-11-14 19:32:13.515 318 13146.28 698.54 57320.35 88888.00 2006-11-14 19:32:14.515 318 13145.50 698.29 57320.35 88888.00 2006-11-14 19:32:15.515 318 13145.89 698.04 57319.86 88888.00 2006-11-14 19:32:16.515 318 13145.89 698.04 57319.98 88888.00 2006-11-14 19:32:17.515 318 13145.89 698.54 57320.23 88888.00 2006-11-14 19:32:18.515 318 13145.63 697.92 57320.47 88888.00 2006-11-14 19:32:19.515 318 13146.28 699.03 57320.47 88888.00 2006-11-14 19:32:20.515 318 13145.76 698.54 57320.11 88888.00 2006-11-14 19:32:21.515 318 13145.76 697.92 57320.35 88888.00 2006-11-14 19:32:22.515 318 13146.02 697.92 57320.47 88888.00 2006-11-14 19:32:23.515 318 13146.15 698.41 57320.59 88888.00 2006-11-14 19:32:24.515 318 13144.98 697.42 57320.11 88888.00 2006-11-14 19:32:25.515 318 13146.28 698.41 57320.23 88888.00 2006-11-14 19:32:26.515 318 13145.89 698.04 57321.21 88888.00 2006-11-14 19:32:27.515 318 13146.41 698.04 57320.23 88888.00 2006-11-14 19:32:28.515 318 13145.76 698.16 57320.59 88888.00 2006-11-14 19:32:29.515 318 13145.76 697.30 57321.08 88888.00 2006-11-14 19:32:30.515 318 13145.50 697.92 57320.84 88888.00 2006-11-14 19:32:31.515 318 13145.89 698.04 57320.47 88888.00 2006-11-14 19:32:32.515 318 13145.63 697.54 57320.35 88888.00 2006-11-14 19:32:33.515 318 13145.50 697.92 57320.72 88888.00 2006-11-14 19:32:34.515 318 13145.63 698.91 57320.84 88888.00 2006-11-14 19:32:35.515 318 13145.89 698.54 57320.35 88888.00 2006-11-14 19:32:36.515 318 13146.02 697.67 57320.35 88888.00 2006-11-14 19:32:37.515 318 13145.89 697.54 57320.59 88888.00 2006-11-14 19:32:38.515 318 13145.24 698.16 57320.59 88888.00 2006-11-14 19:32:39.515 318 13145.89 697.54 57320.23 88888.00 2006-11-14 19:32:40.515 318 13145.50 697.54 57320.59 88888.00 2006-11-14 19:32:41.515 318 13145.50 697.92 57320.47 88888.00 2006-11-14 19:32:42.515 318 13145.50 698.16 57320.47 88888.00 2006-11-14 19:32:43.515 318 13145.11 698.29 57320.23 88888.00 2006-11-14 19:32:44.515 318 13146.41 697.92 57319.62 88888.00 2006-11-14 19:32:45.515 318 13145.37 697.67 57320.35 88888.00 2006-11-14 19:32:46.515 318 13145.50 697.79 57320.23 88888.00 2006-11-14 19:32:47.515 318 13145.76 698.16 57320.35 88888.00 2006-11-14 19:32:48.515 318 13145.50 697.54 57320.35 88888.00 2006-11-14 19:32:49.515 318 13145.63 698.04 57320.23 88888.00 2006-11-14 19:32:50.515 318 13145.63 697.30 57320.23 88888.00 2006-11-14 19:32:51.515 318 13145.24 698.54 57320.11 88888.00 2006-11-14 19:32:52.515 318 13145.63 697.54 57320.72 88888.00 2006-11-14 19:32:53.515 318 13145.37 698.29 57320.11 88888.00 2006-11-14 19:32:54.515 318 13145.63 697.79 57321.08 88888.00 2006-11-14 19:32:55.515 318 13146.02 698.41 57320.23 88888.00 2006-11-14 19:32:56.515 318 13145.76 697.79 57320.35 88888.00 2006-11-14 19:32:57.515 318 13146.41 698.04 57319.98 88888.00 2006-11-14 19:32:58.515 318 13145.63 698.29 57320.59 88888.00 2006-11-14 19:32:59.515 318 13145.76 697.30 57320.35 88888.00 2006-11-14 19:33:00.515 318 13145.50 697.92 57320.47 88888.00 2006-11-14 19:33:01.515 318 13145.24 698.29 57320.72 88888.00 2006-11-14 19:33:02.515 318 13145.76 697.79 57320.35 88888.00 2006-11-14 19:33:03.515 318 13145.89 697.92 57320.47 88888.00 2006-11-14 19:33:04.515 318 13145.76 698.16 57320.47 88888.00 2006-11-14 19:33:05.515 318 13145.24 697.92 57319.86 88888.00 2006-11-14 19:33:06.515 318 13145.76 697.67 57320.23 88888.00 2006-11-14 19:33:07.515 318 13146.02 697.67 57320.23 88888.00 2006-11-14 19:33:08.515 318 13145.63 698.16 57320.11 88888.00 2006-11-14 19:33:09.515 318 13145.50 697.54 57320.35 88888.00 2006-11-14 19:33:10.515 318 13145.76 697.79 57319.98 88888.00 2006-11-14 19:33:11.515 318 13145.50 697.54 57320.59 88888.00 2006-11-14 19:33:12.515 318 13145.63 698.04 57320.35 88888.00 2006-11-14 19:33:13.515 318 13145.24 697.05 57320.23 88888.00 2006-11-14 19:33:14.515 318 13145.37 698.04 57320.35 88888.00 2006-11-14 19:33:15.515 318 13145.63 697.30 57320.23 88888.00 2006-11-14 19:33:16.515 318 13145.11 697.42 57320.59 88888.00 2006-11-14 19:33:17.515 318 13145.50 697.92 57320.72 88888.00 2006-11-14 19:33:18.515 318 13145.76 697.67 57320.23 88888.00 2006-11-14 19:33:19.515 318 13145.24 698.16 57320.47 88888.00 2006-11-14 19:33:20.515 318 13144.98 697.42 57320.11 88888.00 2006-11-14 19:33:21.515 318 13145.24 698.29 57320.59 88888.00 2006-11-14 19:33:22.515 318 13144.46 697.92 57320.59 88888.00 2006-11-14 19:33:23.515 318 13145.11 697.42 57321.08 88888.00 2006-11-14 19:33:24.515 318 13145.37 697.92 57320.72 88888.00 2006-11-14 19:33:25.515 318 13145.37 698.04 57320.59 88888.00 2006-11-14 19:33:26.515 318 13144.98 697.79 57320.35 88888.00 2006-11-14 19:33:27.515 318 13145.63 697.92 57320.84 88888.00 2006-11-14 19:33:28.515 318 13145.37 698.04 57320.59 88888.00 2006-11-14 19:33:29.515 318 13145.24 697.42 57319.98 88888.00 2006-11-14 19:33:30.515 318 13144.98 697.17 57320.23 88888.00 2006-11-14 19:33:31.515 318 13144.98 697.92 57320.35 88888.00 2006-11-14 19:33:32.515 318 13145.24 696.68 57319.98 88888.00 2006-11-14 19:33:33.515 318 13144.85 697.42 57320.35 88888.00 2006-11-14 19:33:34.515 318 13144.98 697.54 57319.86 88888.00 2006-11-14 19:33:35.515 318 13144.59 698.16 57319.74 88888.00 2006-11-14 19:33:36.515 318 13144.59 697.67 57320.35 88888.00 2006-11-14 19:33:37.515 318 13145.11 698.04 57320.47 88888.00 2006-11-14 19:33:38.515 318 13145.24 697.67 57321.08 88888.00 2006-11-14 19:33:39.515 318 13145.50 697.30 57320.35 88888.00 2006-11-14 19:33:40.515 318 13145.50 697.54 57319.98 88888.00 2006-11-14 19:33:41.515 318 13145.37 698.04 57320.23 88888.00 2006-11-14 19:33:42.515 318 13145.24 697.30 57319.86 88888.00 2006-11-14 19:33:43.515 318 13145.76 697.30 57319.98 88888.00 2006-11-14 19:33:44.515 318 13144.98 697.67 57320.23 88888.00 2006-11-14 19:33:45.515 318 13144.08 697.42 57320.35 88888.00 2006-11-14 19:33:46.515 318 13145.11 697.92 57319.86 88888.00 2006-11-14 19:33:47.515 318 13144.85 697.05 57319.86 88888.00 2006-11-14 19:33:48.515 318 13145.11 697.42 57319.98 88888.00 2006-11-14 19:33:49.515 318 13144.98 697.67 57320.11 88888.00 2006-11-14 19:33:50.515 318 13145.50 698.04 57320.47 88888.00 2006-11-14 19:33:51.515 318 13144.85 697.30 57320.35 88888.00 2006-11-14 19:33:52.515 318 13144.72 697.92 57319.74 88888.00 2006-11-14 19:33:53.515 318 13144.98 697.54 57320.47 88888.00 2006-11-14 19:33:54.515 318 13144.59 697.54 57320.47 88888.00 2006-11-14 19:33:55.515 318 13145.11 697.54 57319.98 88888.00 2006-11-14 19:33:56.515 318 13144.72 697.54 57320.11 88888.00 2006-11-14 19:33:57.515 318 13144.72 697.17 57320.47 88888.00 2006-11-14 19:33:58.515 318 13145.11 697.17 57320.35 88888.00 2006-11-14 19:33:59.515 318 13144.59 697.17 57320.23 88888.00 2006-11-14 19:34:00.515 318 13144.46 697.42 57320.23 88888.00 2006-11-14 19:34:01.515 318 13144.98 697.17 57320.11 88888.00 2006-11-14 19:34:02.515 318 13145.24 697.42 57320.47 88888.00 2006-11-14 19:34:03.515 318 13145.50 696.80 57320.84 88888.00 2006-11-14 19:34:04.515 318 13144.72 697.54 57320.23 88888.00 2006-11-14 19:34:05.515 318 13144.85 697.54 57320.72 88888.00 2006-11-14 19:34:06.515 318 13144.72 697.05 57319.50 88888.00 2006-11-14 19:34:07.515 318 13144.46 696.93 57320.23 88888.00 2006-11-14 19:34:08.515 318 13145.11 697.79 57319.98 88888.00 2006-11-14 19:34:09.515 318 13144.72 697.17 57319.86 88888.00 2006-11-14 19:34:10.515 318 13145.50 697.67 57320.47 88888.00 2006-11-14 19:34:11.515 318 13144.98 697.92 57320.72 88888.00 2006-11-14 19:34:12.515 318 13145.11 696.93 57319.74 88888.00 2006-11-14 19:34:13.515 318 13144.59 697.42 57319.62 88888.00 2006-11-14 19:34:14.515 318 13144.59 696.93 57320.35 88888.00 2006-11-14 19:34:15.515 318 13144.33 697.67 57320.35 88888.00 2006-11-14 19:34:16.515 318 13144.72 697.42 57320.23 88888.00 2006-11-14 19:34:17.515 318 13145.11 697.17 57319.98 88888.00 2006-11-14 19:34:18.515 318 13144.98 697.54 57319.86 88888.00 2006-11-14 19:34:19.515 318 13144.98 697.67 57319.98 88888.00 2006-11-14 19:34:20.515 318 13144.98 697.17 57319.86 88888.00 2006-11-14 19:34:21.515 318 13144.21 697.05 57319.50 88888.00 2006-11-14 19:34:22.515 318 13145.11 697.54 57320.59 88888.00 2006-11-14 19:34:23.515 318 13144.72 696.55 57320.84 88888.00 2006-11-14 19:34:24.515 318 13144.72 697.17 57320.23 88888.00 2006-11-14 19:34:25.515 318 13144.85 697.05 57320.84 88888.00 2006-11-14 19:34:26.515 318 13145.37 697.67 57319.74 88888.00 2006-11-14 19:34:27.515 318 13144.85 697.05 57320.11 88888.00 2006-11-14 19:34:28.515 318 13145.11 696.80 57320.23 88888.00 2006-11-14 19:34:29.515 318 13145.37 697.05 57320.35 88888.00 2006-11-14 19:34:30.515 318 13144.98 697.17 57319.98 88888.00 2006-11-14 19:34:31.515 318 13144.59 697.79 57319.62 88888.00 2006-11-14 19:34:32.515 318 13145.24 697.92 57319.62 88888.00 2006-11-14 19:34:33.515 318 13145.11 696.55 57319.74 88888.00 2006-11-14 19:34:34.515 318 13144.59 696.80 57319.98 88888.00 2006-11-14 19:34:35.515 318 13145.24 696.80 57320.23 88888.00 2006-11-14 19:34:36.515 318 13144.46 696.80 57320.72 88888.00 2006-11-14 19:34:37.515 318 13144.85 697.30 57320.59 88888.00 2006-11-14 19:34:38.515 318 13144.21 697.17 57319.74 88888.00 2006-11-14 19:34:39.515 318 13145.24 696.93 57319.86 88888.00 2006-11-14 19:34:40.515 318 13144.33 696.43 57319.86 88888.00 2006-11-14 19:34:41.515 318 13144.98 696.93 57320.23 88888.00 2006-11-14 19:34:42.515 318 13145.24 697.42 57320.47 88888.00 2006-11-14 19:34:43.515 318 13144.85 697.42 57319.86 88888.00 2006-11-14 19:34:44.515 318 13144.33 697.17 57320.72 88888.00 2006-11-14 19:34:45.515 318 13144.85 696.93 57320.23 88888.00 2006-11-14 19:34:46.515 318 13144.72 697.67 57320.47 88888.00 2006-11-14 19:34:47.515 318 13144.85 697.67 57320.72 88888.00 2006-11-14 19:34:48.515 318 13144.59 696.93 57320.47 88888.00 2006-11-14 19:34:49.515 318 13144.21 697.79 57319.62 88888.00 2006-11-14 19:34:50.515 318 13144.72 697.79 57320.11 88888.00 2006-11-14 19:34:51.515 318 13144.85 697.17 57320.23 88888.00 2006-11-14 19:34:52.515 318 13143.81 697.17 57319.98 88888.00 2006-11-14 19:34:53.515 318 13144.98 697.05 57320.72 88888.00 2006-11-14 19:34:54.515 318 13145.11 697.17 57320.11 88888.00 2006-11-14 19:34:55.515 318 13143.94 697.17 57320.11 88888.00 2006-11-14 19:34:56.515 318 13144.85 696.68 57319.98 88888.00 2006-11-14 19:34:57.515 318 13144.46 696.55 57319.98 88888.00 2006-11-14 19:34:58.515 318 13144.59 697.42 57320.23 88888.00 2006-11-14 19:34:59.515 318 13144.08 697.42 57320.47 88888.00 2006-11-14 19:35:00.515 318 13144.59 697.17 57319.98 88888.00 2006-11-14 19:35:01.515 318 13144.85 697.17 57320.47 88888.00 2006-11-14 19:35:02.515 318 13144.33 696.80 57319.86 88888.00 2006-11-14 19:35:03.515 318 13145.11 696.80 57320.23 88888.00 2006-11-14 19:35:04.515 318 13144.33 696.68 57319.74 88888.00 2006-11-14 19:35:05.515 318 13144.85 697.05 57320.11 88888.00 2006-11-14 19:35:06.515 318 13145.50 697.05 57319.74 88888.00 2006-11-14 19:35:07.515 318 13144.59 697.42 57320.11 88888.00 2006-11-14 19:35:08.515 318 13144.21 696.93 57320.72 88888.00 2006-11-14 19:35:09.515 318 13144.46 697.05 57319.25 88888.00 2006-11-14 19:35:10.515 318 13144.85 696.68 57319.86 88888.00 2006-11-14 19:35:11.515 318 13144.33 697.17 57319.98 88888.00 2006-11-14 19:35:12.515 318 13144.46 696.68 57319.50 88888.00 2006-11-14 19:35:13.515 318 13143.94 696.31 57319.98 88888.00 2006-11-14 19:35:14.515 318 13144.72 696.68 57320.47 88888.00 2006-11-14 19:35:15.515 318 13144.59 697.92 57320.59 88888.00 2006-11-14 19:35:16.515 318 13144.85 696.93 57320.23 88888.00 2006-11-14 19:35:17.515 318 13144.21 697.54 57320.47 88888.00 2006-11-14 19:35:18.515 318 13144.33 697.17 57319.98 88888.00 2006-11-14 19:35:19.515 318 13144.59 697.17 57319.98 88888.00 2006-11-14 19:35:20.515 318 13144.21 697.17 57320.11 88888.00 2006-11-14 19:35:21.515 318 13144.08 697.05 57320.59 88888.00 2006-11-14 19:35:22.515 318 13144.46 697.30 57319.98 88888.00 2006-11-14 19:35:23.515 318 13143.81 697.05 57319.86 88888.00 2006-11-14 19:35:24.515 318 13144.46 697.17 57319.98 88888.00 2006-11-14 19:35:25.515 318 13144.59 697.30 57320.59 88888.00 2006-11-14 19:35:26.515 318 13144.08 697.92 57319.86 88888.00 2006-11-14 19:35:27.515 318 13144.08 697.17 57320.11 88888.00 2006-11-14 19:35:28.515 318 13144.59 697.54 57320.35 88888.00 2006-11-14 19:35:29.515 318 13143.94 697.30 57319.86 88888.00 2006-11-14 19:35:30.515 318 13144.08 697.30 57319.86 88888.00 2006-11-14 19:35:31.515 318 13143.94 697.42 57319.98 88888.00 2006-11-14 19:35:32.515 318 13143.68 697.67 57319.98 88888.00 2006-11-14 19:35:33.515 318 13143.42 697.92 57319.98 88888.00 2006-11-14 19:35:34.515 318 13144.21 697.17 57319.98 88888.00 2006-11-14 19:35:35.515 318 13143.55 696.55 57320.72 88888.00 2006-11-14 19:35:36.515 318 13144.46 698.29 57320.35 88888.00 2006-11-14 19:35:37.515 318 13143.17 697.92 57320.35 88888.00 2006-11-14 19:35:38.515 318 13143.68 697.67 57319.86 88888.00 2006-11-14 19:35:39.515 318 13144.21 697.67 57319.98 88888.00 2006-11-14 19:35:40.515 318 13143.68 698.16 57319.74 88888.00 2006-11-14 19:35:41.515 318 13143.68 697.17 57320.47 88888.00 2006-11-14 19:35:42.515 318 13143.17 698.04 57320.23 88888.00 2006-11-14 19:35:43.515 318 13143.81 697.17 57320.35 88888.00 2006-11-14 19:35:44.515 318 13144.08 697.92 57319.86 88888.00 2006-11-14 19:35:45.515 318 13144.08 697.30 57319.86 88888.00 2006-11-14 19:35:46.515 318 13143.81 697.42 57320.23 88888.00 2006-11-14 19:35:47.515 318 13143.55 697.17 57320.35 88888.00 2006-11-14 19:35:48.515 318 13144.08 697.54 57319.86 88888.00 2006-11-14 19:35:49.515 318 13143.29 697.05 57319.74 88888.00 2006-11-14 19:35:50.515 318 13144.46 697.17 57319.98 88888.00 2006-11-14 19:35:51.515 318 13144.33 697.17 57319.86 88888.00 2006-11-14 19:35:52.515 318 13144.08 697.05 57319.98 88888.00 2006-11-14 19:35:53.515 318 13144.33 697.17 57319.74 88888.00 2006-11-14 19:35:54.515 318 13143.81 697.42 57319.74 88888.00 2006-11-14 19:35:55.515 318 13143.55 696.80 57320.35 88888.00 2006-11-14 19:35:56.515 318 13143.81 697.05 57320.59 88888.00 2006-11-14 19:35:57.515 318 13143.94 697.30 57319.74 88888.00 2006-11-14 19:35:58.515 318 13143.81 697.42 57319.86 88888.00 2006-11-14 19:35:59.515 318 13143.81 697.30 57319.74 88888.00 2006-11-14 19:36:00.515 318 13144.21 696.80 57319.86 88888.00 2006-11-14 19:36:01.515 318 13143.81 697.42 57319.62 88888.00 2006-11-14 19:36:02.515 318 13144.08 696.55 57319.74 88888.00 2006-11-14 19:36:03.515 318 13143.94 697.67 57320.23 88888.00 2006-11-14 19:36:04.515 318 13143.94 696.80 57319.86 88888.00 2006-11-14 19:36:05.515 318 13143.68 697.67 57319.86 88888.00 2006-11-14 19:36:06.515 318 13143.55 697.30 57320.23 88888.00 2006-11-14 19:36:07.515 318 13143.04 696.80 57319.62 88888.00 2006-11-14 19:36:08.515 318 13143.04 697.17 57320.72 88888.00 2006-11-14 19:36:09.515 318 13143.29 697.30 57319.86 88888.00 2006-11-14 19:36:10.515 318 13143.81 696.55 57319.50 88888.00 2006-11-14 19:36:11.515 318 13143.81 697.17 57319.74 88888.00 2006-11-14 19:36:12.515 318 13144.98 697.54 57319.98 88888.00 2006-11-14 19:36:13.515 318 13144.59 697.42 57319.98 88888.00 2006-11-14 19:36:14.515 318 13143.68 697.54 57319.62 88888.00 2006-11-14 19:36:15.515 318 13144.08 697.92 57320.11 88888.00 2006-11-14 19:36:16.515 318 13144.08 697.42 57319.74 88888.00 2006-11-14 19:36:17.515 318 13144.59 696.93 57320.11 88888.00 2006-11-14 19:36:18.515 318 13143.42 697.54 57319.86 88888.00 2006-11-14 19:36:19.515 318 13144.33 698.04 57320.23 88888.00 2006-11-14 19:36:20.515 318 13143.55 698.04 57319.74 88888.00 2006-11-14 19:36:21.515 318 13143.68 697.42 57319.50 88888.00 2006-11-14 19:36:22.515 318 13143.94 698.41 57319.74 88888.00 2006-11-14 19:36:23.515 318 13143.94 697.42 57319.25 88888.00 2006-11-14 19:36:24.515 318 13144.08 697.17 57319.74 88888.00 2006-11-14 19:36:25.515 318 13143.42 697.79 57318.88 88888.00 2006-11-14 19:36:26.515 318 13144.33 698.29 57319.74 88888.00 2006-11-14 19:36:27.515 318 13143.55 697.42 57319.74 88888.00 2006-11-14 19:36:28.515 318 13144.21 697.54 57319.74 88888.00 2006-11-14 19:36:29.515 318 13143.94 698.54 57319.98 88888.00 2006-11-14 19:36:30.515 318 13144.21 697.54 57319.98 88888.00 2006-11-14 19:36:31.515 318 13143.55 697.42 57320.23 88888.00 2006-11-14 19:36:32.515 318 13144.21 698.04 57320.11 88888.00 2006-11-14 19:36:33.515 318 13144.21 697.79 57320.59 88888.00 2006-11-14 19:36:34.515 318 13143.81 697.30 57319.62 88888.00 2006-11-14 19:36:35.515 318 13143.94 697.17 57319.98 88888.00 2006-11-14 19:36:36.515 318 13144.21 697.67 57320.11 88888.00 2006-11-14 19:36:37.515 318 13143.81 697.79 57319.00 88888.00 2006-11-14 19:36:38.515 318 13144.08 697.79 57319.37 88888.00 2006-11-14 19:36:39.515 318 13144.08 698.04 57319.62 88888.00 2006-11-14 19:36:40.515 318 13143.94 697.42 57320.11 88888.00 2006-11-14 19:36:41.515 318 13144.21 698.16 57320.23 88888.00 2006-11-14 19:36:42.515 318 13144.33 698.04 57319.50 88888.00 2006-11-14 19:36:43.515 318 13144.08 697.17 57319.86 88888.00 2006-11-14 19:36:44.515 318 13144.21 697.30 57319.98 88888.00 2006-11-14 19:36:45.515 318 13144.33 698.29 57319.74 88888.00 2006-11-14 19:36:46.515 318 13144.08 697.79 57319.74 88888.00 2006-11-14 19:36:47.515 318 13143.81 698.54 57319.86 88888.00 2006-11-14 19:36:48.515 318 13143.81 697.92 57320.59 88888.00 2006-11-14 19:36:49.515 318 13143.81 697.92 57319.74 88888.00 2006-11-14 19:36:50.515 318 13143.81 697.54 57319.86 88888.00 2006-11-14 19:36:51.515 318 13144.08 698.41 57319.98 88888.00 2006-11-14 19:36:52.515 318 13143.81 697.92 57320.35 88888.00 2006-11-14 19:36:53.515 318 13143.94 697.79 57319.86 88888.00 2006-11-14 19:36:54.515 318 13143.81 698.29 57319.86 88888.00 2006-11-14 19:36:55.515 318 13144.59 698.16 57319.74 88888.00 2006-11-14 19:36:56.515 318 13144.21 698.54 57319.62 88888.00 2006-11-14 19:36:57.515 318 13143.55 698.16 57319.74 88888.00 2006-11-14 19:36:58.515 318 13144.33 698.41 57320.47 88888.00 2006-11-14 19:36:59.515 318 13144.21 698.29 57319.86 88888.00 2006-11-14 19:37:00.515 318 13143.68 698.41 57319.98 88888.00 2006-11-14 19:37:01.515 318 13143.81 698.29 57319.74 88888.00 2006-11-14 19:37:02.515 318 13143.29 698.91 57319.86 88888.00 2006-11-14 19:37:03.515 318 13143.81 699.03 57320.11 88888.00 2006-11-14 19:37:04.515 318 13143.68 698.16 57319.98 88888.00 2006-11-14 19:37:05.515 318 13144.46 698.54 57319.98 88888.00 2006-11-14 19:37:06.515 318 13143.94 698.41 57320.35 88888.00 2006-11-14 19:37:07.515 318 13144.21 697.92 57319.74 88888.00 2006-11-14 19:37:08.515 318 13144.21 698.66 57320.72 88888.00 2006-11-14 19:37:09.515 318 13144.59 697.92 57319.86 88888.00 2006-11-14 19:37:10.515 318 13143.81 698.16 57320.11 88888.00 2006-11-14 19:37:11.515 318 13144.33 698.41 57320.35 88888.00 2006-11-14 19:37:12.515 318 13144.21 698.16 57319.86 88888.00 2006-11-14 19:37:13.515 318 13143.68 698.16 57319.25 88888.00 2006-11-14 19:37:14.515 318 13144.33 697.92 57320.47 88888.00 2006-11-14 19:37:15.515 318 13143.68 697.79 57319.86 88888.00 2006-11-14 19:37:16.515 318 13144.33 698.41 57319.74 88888.00 2006-11-14 19:37:17.515 318 13144.33 698.16 57319.25 88888.00 2006-11-14 19:37:18.515 318 13143.81 697.92 57319.62 88888.00 2006-11-14 19:37:19.515 318 13144.21 698.04 57319.98 88888.00 2006-11-14 19:37:20.515 318 13144.21 698.41 57320.11 88888.00 2006-11-14 19:37:21.515 318 13143.81 698.66 57319.98 88888.00 2006-11-14 19:37:22.515 318 13143.94 698.41 57320.11 88888.00 2006-11-14 19:37:23.515 318 13144.72 698.41 57320.11 88888.00 2006-11-14 19:37:24.515 318 13144.08 698.41 57319.62 88888.00 2006-11-14 19:37:25.515 318 13144.33 698.04 57319.50 88888.00 2006-11-14 19:37:26.515 318 13143.81 698.41 57320.35 88888.00 2006-11-14 19:37:27.515 318 13144.08 697.92 57319.98 88888.00 2006-11-14 19:37:28.515 318 13144.33 698.04 57319.98 88888.00 2006-11-14 19:37:29.515 318 13144.21 697.30 57319.98 88888.00 2006-11-14 19:37:30.515 318 13144.46 697.67 57320.47 88888.00 2006-11-14 19:37:31.515 318 13144.08 697.79 57319.98 88888.00 2006-11-14 19:37:32.515 318 13144.33 698.41 57320.35 88888.00 2006-11-14 19:37:33.515 318 13144.33 697.54 57320.11 88888.00 2006-11-14 19:37:34.515 318 13143.55 697.54 57320.35 88888.00 2006-11-14 19:37:35.515 318 13143.94 697.79 57319.62 88888.00 2006-11-14 19:37:36.515 318 13144.46 697.79 57320.23 88888.00 2006-11-14 19:37:37.515 318 13144.46 697.79 57319.86 88888.00 2006-11-14 19:37:38.515 318 13143.68 697.67 57320.11 88888.00 2006-11-14 19:37:39.515 318 13144.21 697.92 57319.98 88888.00 2006-11-14 19:37:40.515 318 13144.08 698.29 57320.59 88888.00 2006-11-14 19:37:41.515 318 13144.08 698.04 57320.35 88888.00 2006-11-14 19:37:42.515 318 13144.08 697.42 57319.86 88888.00 2006-11-14 19:37:43.515 318 13143.68 697.67 57319.98 88888.00 2006-11-14 19:37:44.515 318 13143.17 698.66 57319.62 88888.00 2006-11-14 19:37:45.515 318 13143.55 697.92 57319.86 88888.00 2006-11-14 19:37:46.515 318 13144.33 698.04 57320.23 88888.00 2006-11-14 19:37:47.515 318 13144.08 697.67 57319.62 88888.00 2006-11-14 19:37:48.515 318 13143.55 697.67 57319.50 88888.00 2006-11-14 19:37:49.515 318 13143.81 697.42 57320.35 88888.00 2006-11-14 19:37:50.515 318 13144.21 698.04 57319.62 88888.00 2006-11-14 19:37:51.515 318 13145.11 697.54 57320.23 88888.00 2006-11-14 19:37:52.515 318 13143.81 697.42 57319.62 88888.00 2006-11-14 19:37:53.515 318 13144.46 697.17 57319.37 88888.00 2006-11-14 19:37:54.515 318 13144.85 697.79 57320.11 88888.00 2006-11-14 19:37:55.515 318 13143.68 697.67 57319.86 88888.00 2006-11-14 19:37:56.515 318 13144.33 697.54 57319.37 88888.00 2006-11-14 19:37:57.515 318 13144.46 697.05 57319.74 88888.00 2006-11-14 19:37:58.515 318 13144.33 697.92 57320.35 88888.00 2006-11-14 19:37:59.515 318 13144.85 697.79 57319.86 88888.00 2006-11-14 19:38:00.515 318 13143.81 697.54 57319.62 88888.00 2006-11-14 19:38:01.515 318 13144.33 697.67 57319.25 88888.00 2006-11-14 19:38:02.515 318 13144.72 697.30 57319.74 88888.00 2006-11-14 19:38:03.515 318 13143.94 697.42 57319.62 88888.00 2006-11-14 19:38:04.515 318 13143.42 697.42 57319.74 88888.00 2006-11-14 19:38:05.515 318 13144.98 698.16 57320.23 88888.00 2006-11-14 19:38:06.515 318 13144.46 697.17 57319.98 88888.00 2006-11-14 19:38:07.515 318 13143.42 697.30 57319.86 88888.00 2006-11-14 19:38:08.515 318 13144.08 697.79 57319.74 88888.00 2006-11-14 19:38:09.515 318 13144.08 697.30 57319.62 88888.00 2006-11-14 19:38:10.515 318 13143.81 697.17 57319.74 88888.00 2006-11-14 19:38:11.515 318 13144.72 697.54 57319.74 88888.00 2006-11-14 19:38:12.515 318 13143.81 697.42 57319.86 88888.00 2006-11-14 19:38:13.515 318 13144.59 696.93 57319.98 88888.00 2006-11-14 19:38:14.515 318 13143.94 697.05 57319.50 88888.00 2006-11-14 19:38:15.515 318 13143.94 697.42 57319.62 88888.00 2006-11-14 19:38:16.515 318 13143.55 698.16 57319.37 88888.00 2006-11-14 19:38:17.515 318 13143.42 697.17 57319.74 88888.00 2006-11-14 19:38:18.515 318 13143.17 697.30 57319.98 88888.00 2006-11-14 19:38:19.515 318 13143.81 697.17 57319.37 88888.00 2006-11-14 19:38:20.515 318 13143.81 697.67 57319.98 88888.00 2006-11-14 19:38:21.515 318 13143.17 697.17 57320.23 88888.00 2006-11-14 19:38:22.515 318 13143.55 697.67 57319.50 88888.00 2006-11-14 19:38:23.515 318 13143.42 697.79 57319.37 88888.00 2006-11-14 19:38:24.515 318 13144.08 697.54 57319.98 88888.00 2006-11-14 19:38:25.515 318 13143.94 697.67 57319.50 88888.00 2006-11-14 19:38:26.515 318 13144.21 697.30 57320.11 88888.00 2006-11-14 19:38:27.515 318 13143.55 697.30 57319.25 88888.00 2006-11-14 19:38:28.515 318 13143.29 697.79 57319.50 88888.00 2006-11-14 19:38:29.515 318 13143.55 696.93 57319.86 88888.00 2006-11-14 19:38:30.515 318 13143.17 697.05 57319.98 88888.00 2006-11-14 19:38:31.515 318 13143.81 696.93 57319.25 88888.00 2006-11-14 19:38:32.515 318 13143.42 698.04 57319.74 88888.00 2006-11-14 19:38:33.515 318 13143.04 697.05 57319.50 88888.00 2006-11-14 19:38:34.515 318 13143.68 697.54 57320.35 88888.00 2006-11-14 19:38:35.515 318 13143.42 698.04 57319.13 88888.00 2006-11-14 19:38:36.515 318 13144.21 696.31 57319.98 88888.00 2006-11-14 19:38:37.515 318 13143.81 697.17 57319.50 88888.00 2006-11-14 19:38:38.515 318 13144.33 697.17 57319.74 88888.00 2006-11-14 19:38:39.515 318 13143.55 697.05 57319.25 88888.00 2006-11-14 19:38:40.515 318 13143.29 696.80 57319.86 88888.00 2006-11-14 19:38:41.515 318 13143.81 697.92 57319.74 88888.00 2006-11-14 19:38:42.515 318 13143.17 697.30 57319.50 88888.00 2006-11-14 19:38:43.515 318 13144.21 697.30 57319.98 88888.00 2006-11-14 19:38:44.515 318 13143.29 697.05 57319.62 88888.00 2006-11-14 19:38:45.515 318 13144.08 697.30 57319.98 88888.00 2006-11-14 19:38:46.515 318 13144.59 697.42 57320.23 88888.00 2006-11-14 19:38:47.515 318 13144.59 697.42 57319.74 88888.00 2006-11-14 19:38:48.515 318 13143.81 697.42 57320.35 88888.00 2006-11-14 19:38:49.515 318 13143.55 697.42 57319.50 88888.00 2006-11-14 19:38:50.515 318 13143.81 696.93 57320.23 88888.00 2006-11-14 19:38:51.515 318 13144.21 697.17 57319.37 88888.00 2006-11-14 19:38:52.515 318 13143.68 697.42 57319.74 88888.00 2006-11-14 19:38:53.515 318 13144.33 697.30 57319.50 88888.00 2006-11-14 19:38:54.515 318 13144.08 697.17 57319.98 88888.00 2006-11-14 19:38:55.515 318 13143.94 697.67 57319.50 88888.00 2006-11-14 19:38:56.515 318 13143.04 697.05 57320.11 88888.00 2006-11-14 19:38:57.515 318 13143.17 697.42 57319.98 88888.00 2006-11-14 19:38:58.515 318 13143.42 697.30 57319.74 88888.00 2006-11-14 19:38:59.515 318 13143.29 697.30 57320.23 88888.00 2006-11-14 19:39:00.515 318 13144.21 697.17 57320.35 88888.00 2006-11-14 19:39:01.515 318 13144.33 697.30 57319.50 88888.00 2006-11-14 19:39:02.515 318 13143.81 697.54 57320.23 88888.00 2006-11-14 19:39:03.515 318 13144.21 697.42 57320.23 88888.00 2006-11-14 19:39:04.515 318 13143.81 696.93 57319.50 88888.00 2006-11-14 19:39:05.515 318 13143.68 697.05 57319.98 88888.00 2006-11-14 19:39:06.515 318 13144.21 697.54 57319.50 88888.00 2006-11-14 19:39:07.515 318 13144.21 697.17 57319.00 88888.00 2006-11-14 19:39:08.515 318 13144.46 696.93 57319.50 88888.00 2006-11-14 19:39:09.515 318 13143.94 697.17 57319.86 88888.00 2006-11-14 19:39:10.515 318 13144.46 697.30 57319.74 88888.00 2006-11-14 19:39:11.515 318 13144.08 697.42 57319.50 88888.00 2006-11-14 19:39:12.515 318 13143.42 697.42 57319.50 88888.00 2006-11-14 19:39:13.515 318 13143.81 697.54 57319.50 88888.00 2006-11-14 19:39:14.515 318 13144.21 697.42 57319.37 88888.00 2006-11-14 19:39:15.515 318 13143.81 696.93 57320.35 88888.00 2006-11-14 19:39:16.515 318 13145.24 697.30 57319.62 88888.00 2006-11-14 19:39:17.515 318 13144.46 697.42 57320.11 88888.00 2006-11-14 19:39:18.515 318 13144.85 697.79 57319.74 88888.00 2006-11-14 19:39:19.515 318 13144.33 697.67 57320.72 88888.00 2006-11-14 19:39:20.515 318 13144.08 697.42 57319.86 88888.00 2006-11-14 19:39:21.515 318 13144.21 697.42 57319.13 88888.00 2006-11-14 19:39:22.515 318 13144.46 697.30 57319.50 88888.00 2006-11-14 19:39:23.515 318 13144.98 697.42 57319.98 88888.00 2006-11-14 19:39:24.515 318 13144.46 698.16 57320.11 88888.00 2006-11-14 19:39:25.515 318 13144.21 697.54 57319.86 88888.00 2006-11-14 19:39:26.515 318 13144.33 697.67 57319.98 88888.00 2006-11-14 19:39:27.515 318 13143.68 697.92 57319.98 88888.00 2006-11-14 19:39:28.515 318 13144.21 697.67 57319.62 88888.00 2006-11-14 19:39:29.515 318 13143.68 697.30 57320.11 88888.00 2006-11-14 19:39:30.515 318 13144.59 697.17 57320.11 88888.00 2006-11-14 19:39:31.515 318 13143.68 697.67 57320.47 88888.00 2006-11-14 19:39:32.515 318 13144.46 697.17 57320.72 88888.00 2006-11-14 19:39:33.515 318 13144.46 697.79 57320.47 88888.00 2006-11-14 19:39:34.515 318 13144.98 697.79 57320.11 88888.00 2006-11-14 19:39:35.515 318 13144.21 698.16 57319.74 88888.00 2006-11-14 19:39:36.515 318 13143.94 697.79 57320.11 88888.00 2006-11-14 19:39:37.515 318 13144.46 697.30 57320.59 88888.00 2006-11-14 19:39:38.515 318 13145.11 697.42 57319.74 88888.00 2006-11-14 19:39:39.515 318 13144.08 697.54 57319.50 88888.00 2006-11-14 19:39:40.515 318 13144.21 697.30 57320.72 88888.00 2006-11-14 19:39:41.515 318 13144.59 696.80 57320.23 88888.00 2006-11-14 19:39:42.515 318 13144.33 697.92 57320.23 88888.00 2006-11-14 19:39:43.515 318 13144.08 697.54 57319.98 88888.00 2006-11-14 19:39:44.515 318 13144.46 697.17 57320.35 88888.00 2006-11-14 19:39:45.515 318 13145.24 697.30 57319.86 88888.00 2006-11-14 19:39:46.515 318 13143.81 697.17 57320.47 88888.00 2006-11-14 19:39:47.515 318 13144.85 697.05 57320.23 88888.00 2006-11-14 19:39:48.515 318 13144.21 697.54 57319.98 88888.00 2006-11-14 19:39:49.515 318 13144.21 697.17 57319.74 88888.00 2006-11-14 19:39:50.515 318 13144.72 697.42 57319.50 88888.00 2006-11-14 19:39:51.515 318 13144.46 697.79 57320.47 88888.00 2006-11-14 19:39:52.515 318 13144.59 697.30 57320.23 88888.00 2006-11-14 19:39:53.515 318 13144.08 696.80 57319.74 88888.00 2006-11-14 19:39:54.515 318 13144.85 698.04 57319.98 88888.00 2006-11-14 19:39:55.515 318 13144.98 698.04 57320.23 88888.00 2006-11-14 19:39:56.515 318 13144.33 697.17 57320.11 88888.00 2006-11-14 19:39:57.515 318 13144.59 697.30 57320.23 88888.00 2006-11-14 19:39:58.515 318 13144.59 697.17 57319.86 88888.00 2006-11-14 19:39:59.515 318 13145.11 697.17 57320.11 88888.00 2006-11-14 19:40:00.515 318 13144.59 697.54 57320.72 88888.00 2006-11-14 19:40:01.515 318 13143.94 697.30 57320.35 88888.00 2006-11-14 19:40:02.515 318 13143.81 697.79 57320.59 88888.00 2006-11-14 19:40:03.514 318 13144.72 697.54 57320.35 88888.00 2006-11-14 19:40:04.514 318 13144.59 697.92 57319.74 88888.00 2006-11-14 19:40:05.514 318 13144.59 696.80 57320.11 88888.00 2006-11-14 19:40:06.514 318 13144.46 696.80 57319.86 88888.00 2006-11-14 19:40:07.514 318 13144.21 697.42 57320.11 88888.00 2006-11-14 19:40:08.514 318 13144.21 697.05 57319.86 88888.00 2006-11-14 19:40:09.514 318 13143.81 697.67 57319.74 88888.00 2006-11-14 19:40:10.514 318 13144.46 697.17 57319.50 88888.00 2006-11-14 19:40:11.514 318 13144.85 697.05 57320.72 88888.00 2006-11-14 19:40:12.514 318 13144.33 697.79 57319.86 88888.00 2006-11-14 19:40:13.514 318 13143.81 697.17 57319.50 88888.00 2006-11-14 19:40:14.514 318 13144.98 696.93 57319.98 88888.00 2006-11-14 19:40:15.514 318 13144.33 697.30 57319.37 88888.00 2006-11-14 19:40:16.514 318 13145.11 696.93 57319.62 88888.00 2006-11-14 19:40:17.514 318 13143.81 697.54 57320.23 88888.00 2006-11-14 19:40:18.514 318 13144.46 697.30 57319.98 88888.00 2006-11-14 19:40:19.514 318 13143.94 697.54 57319.98 88888.00 2006-11-14 19:40:20.514 318 13144.08 697.17 57319.25 88888.00 2006-11-14 19:40:21.514 318 13144.21 697.17 57319.62 88888.00 2006-11-14 19:40:22.514 318 13144.59 696.55 57319.98 88888.00 2006-11-14 19:40:23.514 318 13144.08 697.30 57320.11 88888.00 2006-11-14 19:40:24.514 318 13143.94 698.16 57319.98 88888.00 2006-11-14 19:40:25.514 318 13143.94 697.67 57320.23 88888.00 2006-11-14 19:40:26.514 318 13143.68 697.30 57319.98 88888.00 2006-11-14 19:40:27.514 318 13143.94 697.92 57319.50 88888.00 2006-11-14 19:40:28.514 318 13143.42 697.42 57319.86 88888.00 2006-11-14 19:40:29.514 318 13143.94 697.05 57319.98 88888.00 2006-11-14 19:40:30.514 318 13143.68 697.05 57319.98 88888.00 2006-11-14 19:40:31.514 318 13143.55 697.17 57319.98 88888.00 2006-11-14 19:40:32.514 318 13144.33 697.30 57319.50 88888.00 2006-11-14 19:40:33.514 318 13144.21 697.30 57320.11 88888.00 2006-11-14 19:40:34.514 318 13143.55 697.05 57320.11 88888.00 2006-11-14 19:40:35.514 318 13143.81 697.54 57319.62 88888.00 2006-11-14 19:40:36.514 318 13144.72 697.30 57319.74 88888.00 2006-11-14 19:40:37.514 318 13143.68 697.42 57319.86 88888.00 2006-11-14 19:40:38.514 318 13143.17 698.04 57319.74 88888.00 2006-11-14 19:40:39.514 318 13143.94 697.42 57319.37 88888.00 2006-11-14 19:40:40.514 318 13143.42 697.42 57319.98 88888.00 2006-11-14 19:40:41.514 318 13143.81 697.54 57320.35 88888.00 2006-11-14 19:40:42.514 318 13143.55 698.04 57319.86 88888.00 2006-11-14 19:40:43.514 318 13144.08 696.93 57319.74 88888.00 2006-11-14 19:40:44.514 318 13143.94 697.42 57319.62 88888.00 2006-11-14 19:40:45.514 318 13143.55 698.16 57319.86 88888.00 2006-11-14 19:40:46.514 318 13143.55 697.92 57320.35 88888.00 2006-11-14 19:40:47.514 318 13144.33 697.67 57319.86 88888.00 2006-11-14 19:40:48.514 318 13143.81 697.92 57320.23 88888.00 2006-11-14 19:40:49.514 318 13143.68 697.17 57319.50 88888.00 2006-11-14 19:40:50.514 318 13143.68 697.67 57320.59 88888.00 2006-11-14 19:40:51.514 318 13143.94 697.54 57320.35 88888.00 2006-11-14 19:40:52.514 318 13144.33 697.67 57319.86 88888.00 2006-11-14 19:40:53.514 318 13143.42 697.30 57319.62 88888.00 2006-11-14 19:40:54.514 318 13144.08 697.54 57319.86 88888.00 2006-11-14 19:40:55.514 318 13144.08 697.30 57319.98 88888.00 2006-11-14 19:40:56.514 318 13144.08 697.42 57320.23 88888.00 2006-11-14 19:40:57.514 318 13144.59 697.67 57319.50 88888.00 2006-11-14 19:40:58.514 318 13143.94 697.54 57320.11 88888.00 2006-11-14 19:40:59.514 318 13143.68 698.16 57319.50 88888.00 2006-11-14 19:41:00.514 318 13144.08 697.67 57319.86 88888.00 2006-11-14 19:41:01.514 318 13144.08 698.29 57320.23 88888.00 2006-11-14 19:41:02.514 318 13143.68 697.92 57319.62 88888.00 2006-11-14 19:41:03.514 318 13143.68 698.29 57320.23 88888.00 2006-11-14 19:41:04.514 318 13143.04 698.16 57319.74 88888.00 2006-11-14 19:41:05.514 318 13143.55 698.04 57319.98 88888.00 2006-11-14 19:41:06.514 318 13143.42 697.54 57320.59 88888.00 2006-11-14 19:41:07.514 318 13144.46 697.42 57320.11 88888.00 2006-11-14 19:41:08.514 318 13143.94 697.54 57320.11 88888.00 2006-11-14 19:41:09.514 318 13144.46 697.79 57319.98 88888.00 2006-11-14 19:41:10.514 318 13144.21 697.79 57319.50 88888.00 2006-11-14 19:41:11.514 318 13144.08 697.42 57319.74 88888.00 2006-11-14 19:41:12.514 318 13143.68 698.04 57320.59 88888.00 2006-11-14 19:41:13.514 318 13143.81 697.42 57320.72 88888.00 2006-11-14 19:41:14.514 318 13143.81 697.79 57320.11 88888.00 2006-11-14 19:41:15.514 318 13143.94 698.29 57319.74 88888.00 2006-11-14 19:41:16.514 318 13144.33 696.93 57320.84 88888.00 2006-11-14 19:41:17.514 318 13144.33 697.54 57319.86 88888.00 2006-11-14 19:41:18.514 318 13144.59 698.16 57319.74 88888.00 2006-11-14 19:41:19.514 318 13144.46 697.54 57319.86 88888.00 2006-11-14 19:41:20.514 318 13144.21 697.92 57320.35 88888.00 2006-11-14 19:41:21.514 318 13144.33 698.66 57320.11 88888.00 2006-11-14 19:41:22.514 318 13143.68 698.29 57320.11 88888.00 2006-11-14 19:41:23.514 318 13144.33 697.67 57320.35 88888.00 2006-11-14 19:41:24.514 318 13144.33 698.16 57320.35 88888.00 2006-11-14 19:41:25.514 318 13143.81 697.54 57320.47 88888.00 2006-11-14 19:41:26.514 318 13144.21 697.30 57319.74 88888.00 2006-11-14 19:41:27.514 318 13144.21 698.16 57320.59 88888.00 2006-11-14 19:41:28.514 318 13144.21 698.29 57319.62 88888.00 2006-11-14 19:41:29.514 318 13144.33 697.79 57319.86 88888.00 2006-11-14 19:41:30.514 318 13144.46 697.05 57320.47 88888.00 2006-11-14 19:41:31.514 318 13143.81 697.67 57319.98 88888.00 2006-11-14 19:41:32.514 318 13144.21 697.42 57320.35 88888.00 2006-11-14 19:41:33.514 318 13144.33 697.42 57320.11 88888.00 2006-11-14 19:41:34.514 318 13144.21 697.92 57320.11 88888.00 2006-11-14 19:41:35.514 318 13144.46 697.17 57319.50 88888.00 2006-11-14 19:41:36.514 318 13143.68 697.30 57320.23 88888.00 2006-11-14 19:41:37.514 318 13143.55 696.93 57320.23 88888.00 2006-11-14 19:41:38.514 318 13143.81 697.79 57319.74 88888.00 2006-11-14 19:41:39.514 318 13143.55 697.92 57319.74 88888.00 2006-11-14 19:41:40.514 318 13143.68 697.17 57319.98 88888.00 2006-11-14 19:41:41.514 318 13143.68 696.93 57319.74 88888.00 2006-11-14 19:41:42.514 318 13144.33 697.42 57319.98 88888.00 2006-11-14 19:41:43.514 318 13143.94 696.93 57320.11 88888.00 2006-11-14 19:41:44.514 318 13144.46 697.54 57319.74 88888.00 2006-11-14 19:41:45.514 318 13144.59 698.04 57319.74 88888.00 2006-11-14 19:41:46.514 318 13143.81 697.30 57319.62 88888.00 2006-11-14 19:41:47.514 318 13143.55 697.42 57320.23 88888.00 2006-11-14 19:41:48.514 318 13144.08 697.42 57319.86 88888.00 2006-11-14 19:41:49.514 318 13143.81 697.17 57319.50 88888.00 2006-11-14 19:41:50.514 318 13143.68 697.17 57319.98 88888.00 2006-11-14 19:41:51.514 318 13143.94 697.30 57319.86 88888.00 2006-11-14 19:41:52.514 318 13143.94 696.55 57319.62 88888.00 2006-11-14 19:41:53.514 318 13144.59 696.93 57320.11 88888.00 2006-11-14 19:41:54.514 318 13143.94 697.42 57319.25 88888.00 2006-11-14 19:41:55.514 318 13144.21 697.17 57320.35 88888.00 2006-11-14 19:41:56.514 318 13144.21 696.68 57320.23 88888.00 2006-11-14 19:41:57.514 318 13143.94 697.54 57319.13 88888.00 2006-11-14 19:41:58.514 318 13143.55 697.42 57319.25 88888.00 2006-11-14 19:41:59.514 318 13143.81 696.68 57319.62 88888.00 2006-11-14 19:42:00.514 318 13143.29 697.17 57319.98 88888.00 2006-11-14 19:42:01.514 318 13143.81 696.80 57319.74 88888.00 2006-11-14 19:42:02.514 318 13144.59 696.93 57319.86 88888.00 2006-11-14 19:42:03.514 318 13144.08 696.68 57320.23 88888.00 2006-11-14 19:42:04.514 318 13143.42 697.42 57319.37 88888.00 2006-11-14 19:42:05.514 318 13143.81 697.30 57320.11 88888.00 2006-11-14 19:42:06.514 318 13144.08 696.80 57320.35 88888.00 2006-11-14 19:42:07.514 318 13143.42 695.93 57319.98 88888.00 2006-11-14 19:42:08.514 318 13143.42 697.17 57319.98 88888.00 2006-11-14 19:42:09.514 318 13143.94 696.43 57320.35 88888.00 2006-11-14 19:42:10.514 318 13143.55 696.18 57319.86 88888.00 2006-11-14 19:42:11.514 318 13143.68 696.55 57319.98 88888.00 2006-11-14 19:42:12.514 318 13143.81 697.67 57320.11 88888.00 2006-11-14 19:42:13.514 318 13144.21 696.43 57319.98 88888.00 2006-11-14 19:42:14.514 318 13144.08 697.17 57319.62 88888.00 2006-11-14 19:42:15.514 318 13144.33 697.05 57319.50 88888.00 2006-11-14 19:42:16.514 318 13143.81 697.42 57319.62 88888.00 2006-11-14 19:42:17.514 318 13143.55 696.55 57319.86 88888.00 2006-11-14 19:42:18.514 318 13143.81 696.68 57319.98 88888.00 2006-11-14 19:42:19.514 318 13143.68 697.42 57319.98 88888.00 2006-11-14 19:42:20.514 318 13143.81 697.17 57319.37 88888.00 2006-11-14 19:42:21.514 318 13143.55 697.30 57319.98 88888.00 2006-11-14 19:42:22.514 318 13143.68 697.05 57320.11 88888.00 2006-11-14 19:42:23.514 318 13143.55 696.93 57319.50 88888.00 2006-11-14 19:42:24.514 318 13143.04 696.43 57320.47 88888.00 2006-11-14 19:42:25.514 318 13143.55 697.17 57319.86 88888.00 2006-11-14 19:42:26.514 318 13143.55 696.80 57320.11 88888.00 2006-11-14 19:42:27.514 318 13143.68 696.93 57319.98 88888.00 2006-11-14 19:42:28.514 318 13143.29 697.42 57320.35 88888.00 2006-11-14 19:42:29.514 318 13143.68 697.54 57319.98 88888.00 2006-11-14 19:42:30.514 318 13143.55 696.93 57319.98 88888.00 2006-11-14 19:42:31.514 318 13142.65 697.05 57319.74 88888.00 2006-11-14 19:42:32.514 318 13143.42 696.93 57319.62 88888.00 2006-11-14 19:42:33.514 318 13144.08 697.67 57320.23 88888.00 2006-11-14 19:42:34.514 318 13143.42 697.17 57320.23 88888.00 2006-11-14 19:42:35.514 318 13143.17 696.93 57320.23 88888.00 2006-11-14 19:42:36.514 318 13142.78 697.17 57319.98 88888.00 2006-11-14 19:42:37.514 318 13143.29 697.42 57319.50 88888.00 2006-11-14 19:42:38.514 318 13142.39 697.30 57319.98 88888.00 2006-11-14 19:42:39.514 318 13143.17 697.17 57319.98 88888.00 2006-11-14 19:42:40.514 318 13143.81 696.93 57320.47 88888.00 2006-11-14 19:42:41.514 318 13143.29 697.54 57319.25 88888.00 2006-11-14 19:42:42.514 318 13143.55 697.30 57319.86 88888.00 2006-11-14 19:42:43.514 318 13143.68 697.17 57319.86 88888.00 2006-11-14 19:42:44.514 318 13143.29 696.80 57319.98 88888.00 2006-11-14 19:42:45.514 318 13143.81 697.30 57319.98 88888.00 2006-11-14 19:42:46.514 318 13143.42 697.17 57320.11 88888.00 2006-11-14 19:42:47.514 318 13143.55 696.55 57319.74 88888.00 2006-11-14 19:42:48.514 318 13143.68 696.80 57319.98 88888.00 2006-11-14 19:42:49.514 318 13143.94 696.55 57319.86 88888.00 2006-11-14 19:42:50.514 318 13143.29 698.16 57319.86 88888.00 2006-11-14 19:42:51.514 318 13143.29 697.30 57319.86 88888.00 2006-11-14 19:42:52.514 318 13143.29 696.93 57319.98 88888.00 2006-11-14 19:42:53.514 318 13143.29 697.54 57320.35 88888.00 2006-11-14 19:42:54.514 318 13143.55 697.05 57320.23 88888.00 2006-11-14 19:42:55.514 318 13143.68 697.17 57319.86 88888.00 2006-11-14 19:42:56.514 318 13143.55 697.67 57319.25 88888.00 2006-11-14 19:42:57.514 318 13143.29 697.42 57319.86 88888.00 2006-11-14 19:42:58.514 318 13143.17 697.30 57319.86 88888.00 2006-11-14 19:42:59.514 318 13143.68 697.17 57320.11 88888.00 2006-11-14 19:43:00.514 318 13142.78 697.05 57319.74 88888.00 2006-11-14 19:43:01.514 318 13142.65 697.30 57320.11 88888.00 2006-11-14 19:43:02.514 318 13143.81 697.42 57320.47 88888.00 2006-11-14 19:43:03.514 318 13143.29 697.17 57319.98 88888.00 2006-11-14 19:43:04.514 318 13143.04 697.17 57319.50 88888.00 2006-11-14 19:43:05.514 318 13143.04 697.54 57320.11 88888.00 2006-11-14 19:43:06.514 318 13143.29 697.17 57319.37 88888.00 2006-11-14 19:43:07.514 318 13143.29 697.54 57320.11 88888.00 2006-11-14 19:43:08.514 318 13143.94 697.30 57319.62 88888.00 2006-11-14 19:43:09.514 318 13143.04 697.79 57319.98 88888.00 2006-11-14 19:43:10.514 318 13143.29 698.04 57320.11 88888.00 2006-11-14 19:43:11.514 318 13143.17 697.30 57319.98 88888.00 2006-11-14 19:43:12.514 318 13143.68 697.30 57320.23 88888.00 2006-11-14 19:43:13.514 318 13142.91 697.30 57320.11 88888.00 2006-11-14 19:43:14.514 318 13143.17 697.92 57320.47 88888.00 2006-11-14 19:43:15.514 318 13143.81 698.04 57319.25 88888.00 2006-11-14 19:43:16.514 318 13143.04 697.92 57320.96 88888.00 2006-11-14 19:43:17.514 318 13144.08 697.92 57319.62 88888.00 2006-11-14 19:43:18.514 318 13142.65 697.54 57320.47 88888.00 2006-11-14 19:43:19.514 318 13143.29 697.42 57320.47 88888.00 2006-11-14 19:43:20.514 318 13143.42 697.30 57319.98 88888.00 2006-11-14 19:43:21.514 318 13142.65 697.54 57319.86 88888.00 2006-11-14 19:43:22.514 318 13143.17 698.16 57320.23 88888.00 2006-11-14 19:43:23.514 318 13143.29 697.92 57319.62 88888.00 2006-11-14 19:43:24.514 318 13143.29 697.17 57320.35 88888.00 2006-11-14 19:43:25.514 318 13143.04 697.30 57319.86 88888.00 2006-11-14 19:43:26.514 318 13143.04 697.42 57319.74 88888.00 2006-11-14 19:43:27.514 318 13143.81 697.79 57319.98 88888.00 2006-11-14 19:43:28.514 318 13143.29 697.30 57320.23 88888.00 2006-11-14 19:43:29.514 318 13142.91 697.67 57319.98 88888.00 2006-11-14 19:43:30.514 318 13143.04 696.93 57319.98 88888.00 2006-11-14 19:43:31.514 318 13142.91 696.93 57319.86 88888.00 2006-11-14 19:43:32.514 318 13143.68 696.68 57319.86 88888.00 2006-11-14 19:43:33.514 318 13142.65 698.29 57320.23 88888.00 2006-11-14 19:43:34.514 318 13142.91 696.93 57319.98 88888.00 2006-11-14 19:43:35.514 318 13143.29 697.05 57319.50 88888.00 2006-11-14 19:43:36.514 318 13143.04 697.42 57320.35 88888.00 2006-11-14 19:43:37.514 318 13142.91 697.17 57319.74 88888.00 2006-11-14 19:43:38.514 318 13142.52 697.42 57320.23 88888.00 2006-11-14 19:43:39.514 318 13142.91 696.43 57319.74 88888.00 2006-11-14 19:43:40.514 318 13143.29 697.54 57319.50 88888.00 2006-11-14 19:43:41.514 318 13142.52 697.05 57320.35 88888.00 2006-11-14 19:43:42.514 318 13142.26 697.05 57319.62 88888.00 2006-11-14 19:43:43.514 318 13142.39 697.67 57319.50 88888.00 2006-11-14 19:43:44.514 318 13142.91 697.17 57319.62 88888.00 2006-11-14 19:43:45.514 318 13142.26 697.05 57319.37 88888.00 2006-11-14 19:43:46.514 318 13142.52 697.17 57320.11 88888.00 2006-11-14 19:43:47.514 318 13142.65 697.05 57319.25 88888.00 2006-11-14 19:43:48.514 318 13142.13 696.68 57319.37 88888.00 2006-11-14 19:43:49.514 318 13143.04 696.93 57319.62 88888.00 2006-11-14 19:43:50.514 318 13142.00 697.17 57319.86 88888.00 2006-11-14 19:43:51.514 318 13141.74 696.55 57319.50 88888.00 2006-11-14 19:43:52.514 318 13141.74 696.80 57319.62 88888.00 2006-11-14 19:43:53.514 318 13141.74 696.93 57319.74 88888.00 2006-11-14 19:43:54.514 318 13141.22 696.93 57319.37 88888.00 2006-11-14 19:43:55.514 318 13141.87 696.80 57319.25 88888.00 2006-11-14 19:43:56.514 318 13142.39 696.80 57319.13 88888.00 2006-11-14 19:43:57.514 318 13142.00 697.30 57319.50 88888.00 2006-11-14 19:43:58.514 318 13141.61 696.80 57319.86 88888.00 2006-11-14 19:43:59.514 318 13142.39 696.80 57319.98 88888.00 2006-11-14 19:44:00.514 318 13141.74 696.68 57320.35 88888.00 2006-11-14 19:44:01.514 318 13141.74 695.93 57320.23 88888.00 2006-11-14 19:44:02.514 318 13142.00 696.31 57319.62 88888.00 2006-11-14 19:44:03.514 318 13142.26 697.17 57319.50 88888.00 2006-11-14 19:44:04.514 318 13141.35 696.93 57319.62 88888.00 2006-11-14 19:44:05.514 318 13142.26 697.42 57320.11 88888.00 2006-11-14 19:44:06.514 318 13141.61 696.93 57319.86 88888.00 2006-11-14 19:44:07.514 318 13142.13 696.31 57319.98 88888.00 2006-11-14 19:44:08.514 318 13142.26 697.30 57319.25 88888.00 2006-11-14 19:44:09.514 318 13141.74 696.68 57319.86 88888.00 2006-11-14 19:44:10.514 318 13142.13 696.55 57319.62 88888.00 2006-11-14 19:44:11.514 318 13141.22 697.05 57319.25 88888.00 2006-11-14 19:44:12.514 318 13141.61 696.80 57320.35 88888.00 2006-11-14 19:44:13.514 318 13142.26 697.17 57319.13 88888.00 2006-11-14 19:44:14.514 318 13141.48 696.80 57319.62 88888.00 2006-11-14 19:44:15.514 318 13141.87 697.05 57319.98 88888.00 2006-11-14 19:44:16.514 318 13141.61 697.05 57320.23 88888.00 2006-11-14 19:44:17.514 318 13141.48 697.05 57319.13 88888.00 2006-11-14 19:44:18.514 318 13141.74 697.30 57319.50 88888.00 2006-11-14 19:44:19.514 318 13141.61 697.17 57319.25 88888.00 2006-11-14 19:44:20.514 318 13142.13 697.17 57319.50 88888.00 2006-11-14 19:44:21.514 318 13141.61 697.17 57319.37 88888.00 2006-11-14 19:44:22.514 318 13141.22 697.17 57319.74 88888.00 2006-11-14 19:44:23.514 318 13142.00 696.93 57320.23 88888.00 2006-11-14 19:44:24.514 318 13142.13 697.79 57319.25 88888.00 2006-11-14 19:44:25.514 318 13142.00 697.05 57319.37 88888.00 2006-11-14 19:44:26.514 318 13141.48 697.54 57319.62 88888.00 2006-11-14 19:44:27.514 318 13141.87 697.30 57319.98 88888.00 2006-11-14 19:44:28.514 318 13141.87 697.30 57319.86 88888.00 2006-11-14 19:44:29.514 318 13141.61 697.42 57319.00 88888.00 2006-11-14 19:44:30.514 318 13141.74 697.79 57319.25 88888.00 2006-11-14 19:44:31.514 318 13141.35 696.93 57319.37 88888.00 2006-11-14 19:44:32.514 318 13141.48 696.93 57319.86 88888.00 2006-11-14 19:44:33.514 318 13141.48 696.93 57319.25 88888.00 2006-11-14 19:44:34.514 318 13141.61 697.17 57319.50 88888.00 2006-11-14 19:44:35.514 318 13140.83 697.42 57319.62 88888.00 2006-11-14 19:44:36.514 318 13141.61 696.80 57319.37 88888.00 2006-11-14 19:44:37.514 318 13142.39 697.42 57319.62 88888.00 2006-11-14 19:44:38.514 318 13141.61 697.05 57319.00 88888.00 2006-11-14 19:44:39.514 318 13141.61 696.68 57319.62 88888.00 2006-11-14 19:44:40.514 318 13141.09 697.54 57318.76 88888.00 2006-11-14 19:44:41.514 318 13141.35 697.17 57319.50 88888.00 2006-11-14 19:44:42.514 318 13141.35 697.17 57319.98 88888.00 2006-11-14 19:44:43.514 318 13141.35 696.55 57319.25 88888.00 2006-11-14 19:44:44.514 318 13142.26 697.05 57319.25 88888.00 2006-11-14 19:44:45.514 318 13141.48 697.05 57319.50 88888.00 2006-11-14 19:44:46.514 318 13140.96 696.68 57319.13 88888.00 2006-11-14 19:44:47.514 318 13142.00 696.93 57319.37 88888.00 2006-11-14 19:44:48.514 318 13141.87 696.68 57319.25 88888.00 2006-11-14 19:44:49.514 318 13141.87 697.05 57319.00 88888.00 2006-11-14 19:44:50.514 318 13141.22 696.43 57319.98 88888.00 2006-11-14 19:44:51.514 318 13141.87 696.31 57319.00 88888.00 2006-11-14 19:44:52.514 318 13141.09 696.93 57319.25 88888.00 2006-11-14 19:44:53.514 318 13142.52 696.55 57319.25 88888.00 2006-11-14 19:44:54.514 318 13142.00 696.80 57319.50 88888.00 2006-11-14 19:44:55.514 318 13141.87 696.80 57319.37 88888.00 2006-11-14 19:44:56.514 318 13141.74 697.05 57319.74 88888.00 2006-11-14 19:44:57.514 318 13141.87 696.80 57319.00 88888.00 2006-11-14 19:44:58.514 318 13141.48 697.17 57319.50 88888.00 2006-11-14 19:44:59.514 318 13141.87 696.43 57319.00 88888.00 2006-11-14 19:45:00.514 318 13142.00 696.43 57319.62 88888.00 2006-11-14 19:45:01.514 318 13141.48 697.05 57319.86 88888.00 2006-11-14 19:45:02.514 318 13142.26 696.43 57319.37 88888.00 2006-11-14 19:45:03.514 318 13142.39 696.68 57319.25 88888.00 2006-11-14 19:45:04.514 318 13142.26 696.68 57319.74 88888.00 2006-11-14 19:45:05.514 318 13142.26 696.93 57319.98 88888.00 2006-11-14 19:45:06.514 318 13142.39 696.80 57319.86 88888.00 2006-11-14 19:45:07.514 318 13142.39 697.42 57319.74 88888.00 2006-11-14 19:45:08.514 318 13142.00 696.93 57319.37 88888.00 2006-11-14 19:45:09.514 318 13141.74 696.93 57319.00 88888.00 2006-11-14 19:45:10.514 318 13141.74 696.55 57320.11 88888.00 2006-11-14 19:45:11.514 318 13142.26 697.17 57319.25 88888.00 2006-11-14 19:45:12.514 318 13142.39 696.80 57319.74 88888.00 2006-11-14 19:45:13.514 318 13142.00 696.43 57319.13 88888.00 2006-11-14 19:45:14.514 318 13142.65 696.68 57319.74 88888.00 2006-11-14 19:45:15.514 318 13141.87 697.42 57319.50 88888.00 2006-11-14 19:45:16.514 318 13141.48 696.80 57319.13 88888.00 2006-11-14 19:45:17.514 318 13141.87 696.55 57319.13 88888.00 2006-11-14 19:45:18.514 318 13141.48 696.80 57319.74 88888.00 2006-11-14 19:45:19.514 318 13141.74 696.80 57319.98 88888.00 2006-11-14 19:45:20.514 318 13141.61 696.55 57319.62 88888.00 2006-11-14 19:45:21.514 318 13141.61 696.93 57319.86 88888.00 2006-11-14 19:45:22.514 318 13142.00 697.42 57319.50 88888.00 2006-11-14 19:45:23.514 318 13142.00 696.18 57319.25 88888.00 2006-11-14 19:45:24.514 318 13141.35 697.17 57319.50 88888.00 2006-11-14 19:45:25.514 318 13142.26 696.80 57319.74 88888.00 2006-11-14 19:45:26.514 318 13141.61 696.93 57318.88 88888.00 2006-11-14 19:45:27.514 318 13142.00 696.80 57319.37 88888.00 2006-11-14 19:45:28.514 318 13142.13 696.06 57318.64 88888.00 2006-11-14 19:45:29.514 318 13141.48 696.55 57320.11 88888.00 2006-11-14 19:45:30.514 318 13142.13 696.18 57319.50 88888.00 2006-11-14 19:45:31.514 318 13141.48 696.18 57319.62 88888.00 2006-11-14 19:45:32.514 318 13141.48 696.93 57319.37 88888.00 2006-11-14 19:45:33.514 318 13141.35 696.93 57320.11 88888.00 2006-11-14 19:45:34.514 318 13141.09 696.68 57319.37 88888.00 2006-11-14 19:45:35.514 318 13141.87 696.55 57319.74 88888.00 2006-11-14 19:45:36.514 318 13142.26 696.31 57319.13 88888.00 2006-11-14 19:45:37.514 318 13141.09 697.05 57319.98 88888.00 2006-11-14 19:45:38.514 318 13141.74 696.55 57319.50 88888.00 2006-11-14 19:45:39.514 318 13141.09 696.68 57319.98 88888.00 2006-11-14 19:45:40.514 318 13140.70 697.30 57319.13 88888.00 2006-11-14 19:45:41.514 318 13141.22 696.43 57319.37 88888.00 2006-11-14 19:45:42.514 318 13141.22 696.31 57319.62 88888.00 2006-11-14 19:45:43.514 318 13141.74 696.80 57319.86 88888.00 2006-11-14 19:45:44.514 318 13142.13 696.80 57319.50 88888.00 2006-11-14 19:45:45.514 318 13140.96 696.43 57319.37 88888.00 2006-11-14 19:45:46.514 318 13141.35 696.43 57319.74 88888.00 2006-11-14 19:45:47.514 318 13141.35 697.05 57319.50 88888.00 2006-11-14 19:45:48.514 318 13141.22 696.06 57319.13 88888.00 2006-11-14 19:45:49.514 318 13141.22 696.18 57319.62 88888.00 2006-11-14 19:45:50.514 318 13141.87 696.93 57319.50 88888.00 2006-11-14 19:45:51.514 318 13141.09 696.06 57319.25 88888.00 2006-11-14 19:45:52.514 318 13141.61 696.31 57319.62 88888.00 2006-11-14 19:45:53.514 318 13141.61 696.55 57320.11 88888.00 2006-11-14 19:45:54.514 318 13141.35 696.43 57319.37 88888.00 2006-11-14 19:45:55.514 318 13141.61 696.55 57319.86 88888.00 2006-11-14 19:45:56.514 318 13141.61 696.31 57319.25 88888.00 2006-11-14 19:45:57.514 318 13140.83 696.18 57319.50 88888.00 2006-11-14 19:45:58.514 318 13142.00 696.18 57318.88 88888.00 2006-11-14 19:45:59.514 318 13141.22 696.31 57319.37 88888.00 2006-11-14 19:46:00.514 318 13141.48 696.31 57319.50 88888.00 2006-11-14 19:46:01.514 318 13141.74 695.69 57319.98 88888.00 2006-11-14 19:46:02.514 318 13141.48 696.43 57319.74 88888.00 2006-11-14 19:46:03.514 318 13142.00 696.43 57319.74 88888.00 2006-11-14 19:46:04.514 318 13141.09 695.93 57319.25 88888.00 2006-11-14 19:46:05.514 318 13141.09 696.68 57319.25 88888.00 2006-11-14 19:46:06.514 318 13141.48 696.43 57319.62 88888.00 2006-11-14 19:46:07.514 318 13141.61 695.93 57319.00 88888.00 2006-11-14 19:46:08.514 318 13141.61 696.31 57319.13 88888.00 2006-11-14 19:46:09.514 318 13142.00 695.93 57319.98 88888.00 2006-11-14 19:46:10.514 318 13142.13 695.81 57319.62 88888.00 2006-11-14 19:46:11.514 318 13141.48 696.43 57320.23 88888.00 2006-11-14 19:46:12.514 318 13141.87 695.93 57319.62 88888.00 2006-11-14 19:46:13.514 318 13141.35 696.55 57319.50 88888.00 2006-11-14 19:46:14.514 318 13141.87 696.31 57319.37 88888.00 2006-11-14 19:46:15.514 318 13142.13 696.43 57319.37 88888.00 2006-11-14 19:46:16.514 318 13142.00 696.18 57319.74 88888.00 2006-11-14 19:46:17.514 318 13141.74 696.43 57319.13 88888.00 2006-11-14 19:46:18.514 318 13141.22 697.17 57319.62 88888.00 2006-11-14 19:46:19.514 318 13141.87 696.80 57319.00 88888.00 2006-11-14 19:46:20.514 318 13141.48 696.31 57319.62 88888.00 2006-11-14 19:46:21.514 318 13141.87 695.69 57319.37 88888.00 2006-11-14 19:46:22.514 318 13141.87 696.68 57319.13 88888.00 2006-11-14 19:46:23.514 318 13142.00 696.18 57319.50 88888.00 2006-11-14 19:46:24.514 318 13141.87 695.81 57319.25 88888.00 2006-11-14 19:46:25.514 318 13141.22 696.18 57319.74 88888.00 2006-11-14 19:46:26.514 318 13141.87 695.69 57318.88 88888.00 2006-11-14 19:46:27.514 318 13141.87 696.31 57319.86 88888.00 2006-11-14 19:46:28.514 318 13141.48 696.43 57318.76 88888.00 2006-11-14 19:46:29.514 318 13141.74 696.31 57319.37 88888.00 2006-11-14 19:46:30.514 318 13142.00 696.18 57319.00 88888.00 2006-11-14 19:46:31.514 318 13141.48 696.31 57319.74 88888.00 2006-11-14 19:46:32.514 318 13141.87 695.69 57319.74 88888.00 2006-11-14 19:46:33.514 318 13142.00 695.93 57319.00 88888.00 2006-11-14 19:46:34.514 318 13141.61 696.31 57318.88 88888.00 2006-11-14 19:46:35.514 318 13142.13 696.06 57319.37 88888.00 2006-11-14 19:46:36.514 318 13141.35 696.18 57318.88 88888.00 2006-11-14 19:46:37.514 318 13140.57 695.69 57319.00 88888.00 2006-11-14 19:46:38.514 318 13141.48 695.81 57319.37 88888.00 2006-11-14 19:46:39.514 318 13141.61 695.81 57319.37 88888.00 2006-11-14 19:46:40.514 318 13142.13 696.55 57319.98 88888.00 2006-11-14 19:46:41.514 318 13141.48 696.43 57320.23 88888.00 2006-11-14 19:46:42.514 318 13141.09 696.06 57319.50 88888.00 2006-11-14 19:46:43.514 318 13141.48 696.18 57319.86 88888.00 2006-11-14 19:46:44.514 318 13142.13 696.06 57319.62 88888.00 2006-11-14 19:46:45.514 318 13141.48 696.43 57319.74 88888.00 2006-11-14 19:46:46.514 318 13141.61 696.06 57319.37 88888.00 2006-11-14 19:46:47.514 318 13141.61 696.06 57319.98 88888.00 2006-11-14 19:46:48.514 318 13140.96 696.31 57319.74 88888.00 2006-11-14 19:46:49.514 318 13141.22 696.18 57318.76 88888.00 2006-11-14 19:46:50.514 318 13141.35 696.31 57319.25 88888.00 2006-11-14 19:46:51.514 318 13141.87 695.56 57319.00 88888.00 2006-11-14 19:46:52.514 318 13140.96 695.69 57319.50 88888.00 2006-11-14 19:46:53.514 318 13142.13 695.81 57319.25 88888.00 2006-11-14 19:46:54.514 318 13141.09 696.18 57319.00 88888.00 2006-11-14 19:46:55.514 318 13141.48 695.32 57319.25 88888.00 2006-11-14 19:46:56.514 318 13141.09 696.55 57319.37 88888.00 2006-11-14 19:46:57.514 318 13141.74 695.69 57319.98 88888.00 2006-11-14 19:46:58.514 318 13141.09 695.81 57319.62 88888.00 2006-11-14 19:46:59.514 318 13140.83 696.18 57319.98 88888.00 2006-11-14 19:47:00.514 318 13140.96 696.43 57319.50 88888.00 2006-11-14 19:47:01.514 318 13141.35 695.69 57319.25 88888.00 2006-11-14 19:47:02.514 318 13141.35 695.81 57319.13 88888.00 2006-11-14 19:47:03.514 318 13141.09 696.31 57319.13 88888.00 2006-11-14 19:47:04.514 318 13141.48 696.31 57319.37 88888.00 2006-11-14 19:47:05.514 318 13141.35 695.69 57319.74 88888.00 2006-11-14 19:47:06.514 318 13141.22 696.18 57319.74 88888.00 2006-11-14 19:47:07.514 318 13140.70 696.55 57319.25 88888.00 2006-11-14 19:47:08.514 318 13141.09 695.81 57319.62 88888.00 2006-11-14 19:47:09.514 318 13141.61 695.32 57318.88 88888.00 2006-11-14 19:47:10.514 318 13140.96 695.44 57319.74 88888.00 2006-11-14 19:47:11.514 318 13141.09 695.93 57319.50 88888.00 2006-11-14 19:47:12.514 318 13140.96 696.18 57319.86 88888.00 2006-11-14 19:47:13.514 318 13141.48 695.44 57319.62 88888.00 2006-11-14 19:47:14.514 318 13141.22 695.69 57319.50 88888.00 2006-11-14 19:47:15.514 318 13141.09 696.31 57319.37 88888.00 2006-11-14 19:47:16.514 318 13140.18 696.06 57319.50 88888.00 2006-11-14 19:47:17.514 318 13141.09 695.81 57319.25 88888.00 2006-11-14 19:47:18.514 318 13140.83 696.06 57319.13 88888.00 2006-11-14 19:47:19.514 318 13141.22 696.06 57320.23 88888.00 2006-11-14 19:47:20.514 318 13141.48 695.69 57319.00 88888.00 2006-11-14 19:47:21.514 318 13141.48 695.07 57319.13 88888.00 2006-11-14 19:47:22.514 318 13140.96 695.07 57319.25 88888.00 2006-11-14 19:47:23.514 318 13141.35 694.82 57319.13 88888.00 2006-11-14 19:47:24.514 318 13140.96 695.44 57320.11 88888.00 2006-11-14 19:47:25.514 318 13141.61 695.44 57318.88 88888.00 2006-11-14 19:47:26.514 318 13141.09 695.81 57319.00 88888.00 2006-11-14 19:47:27.514 318 13140.57 695.56 57319.50 88888.00 2006-11-14 19:47:28.514 318 13141.61 695.44 57319.25 88888.00 2006-11-14 19:47:29.514 318 13140.70 695.69 57319.00 88888.00 2006-11-14 19:47:30.514 318 13141.09 695.44 57319.13 88888.00 2006-11-14 19:47:31.514 318 13140.57 695.19 57319.25 88888.00 2006-11-14 19:47:32.514 318 13141.09 695.44 57319.62 88888.00 2006-11-14 19:47:33.514 318 13140.70 695.56 57319.00 88888.00 2006-11-14 19:47:34.514 318 13141.09 695.93 57319.00 88888.00 2006-11-14 19:47:35.514 318 13141.35 695.56 57319.00 88888.00 2006-11-14 19:47:36.514 318 13140.96 696.06 57319.25 88888.00 2006-11-14 19:47:37.514 318 13140.96 695.69 57319.25 88888.00 2006-11-14 19:47:38.514 318 13140.96 695.93 57318.76 88888.00 2006-11-14 19:47:39.514 318 13141.61 695.93 57319.13 88888.00 2006-11-14 19:47:40.514 318 13140.70 695.19 57318.76 88888.00 2006-11-14 19:47:41.514 318 13140.05 695.69 57319.50 88888.00 2006-11-14 19:47:42.514 318 13140.31 696.06 57319.13 88888.00 2006-11-14 19:47:43.514 318 13141.09 695.44 57319.13 88888.00 2006-11-14 19:47:44.514 318 13139.92 695.69 57319.74 88888.00 2006-11-14 19:47:45.514 318 13140.96 695.56 57319.62 88888.00 2006-11-14 19:47:46.514 318 13140.70 694.94 57319.37 88888.00 2006-11-14 19:47:47.514 318 13140.57 694.82 57319.37 88888.00 2006-11-14 19:47:48.514 318 13140.70 694.94 57319.00 88888.00 2006-11-14 19:47:49.514 318 13140.18 695.19 57320.11 88888.00 2006-11-14 19:47:50.514 318 13140.31 695.07 57319.37 88888.00 2006-11-14 19:47:51.514 318 13140.44 695.69 57319.50 88888.00 2006-11-14 19:47:52.514 318 13141.35 694.94 57319.50 88888.00 2006-11-14 19:47:53.514 318 13140.31 695.07 57319.50 88888.00 2006-11-14 19:47:54.514 318 13140.44 696.06 57320.11 88888.00 2006-11-14 19:47:55.514 318 13140.18 695.32 57319.25 88888.00 2006-11-14 19:47:56.514 318 13140.70 695.07 57319.13 88888.00 2006-11-14 19:47:57.514 318 13140.31 695.93 57319.74 88888.00 2006-11-14 19:47:58.514 318 13140.96 695.19 57319.25 88888.00 2006-11-14 19:47:59.514 318 13140.05 695.19 57319.62 88888.00 2006-11-14 19:48:00.514 318 13140.57 695.93 57319.62 88888.00 2006-11-14 19:48:01.514 318 13140.31 694.57 57319.00 88888.00 2006-11-14 19:48:02.514 318 13139.79 695.44 57318.88 88888.00 2006-11-14 19:48:03.514 318 13139.79 696.18 57320.11 88888.00 2006-11-14 19:48:04.514 318 13140.83 695.44 57319.74 88888.00 2006-11-14 19:48:05.514 318 13140.57 695.07 57319.37 88888.00 2006-11-14 19:48:06.514 318 13139.92 694.94 57319.37 88888.00 2006-11-14 19:48:07.514 318 13140.18 694.82 57318.88 88888.00 2006-11-14 19:48:08.514 318 13140.31 695.07 57318.88 88888.00 2006-11-14 19:48:09.514 318 13140.18 696.06 57318.76 88888.00 2006-11-14 19:48:10.514 318 13140.05 695.07 57319.25 88888.00 2006-11-14 19:48:11.514 318 13140.70 695.56 57319.13 88888.00 2006-11-14 19:48:12.514 318 13139.53 695.81 57318.27 88888.00 2006-11-14 19:48:13.514 318 13140.18 695.81 57318.88 88888.00 2006-11-14 19:48:14.514 318 13139.40 695.69 57319.25 88888.00 2006-11-14 19:48:15.514 318 13140.05 695.56 57319.50 88888.00 2006-11-14 19:48:16.514 318 13139.27 695.81 57319.25 88888.00 2006-11-14 19:48:17.514 318 13140.05 695.44 57318.76 88888.00 2006-11-14 19:48:18.514 318 13139.92 695.56 57318.76 88888.00 2006-11-14 19:48:19.514 318 13139.66 695.69 57319.74 88888.00 2006-11-14 19:48:20.514 318 13139.66 695.56 57318.64 88888.00 2006-11-14 19:48:21.514 318 13139.92 695.32 57319.37 88888.00 2006-11-14 19:48:22.514 318 13139.79 695.07 57318.88 88888.00 2006-11-14 19:48:23.514 318 13139.27 694.94 57318.64 88888.00 2006-11-14 19:48:24.514 318 13139.79 694.32 57319.37 88888.00 2006-11-14 19:48:25.514 318 13139.40 695.07 57318.64 88888.00 2006-11-14 19:48:26.514 318 13139.79 695.44 57318.52 88888.00 2006-11-14 19:48:27.514 318 13139.92 695.93 57319.00 88888.00 2006-11-14 19:48:28.514 318 13139.79 695.69 57319.00 88888.00 2006-11-14 19:48:29.514 318 13139.92 695.81 57318.88 88888.00 2006-11-14 19:48:30.514 318 13140.31 695.69 57318.27 88888.00 2006-11-14 19:48:31.514 318 13139.92 695.81 57318.03 88888.00 2006-11-14 19:48:32.514 318 13140.05 695.93 57318.39 88888.00 2006-11-14 19:48:33.514 318 13140.31 695.81 57319.37 88888.00 2006-11-14 19:48:34.514 318 13139.79 696.31 57319.00 88888.00 2006-11-14 19:48:35.514 318 13140.70 695.81 57318.88 88888.00 2006-11-14 19:48:36.514 318 13140.31 696.06 57318.52 88888.00 2006-11-14 19:48:37.514 318 13140.05 696.43 57318.52 88888.00 2006-11-14 19:48:38.514 318 13140.05 696.06 57318.88 88888.00 2006-11-14 19:48:39.514 318 13140.57 696.55 57319.00 88888.00 2006-11-14 19:48:40.514 318 13140.18 696.43 57318.27 88888.00 2006-11-14 19:48:41.514 318 13140.31 696.80 57318.52 88888.00 2006-11-14 19:48:42.514 318 13140.57 696.43 57318.39 88888.00 2006-11-14 19:48:43.514 318 13139.66 696.43 57318.76 88888.00 2006-11-14 19:48:44.514 318 13140.31 696.55 57318.76 88888.00 2006-11-14 19:48:45.514 318 13140.31 696.06 57319.13 88888.00 2006-11-14 19:48:46.514 318 13140.05 695.81 57318.88 88888.00 2006-11-14 19:48:47.514 318 13140.18 695.93 57318.88 88888.00 2006-11-14 19:48:48.514 318 13140.31 696.31 57319.25 88888.00 2006-11-14 19:48:49.514 318 13140.44 696.31 57319.37 88888.00 2006-11-14 19:48:50.514 318 13139.66 696.06 57319.00 88888.00 2006-11-14 19:48:51.514 318 13140.83 696.43 57319.13 88888.00 2006-11-14 19:48:52.514 318 13140.05 696.06 57319.37 88888.00 2006-11-14 19:48:53.514 318 13140.57 696.31 57319.25 88888.00 2006-11-14 19:48:54.514 318 13140.70 697.54 57319.50 88888.00 2006-11-14 19:48:55.514 318 13140.44 696.43 57319.62 88888.00 2006-11-14 19:48:56.514 318 13140.44 696.55 57319.13 88888.00 2006-11-14 19:48:57.514 318 13140.18 696.68 57319.13 88888.00 2006-11-14 19:48:58.514 318 13140.44 696.18 57318.76 88888.00 2006-11-14 19:48:59.514 318 13140.57 696.68 57319.00 88888.00 2006-11-14 19:49:00.514 318 13140.31 696.06 57318.76 88888.00 2006-11-14 19:49:01.514 318 13140.44 696.93 57318.03 88888.00 2006-11-14 19:49:02.514 318 13140.57 696.80 57319.25 88888.00 2006-11-14 19:49:03.514 318 13140.96 696.80 57319.50 88888.00 2006-11-14 19:49:04.514 318 13140.44 696.68 57319.00 88888.00 2006-11-14 19:49:05.514 318 13140.96 696.06 57319.13 88888.00 2006-11-14 19:49:06.514 318 13139.92 696.31 57318.27 88888.00 2006-11-14 19:49:07.514 318 13140.18 695.81 57318.52 88888.00 2006-11-14 19:49:08.514 318 13139.79 696.43 57319.37 88888.00 2006-11-14 19:49:09.514 318 13140.57 695.93 57319.62 88888.00 2006-11-14 19:49:10.514 318 13139.92 696.43 57318.88 88888.00 2006-11-14 19:49:11.514 318 13140.57 696.68 57319.62 88888.00 2006-11-14 19:49:12.514 318 13140.44 696.68 57319.00 88888.00 2006-11-14 19:49:13.514 318 13140.44 695.93 57319.25 88888.00 2006-11-14 19:49:14.514 318 13139.01 696.43 57319.37 88888.00 2006-11-14 19:49:15.514 318 13140.57 695.69 57319.00 88888.00 2006-11-14 19:49:16.514 318 13139.92 696.80 57319.13 88888.00 2006-11-14 19:49:17.514 318 13140.05 696.55 57319.00 88888.00 2006-11-14 19:49:18.514 318 13140.18 696.06 57319.13 88888.00 2006-11-14 19:49:19.514 318 13140.31 697.05 57319.00 88888.00 2006-11-14 19:49:20.514 318 13140.18 696.80 57319.50 88888.00 2006-11-14 19:49:21.514 318 13141.09 696.18 57319.00 88888.00 2006-11-14 19:49:22.514 318 13140.18 696.93 57319.50 88888.00 2006-11-14 19:49:23.514 318 13140.31 696.55 57319.13 88888.00 2006-11-14 19:49:24.514 318 13140.57 696.68 57318.39 88888.00 2006-11-14 19:49:25.514 318 13140.18 697.05 57319.00 88888.00 2006-11-14 19:49:26.514 318 13140.57 696.68 57319.00 88888.00 2006-11-14 19:49:27.514 318 13141.09 696.43 57318.76 88888.00 2006-11-14 19:49:28.514 318 13140.44 696.55 57319.62 88888.00 2006-11-14 19:49:29.514 318 13140.70 696.43 57319.50 88888.00 2006-11-14 19:49:30.514 318 13139.66 696.93 57319.50 88888.00 2006-11-14 19:49:31.514 318 13140.83 696.80 57318.39 88888.00 2006-11-14 19:49:32.514 318 13140.83 697.30 57318.76 88888.00 2006-11-14 19:49:33.514 318 13140.57 696.80 57319.50 88888.00 2006-11-14 19:49:34.514 318 13140.83 697.30 57318.64 88888.00 2006-11-14 19:49:35.514 318 13140.83 696.93 57319.13 88888.00 2006-11-14 19:49:36.514 318 13140.57 696.43 57318.76 88888.00 2006-11-14 19:49:37.514 318 13140.31 696.68 57319.00 88888.00 2006-11-14 19:49:38.514 318 13140.83 696.93 57319.00 88888.00 2006-11-14 19:49:39.514 318 13140.57 696.93 57319.13 88888.00 2006-11-14 19:49:40.514 318 13140.70 696.31 57318.64 88888.00 2006-11-14 19:49:41.514 318 13140.70 697.17 57318.88 88888.00 2006-11-14 19:49:42.514 318 13140.44 697.17 57319.13 88888.00 2006-11-14 19:49:43.514 318 13140.83 696.93 57319.62 88888.00 2006-11-14 19:49:44.514 318 13139.79 696.80 57319.25 88888.00 2006-11-14 19:49:45.514 318 13140.44 696.68 57319.50 88888.00 2006-11-14 19:49:46.514 318 13140.83 697.05 57319.74 88888.00 2006-11-14 19:49:47.514 318 13140.18 697.05 57319.25 88888.00 2006-11-14 19:49:48.514 318 13140.70 696.80 57318.64 88888.00 2006-11-14 19:49:49.514 318 13140.83 696.93 57319.25 88888.00 2006-11-14 19:49:50.514 318 13140.31 697.42 57319.50 88888.00 2006-11-14 19:49:51.514 318 13140.05 696.18 57319.13 88888.00 2006-11-14 19:49:52.514 318 13140.44 696.18 57319.25 88888.00 2006-11-14 19:49:53.514 318 13140.05 697.17 57318.76 88888.00 2006-11-14 19:49:54.514 318 13139.92 696.93 57319.62 88888.00 2006-11-14 19:49:55.514 318 13140.57 696.93 57319.50 88888.00 2006-11-14 19:49:56.514 318 13140.18 696.43 57318.52 88888.00 2006-11-14 19:49:57.514 318 13140.44 696.80 57318.88 88888.00 2006-11-14 19:49:58.514 318 13140.57 696.55 57319.13 88888.00 2006-11-14 19:49:59.514 318 13140.44 696.43 57319.25 88888.00 2006-11-14 19:50:00.514 318 13140.18 696.93 57319.50 88888.00 2006-11-14 19:50:01.514 318 13140.31 696.93 57318.88 88888.00 2006-11-14 19:50:02.514 318 13140.05 697.05 57319.00 88888.00 2006-11-14 19:50:03.514 318 13139.79 696.68 57319.74 88888.00 2006-11-14 19:50:04.514 318 13139.79 696.43 57319.62 88888.00 2006-11-14 19:50:05.514 318 13140.18 696.93 57319.00 88888.00 2006-11-14 19:50:06.514 318 13140.05 696.55 57319.86 88888.00 2006-11-14 19:50:07.514 318 13140.83 696.68 57319.25 88888.00 2006-11-14 19:50:08.514 318 13140.31 696.18 57319.62 88888.00 2006-11-14 19:50:09.514 318 13140.44 697.05 57319.00 88888.00 2006-11-14 19:50:10.514 318 13140.05 696.80 57319.74 88888.00 2006-11-14 19:50:11.514 318 13140.18 695.93 57319.25 88888.00 2006-11-14 19:50:12.514 318 13139.92 696.31 57319.25 88888.00 2006-11-14 19:50:13.514 318 13140.05 695.81 57319.37 88888.00 2006-11-14 19:50:14.514 318 13140.18 696.18 57319.25 88888.00 2006-11-14 19:50:15.514 318 13140.18 695.93 57319.13 88888.00 2006-11-14 19:50:16.514 318 13140.70 696.18 57319.13 88888.00 2006-11-14 19:50:17.514 318 13140.70 696.55 57319.13 88888.00 2006-11-14 19:50:18.514 318 13140.57 696.93 57319.13 88888.00 2006-11-14 19:50:19.514 318 13140.31 696.55 57319.37 88888.00 2006-11-14 19:50:20.514 318 13140.31 695.93 57319.37 88888.00 2006-11-14 19:50:21.514 318 13140.44 695.81 57319.00 88888.00 2006-11-14 19:50:22.514 318 13139.66 695.81 57319.74 88888.00 2006-11-14 19:50:23.514 318 13139.66 695.93 57319.74 88888.00 2006-11-14 19:50:24.514 318 13140.44 696.18 57319.50 88888.00 2006-11-14 19:50:25.514 318 13140.70 695.56 57319.37 88888.00 2006-11-14 19:50:26.514 318 13140.31 696.31 57319.13 88888.00 2006-11-14 19:50:27.514 318 13140.05 695.93 57319.62 88888.00 2006-11-14 19:50:28.514 318 13140.70 696.31 57319.25 88888.00 2006-11-14 19:50:29.514 318 13140.57 695.93 57319.37 88888.00 2006-11-14 19:50:30.514 318 13140.44 696.43 57319.00 88888.00 2006-11-14 19:50:31.514 318 13140.44 695.93 57319.37 88888.00 2006-11-14 19:50:32.514 318 13140.44 695.93 57319.25 88888.00 2006-11-14 19:50:33.514 318 13140.57 695.44 57319.74 88888.00 2006-11-14 19:50:34.514 318 13140.83 696.55 57319.98 88888.00 2006-11-14 19:50:35.514 318 13140.05 695.81 57319.62 88888.00 2006-11-14 19:50:36.514 318 13140.44 696.18 57319.13 88888.00 2006-11-14 19:50:37.514 318 13140.18 696.68 57319.50 88888.00 2006-11-14 19:50:38.514 318 13139.66 696.68 57319.13 88888.00 2006-11-14 19:50:39.514 318 13140.70 696.80 57318.88 88888.00 2006-11-14 19:50:40.514 318 13140.57 696.68 57319.86 88888.00 2006-11-14 19:50:41.514 318 13139.79 696.31 57319.98 88888.00 2006-11-14 19:50:42.514 318 13140.31 696.06 57319.74 88888.00 2006-11-14 19:50:43.514 318 13140.70 696.18 57319.74 88888.00 2006-11-14 19:50:44.514 318 13139.92 696.68 57319.50 88888.00 2006-11-14 19:50:45.514 318 13139.92 696.18 57319.25 88888.00 2006-11-14 19:50:46.514 318 13140.57 696.68 57319.74 88888.00 2006-11-14 19:50:47.514 318 13140.96 696.43 57319.86 88888.00 2006-11-14 19:50:48.514 318 13140.83 696.55 57319.50 88888.00 2006-11-14 19:50:49.514 318 13140.96 695.81 57319.74 88888.00 2006-11-14 19:50:50.514 318 13140.96 696.31 57319.62 88888.00 2006-11-14 19:50:51.514 318 13141.22 696.80 57319.62 88888.00 2006-11-14 19:50:52.514 318 13140.96 696.68 57318.88 88888.00 2006-11-14 19:50:53.514 318 13140.83 697.17 57319.62 88888.00 2006-11-14 19:50:54.514 318 13141.35 696.68 57319.50 88888.00 2006-11-14 19:50:55.514 318 13140.83 696.68 57319.37 88888.00 2006-11-14 19:50:56.514 318 13140.70 696.55 57319.86 88888.00 2006-11-14 19:50:57.514 318 13141.48 696.55 57319.50 88888.00 2006-11-14 19:50:58.514 318 13140.57 696.55 57319.37 88888.00 2006-11-14 19:50:59.514 318 13140.96 696.68 57319.62 88888.00 2006-11-14 19:51:00.514 318 13141.09 696.68 57319.98 88888.00 2006-11-14 19:51:01.514 318 13141.09 696.43 57319.62 88888.00 2006-11-14 19:51:02.514 318 13141.09 696.31 57319.98 88888.00 2006-11-14 19:51:03.514 318 13140.57 696.55 57319.62 88888.00 2006-11-14 19:51:04.514 318 13141.35 696.55 57319.86 88888.00 2006-11-14 19:51:05.514 318 13140.57 696.68 57319.86 88888.00 2006-11-14 19:51:06.514 318 13140.57 697.05 57319.50 88888.00 2006-11-14 19:51:07.514 318 13141.22 697.05 57319.86 88888.00 2006-11-14 19:51:08.514 318 13140.70 696.80 57320.11 88888.00 2006-11-14 19:51:09.514 318 13141.35 696.93 57319.50 88888.00 2006-11-14 19:51:10.514 318 13140.96 696.80 57319.86 88888.00 2006-11-14 19:51:11.514 318 13140.96 696.55 57319.86 88888.00 2006-11-14 19:51:12.514 318 13141.35 696.68 57319.74 88888.00 2006-11-14 19:51:13.514 318 13140.44 697.05 57319.86 88888.00 2006-11-14 19:51:14.514 318 13141.09 696.80 57319.25 88888.00 2006-11-14 19:51:15.514 318 13141.09 696.55 57319.74 88888.00 2006-11-14 19:51:16.514 318 13141.35 696.93 57319.50 88888.00 2006-11-14 19:51:17.514 318 13140.96 697.17 57319.62 88888.00 2006-11-14 19:51:18.514 318 13141.22 696.80 57320.23 88888.00 2006-11-14 19:51:19.514 318 13141.61 697.05 57319.74 88888.00 2006-11-14 19:51:20.514 318 13141.35 697.17 57319.74 88888.00 2006-11-14 19:51:21.514 318 13140.44 697.05 57319.86 88888.00 2006-11-14 19:51:22.514 318 13140.96 697.05 57320.11 88888.00 2006-11-14 19:51:23.514 318 13141.22 696.55 57319.25 88888.00 2006-11-14 19:51:24.514 318 13141.61 696.55 57320.35 88888.00 2006-11-14 19:51:25.514 318 13141.74 697.17 57319.13 88888.00 2006-11-14 19:51:26.514 318 13140.96 696.80 57319.62 88888.00 2006-11-14 19:51:27.514 318 13141.48 696.55 57319.62 88888.00 2006-11-14 19:51:28.514 318 13142.00 697.42 57320.23 88888.00 2006-11-14 19:51:29.514 318 13141.87 696.93 57319.74 88888.00 2006-11-14 19:51:30.514 318 13141.87 696.68 57320.23 88888.00 2006-11-14 19:51:31.514 318 13141.74 696.43 57320.11 88888.00 2006-11-14 19:51:32.514 318 13141.35 696.93 57320.11 88888.00 2006-11-14 19:51:33.514 318 13142.00 696.80 57320.11 88888.00 2006-11-14 19:51:34.514 318 13141.87 697.17 57320.11 88888.00 2006-11-14 19:51:35.514 318 13142.00 696.68 57320.11 88888.00 2006-11-14 19:51:36.514 318 13141.35 696.68 57319.74 88888.00 2006-11-14 19:51:37.514 318 13141.48 696.93 57320.11 88888.00 2006-11-14 19:51:38.514 318 13141.22 697.05 57320.23 88888.00 2006-11-14 19:51:39.514 318 13141.87 696.55 57320.11 88888.00 2006-11-14 19:51:40.514 318 13141.87 696.55 57319.62 88888.00 2006-11-14 19:51:41.514 318 13141.61 696.55 57319.98 88888.00 2006-11-14 19:51:42.514 318 13141.22 696.80 57320.59 88888.00 2006-11-14 19:51:43.514 318 13141.61 696.68 57319.98 88888.00 2006-11-14 19:51:44.514 318 13142.52 696.18 57319.98 88888.00 2006-11-14 19:51:45.514 318 13141.87 695.93 57320.35 88888.00 2006-11-14 19:51:46.514 318 13141.61 696.43 57319.98 88888.00 2006-11-14 19:51:47.514 318 13141.48 696.93 57319.98 88888.00 2006-11-14 19:51:48.514 318 13141.22 696.93 57319.74 88888.00 2006-11-14 19:51:49.514 318 13142.00 696.31 57319.98 88888.00 2006-11-14 19:51:50.514 318 13141.87 696.93 57320.11 88888.00 2006-11-14 19:51:51.514 318 13141.87 697.30 57319.98 88888.00 2006-11-14 19:51:52.514 318 13142.00 696.93 57320.11 88888.00 2006-11-14 19:51:53.514 318 13141.74 696.43 57320.23 88888.00 2006-11-14 19:51:54.514 318 13141.87 696.06 57319.98 88888.00 2006-11-14 19:51:55.514 318 13141.09 696.93 57319.86 88888.00 2006-11-14 19:51:56.514 318 13141.61 696.93 57319.62 88888.00 2006-11-14 19:51:57.514 318 13140.70 696.55 57319.50 88888.00 2006-11-14 19:51:58.514 318 13141.35 696.31 57319.98 88888.00 2006-11-14 19:51:59.514 318 13141.35 696.68 57320.23 88888.00 2006-11-14 19:52:00.514 318 13141.09 696.55 57319.86 88888.00 2006-11-14 19:52:01.514 318 13141.22 696.31 57319.98 88888.00 2006-11-14 19:52:02.514 318 13141.22 696.80 57320.47 88888.00 2006-11-14 19:52:03.514 318 13140.57 696.43 57320.23 88888.00 2006-11-14 19:52:04.514 318 13141.48 696.43 57319.86 88888.00 2006-11-14 19:52:05.514 318 13140.70 696.93 57319.00 88888.00 2006-11-14 19:52:06.514 318 13141.35 696.06 57320.72 88888.00 2006-11-14 19:52:07.514 318 13141.22 696.93 57319.86 88888.00 2006-11-14 19:52:08.514 318 13140.83 697.30 57319.74 88888.00 2006-11-14 19:52:09.514 318 13141.61 696.68 57319.74 88888.00 2006-11-14 19:52:10.514 318 13142.26 696.31 57320.23 88888.00 2006-11-14 19:52:11.514 318 13141.35 696.43 57320.11 88888.00 2006-11-14 19:52:12.514 318 13140.96 697.17 57320.11 88888.00 2006-11-14 19:52:13.514 318 13141.22 696.55 57319.74 88888.00 2006-11-14 19:52:14.514 318 13141.87 697.30 57319.86 88888.00 2006-11-14 19:52:15.514 318 13141.35 696.68 57319.74 88888.00 2006-11-14 19:52:16.514 318 13141.61 696.55 57320.59 88888.00 2006-11-14 19:52:17.514 318 13141.35 696.93 57319.50 88888.00 2006-11-14 19:52:18.514 318 13141.35 696.43 57320.11 88888.00 2006-11-14 19:52:19.514 318 13142.52 696.68 57320.84 88888.00 2006-11-14 19:52:20.514 318 13141.35 696.43 57319.98 88888.00 2006-11-14 19:52:21.514 318 13142.00 697.30 57319.98 88888.00 2006-11-14 19:52:22.514 318 13141.74 697.05 57320.35 88888.00 2006-11-14 19:52:23.514 318 13141.22 696.93 57319.98 88888.00 2006-11-14 19:52:24.514 318 13141.35 696.93 57320.11 88888.00 2006-11-14 19:52:25.514 318 13141.87 696.31 57319.98 88888.00 2006-11-14 19:52:26.514 318 13141.22 696.43 57319.98 88888.00 2006-11-14 19:52:27.514 318 13141.87 696.31 57319.86 88888.00 2006-11-14 19:52:28.514 318 13141.22 696.93 57320.23 88888.00 2006-11-14 19:52:29.514 318 13141.22 696.55 57319.74 88888.00 2006-11-14 19:52:30.514 318 13141.35 696.80 57319.00 88888.00 2006-11-14 19:52:31.514 318 13141.22 696.80 57320.11 88888.00 2006-11-14 19:52:32.514 318 13141.35 696.55 57320.59 88888.00 2006-11-14 19:52:33.514 318 13141.09 697.05 57319.86 88888.00 2006-11-14 19:52:34.514 318 13141.09 697.05 57319.62 88888.00 2006-11-14 19:52:35.514 318 13141.48 696.93 57320.47 88888.00 2006-11-14 19:52:36.514 318 13141.35 696.93 57320.11 88888.00 2006-11-14 19:52:37.514 318 13141.09 696.43 57320.35 88888.00 2006-11-14 19:52:38.514 318 13140.83 697.05 57319.86 88888.00 2006-11-14 19:52:39.514 318 13140.44 696.31 57319.86 88888.00 2006-11-14 19:52:40.514 318 13141.74 697.30 57319.98 88888.00 2006-11-14 19:52:41.514 318 13141.87 696.55 57319.74 88888.00 2006-11-14 19:52:42.514 318 13141.22 696.80 57319.86 88888.00 2006-11-14 19:52:43.514 318 13141.35 696.55 57319.74 88888.00 2006-11-14 19:52:44.514 318 13140.96 696.55 57319.86 88888.00 2006-11-14 19:52:45.514 318 13141.35 696.31 57320.11 88888.00 2006-11-14 19:52:46.514 318 13141.48 696.80 57320.59 88888.00 2006-11-14 19:52:47.514 318 13141.09 696.31 57319.74 88888.00 2006-11-14 19:52:48.514 318 13141.74 696.43 57320.23 88888.00 2006-11-14 19:52:49.514 318 13140.83 696.55 57320.35 88888.00 2006-11-14 19:52:50.514 318 13140.83 696.68 57319.74 88888.00 2006-11-14 19:52:51.514 318 13140.44 696.31 57320.11 88888.00 2006-11-14 19:52:52.514 318 13141.22 696.68 57320.23 88888.00 2006-11-14 19:52:53.514 318 13141.22 696.55 57320.23 88888.00 2006-11-14 19:52:54.514 318 13141.09 696.93 57320.11 88888.00 2006-11-14 19:52:55.514 318 13140.83 696.93 57319.98 88888.00 2006-11-14 19:52:56.514 318 13141.09 696.68 57320.35 88888.00 2006-11-14 19:52:57.514 318 13140.83 696.68 57319.50 88888.00 2006-11-14 19:52:58.514 318 13141.35 696.68 57319.98 88888.00 2006-11-14 19:52:59.514 318 13140.96 696.55 57319.86 88888.00 2006-11-14 19:53:00.514 318 13141.35 696.93 57319.25 88888.00 2006-11-14 19:53:01.514 318 13141.22 696.80 57319.86 88888.00 2006-11-14 19:53:02.514 318 13140.96 695.69 57319.37 88888.00 2006-11-14 19:53:03.514 318 13140.83 697.30 57319.86 88888.00 2006-11-14 19:53:04.514 318 13141.48 696.80 57319.98 88888.00 2006-11-14 19:53:05.514 318 13141.09 696.55 57319.74 88888.00 2006-11-14 19:53:06.514 318 13140.70 695.93 57319.98 88888.00 2006-11-14 19:53:07.514 318 13141.22 696.93 57320.11 88888.00 2006-11-14 19:53:08.514 318 13140.96 696.31 57319.98 88888.00 2006-11-14 19:53:09.514 318 13140.96 696.68 57320.11 88888.00 2006-11-14 19:53:10.514 318 13141.35 695.81 57320.11 88888.00 2006-11-14 19:53:11.514 318 13141.09 696.06 57320.47 88888.00 2006-11-14 19:53:12.514 318 13140.96 696.18 57319.98 88888.00 2006-11-14 19:53:13.514 318 13141.48 696.31 57320.35 88888.00 2006-11-14 19:53:14.513 318 13141.09 696.31 57319.86 88888.00 2006-11-14 19:53:15.513 318 13140.70 696.31 57319.74 88888.00 2006-11-14 19:53:16.513 318 13140.18 696.80 57320.11 88888.00 2006-11-14 19:53:17.513 318 13141.09 696.80 57320.11 88888.00 2006-11-14 19:53:18.513 318 13140.57 696.43 57320.23 88888.00 2006-11-14 19:53:19.513 318 13140.96 697.05 57319.62 88888.00 2006-11-14 19:53:20.513 318 13140.57 695.93 57319.86 88888.00 2006-11-14 19:53:21.513 318 13141.09 696.43 57319.50 88888.00 2006-11-14 19:53:22.513 318 13141.22 696.68 57319.86 88888.00 2006-11-14 19:53:23.513 318 13141.22 696.31 57319.00 88888.00 2006-11-14 19:53:24.513 318 13140.44 696.80 57320.11 88888.00 2006-11-14 19:53:25.513 318 13140.44 696.55 57319.62 88888.00 2006-11-14 19:53:26.513 318 13140.96 696.93 57319.25 88888.00 2006-11-14 19:53:27.513 318 13140.44 697.17 57319.74 88888.00 2006-11-14 19:53:28.513 318 13140.44 696.55 57319.74 88888.00 2006-11-14 19:53:29.513 318 13140.96 696.93 57319.25 88888.00 2006-11-14 19:53:30.513 318 13140.57 696.55 57319.74 88888.00 2006-11-14 19:53:31.513 318 13140.96 696.93 57319.74 88888.00 2006-11-14 19:53:32.513 318 13140.18 697.05 57319.62 88888.00 2006-11-14 19:53:33.513 318 13141.09 696.93 57319.62 88888.00 2006-11-14 19:53:34.513 318 13140.70 696.80 57319.74 88888.00 2006-11-14 19:53:35.513 318 13140.44 697.42 57319.98 88888.00 2006-11-14 19:53:36.513 318 13140.44 697.54 57319.50 88888.00 2006-11-14 19:53:37.513 318 13141.61 697.17 57319.74 88888.00 2006-11-14 19:53:38.513 318 13140.70 696.68 57319.74 88888.00 2006-11-14 19:53:39.513 318 13141.35 697.05 57319.50 88888.00 2006-11-14 19:53:40.513 318 13141.22 696.93 57319.98 88888.00 2006-11-14 19:53:41.513 318 13141.61 697.05 57319.74 88888.00 2006-11-14 19:53:42.513 318 13141.22 697.17 57320.59 88888.00 2006-11-14 19:53:43.513 318 13140.57 697.17 57319.98 88888.00 2006-11-14 19:53:44.513 318 13141.22 697.54 57319.98 88888.00 2006-11-14 19:53:45.513 318 13140.83 696.80 57319.74 88888.00 2006-11-14 19:53:46.513 318 13141.35 697.30 57319.98 88888.00 2006-11-14 19:53:47.513 318 13141.74 697.05 57320.35 88888.00 2006-11-14 19:53:48.513 318 13141.61 697.17 57319.98 88888.00 2006-11-14 19:53:49.513 318 13141.35 697.30 57319.86 88888.00 2006-11-14 19:53:50.513 318 13140.57 696.80 57319.86 88888.00 2006-11-14 19:53:51.513 318 13140.96 697.79 57320.11 88888.00 2006-11-14 19:53:52.513 318 13141.35 697.54 57319.98 88888.00 2006-11-14 19:53:53.513 318 13140.70 697.05 57319.62 88888.00 2006-11-14 19:53:54.513 318 13141.09 696.80 57320.11 88888.00 2006-11-14 19:53:55.513 318 13140.96 697.42 57320.11 88888.00 2006-11-14 19:53:56.513 318 13141.35 696.68 57319.98 88888.00 2006-11-14 19:53:57.513 318 13141.09 697.05 57320.11 88888.00 2006-11-14 19:53:58.513 318 13141.61 696.93 57320.11 88888.00 2006-11-14 19:53:59.513 318 13141.87 697.42 57320.11 88888.00 2006-11-14 19:54:00.513 318 13141.22 696.55 57320.23 88888.00 2006-11-14 19:54:01.513 318 13141.48 697.05 57319.50 88888.00 2006-11-14 19:54:02.513 318 13141.48 697.05 57319.62 88888.00 2006-11-14 19:54:03.513 318 13141.22 696.93 57320.23 88888.00 2006-11-14 19:54:04.513 318 13141.74 697.05 57319.86 88888.00 2006-11-14 19:54:05.513 318 13142.26 696.68 57320.35 88888.00 2006-11-14 19:54:06.513 318 13141.35 696.68 57319.98 88888.00 2006-11-14 19:54:07.513 318 13140.96 696.31 57320.35 88888.00 2006-11-14 19:54:08.513 318 13140.96 696.55 57320.11 88888.00 2006-11-14 19:54:09.513 318 13141.35 697.05 57319.62 88888.00 2006-11-14 19:54:10.513 318 13141.09 696.68 57320.11 88888.00 2006-11-14 19:54:11.513 318 13142.52 696.68 57320.47 88888.00 2006-11-14 19:54:12.513 318 13141.87 696.80 57319.25 88888.00 2006-11-14 19:54:13.513 318 13142.13 696.55 57319.98 88888.00 2006-11-14 19:54:14.513 318 13142.00 696.80 57319.98 88888.00 2006-11-14 19:54:15.513 318 13141.61 696.93 57319.86 88888.00 2006-11-14 19:54:16.513 318 13141.87 696.31 57319.98 88888.00 2006-11-14 19:54:17.513 318 13141.61 696.06 57319.86 88888.00 2006-11-14 19:54:18.513 318 13141.74 696.43 57319.86 88888.00 2006-11-14 19:54:19.513 318 13142.39 696.55 57320.23 88888.00 2006-11-14 19:54:20.513 318 13142.52 696.55 57319.86 88888.00 2006-11-14 19:54:21.513 318 13141.87 696.80 57319.74 88888.00 2006-11-14 19:54:22.513 318 13142.78 696.43 57320.47 88888.00 2006-11-14 19:54:23.513 318 13142.78 696.43 57319.74 88888.00 2006-11-14 19:54:24.513 318 13142.00 696.43 57320.35 88888.00 2006-11-14 19:54:25.513 318 13142.91 695.93 57320.11 88888.00 2006-11-14 19:54:26.513 318 13142.78 696.06 57320.11 88888.00 2006-11-14 19:54:27.513 318 13141.87 696.18 57320.23 88888.00 2006-11-14 19:54:28.513 318 13142.39 696.18 57320.35 88888.00 2006-11-14 19:54:29.513 318 13142.13 696.55 57319.98 88888.00 2006-11-14 19:54:30.513 318 13142.39 696.31 57319.62 88888.00 2006-11-14 19:54:31.513 318 13142.65 696.93 57320.11 88888.00 2006-11-14 19:54:32.513 318 13142.26 696.43 57319.74 88888.00 2006-11-14 19:54:33.513 318 13142.00 696.68 57320.47 88888.00 2006-11-14 19:54:34.513 318 13142.52 696.31 57321.08 88888.00 2006-11-14 19:54:35.513 318 13142.39 696.80 57319.74 88888.00 2006-11-14 19:54:36.513 318 13142.26 696.55 57320.35 88888.00 2006-11-14 19:54:37.513 318 13142.78 696.55 57320.35 88888.00 2006-11-14 19:54:38.513 318 13142.91 695.69 57320.23 88888.00 2006-11-14 19:54:39.513 318 13142.39 696.31 57320.47 88888.00 2006-11-14 19:54:40.513 318 13142.78 697.17 57320.35 88888.00 2006-11-14 19:54:41.513 318 13142.78 696.43 57320.35 88888.00 2006-11-14 19:54:42.513 318 13142.52 696.93 57320.23 88888.00 2006-11-14 19:54:43.513 318 13142.65 696.55 57319.98 88888.00 2006-11-14 19:54:44.513 318 13141.87 696.43 57320.59 88888.00 2006-11-14 19:54:45.513 318 13142.65 696.80 57320.47 88888.00 2006-11-14 19:54:46.513 318 13142.78 696.80 57320.11 88888.00 2006-11-14 19:54:47.513 318 13142.52 696.80 57320.59 88888.00 2006-11-14 19:54:48.513 318 13142.78 696.06 57320.35 88888.00 2006-11-14 19:54:49.513 318 13142.26 696.80 57320.59 88888.00 2006-11-14 19:54:50.513 318 13141.87 696.55 57319.86 88888.00 2006-11-14 19:54:51.513 318 13142.26 696.31 57320.35 88888.00 2006-11-14 19:54:52.513 318 13143.04 696.06 57320.84 88888.00 2006-11-14 19:54:53.513 318 13142.91 696.68 57319.86 88888.00 2006-11-14 19:54:54.513 318 13141.87 697.30 57320.11 88888.00 2006-11-14 19:54:55.513 318 13142.65 696.18 57320.11 88888.00 2006-11-14 19:54:56.513 318 13142.13 696.68 57320.47 88888.00 2006-11-14 19:54:57.513 318 13143.04 696.55 57320.23 88888.00 2006-11-14 19:54:58.513 318 13142.52 697.30 57320.35 88888.00 2006-11-14 19:54:59.513 318 13141.87 696.93 57320.35 88888.00 2006-11-14 19:55:00.513 318 13141.87 696.68 57320.47 88888.00 2006-11-14 19:55:01.513 318 13141.87 696.80 57320.35 88888.00 2006-11-14 19:55:02.513 318 13142.00 696.18 57320.47 88888.00 2006-11-14 19:55:03.513 318 13142.65 696.80 57320.11 88888.00 2006-11-14 19:55:04.513 318 13142.65 696.55 57320.84 88888.00 2006-11-14 19:55:05.513 318 13142.39 696.18 57320.72 88888.00 2006-11-14 19:55:06.513 318 13142.91 696.80 57320.72 88888.00 2006-11-14 19:55:07.513 318 13141.35 696.31 57320.35 88888.00 2006-11-14 19:55:08.513 318 13142.52 697.05 57320.23 88888.00 2006-11-14 19:55:09.513 318 13142.13 696.68 57320.35 88888.00 2006-11-14 19:55:10.513 318 13141.74 696.18 57320.72 88888.00 2006-11-14 19:55:11.513 318 13142.00 697.05 57320.23 88888.00 2006-11-14 19:55:12.513 318 13142.26 696.80 57320.84 88888.00 2006-11-14 19:55:13.513 318 13142.26 696.93 57320.47 88888.00 2006-11-14 19:55:14.513 318 13142.78 696.43 57320.11 88888.00 2006-11-14 19:55:15.513 318 13142.39 697.17 57319.98 88888.00 2006-11-14 19:55:16.513 318 13142.78 696.31 57320.11 88888.00 2006-11-14 19:55:17.513 318 13141.87 696.93 57320.23 88888.00 2006-11-14 19:55:18.513 318 13142.26 696.55 57320.59 88888.00 2006-11-14 19:55:19.513 318 13141.87 696.31 57319.86 88888.00 2006-11-14 19:55:20.513 318 13142.65 696.55 57320.11 88888.00 2006-11-14 19:55:21.513 318 13142.91 696.93 57319.98 88888.00 2006-11-14 19:55:22.513 318 13142.39 697.17 57320.59 88888.00 2006-11-14 19:55:23.513 318 13142.26 696.93 57320.35 88888.00 2006-11-14 19:55:24.513 318 13142.13 696.43 57319.74 88888.00 2006-11-14 19:55:25.513 318 13142.26 696.68 57320.23 88888.00 2006-11-14 19:55:26.513 318 13142.65 697.17 57320.23 88888.00 2006-11-14 19:55:27.513 318 13142.26 696.80 57319.86 88888.00 2006-11-14 19:55:28.513 318 13143.55 696.68 57320.59 88888.00 2006-11-14 19:55:29.513 318 13143.68 697.05 57320.23 88888.00 2006-11-14 19:55:30.513 318 13142.65 697.17 57320.59 88888.00 2006-11-14 19:55:31.513 318 13143.17 696.55 57320.59 88888.00 2006-11-14 19:55:32.513 318 13143.29 697.17 57320.11 88888.00 2006-11-14 19:55:33.513 318 13142.91 697.67 57320.35 88888.00 2006-11-14 19:55:34.513 318 13142.91 697.30 57320.23 88888.00 2006-11-14 19:55:35.513 318 13143.94 697.42 57320.72 88888.00 2006-11-14 19:55:36.513 318 13143.29 697.54 57320.72 88888.00 2006-11-14 19:55:37.513 318 13143.29 697.42 57320.96 88888.00 2006-11-14 19:55:38.513 318 13143.42 697.30 57320.59 88888.00 2006-11-14 19:55:39.513 318 13142.65 697.67 57320.72 88888.00 2006-11-14 19:55:40.513 318 13143.04 697.05 57320.35 88888.00 2006-11-14 19:55:41.513 318 13143.04 697.67 57320.59 88888.00 2006-11-14 19:55:42.513 318 13142.91 697.54 57320.47 88888.00 2006-11-14 19:55:43.513 318 13142.91 697.05 57320.72 88888.00 2006-11-14 19:55:44.513 318 13143.55 696.06 57321.21 88888.00 2006-11-14 19:55:45.513 318 13143.42 697.05 57321.45 88888.00 2006-11-14 19:55:46.513 318 13143.42 696.93 57320.35 88888.00 2006-11-14 19:55:47.513 318 13143.42 696.43 57320.23 88888.00 2006-11-14 19:55:48.513 318 13143.55 697.05 57320.84 88888.00 2006-11-14 19:55:49.513 318 13144.21 697.30 57321.21 88888.00 2006-11-14 19:55:50.513 318 13143.94 697.17 57321.21 88888.00 2006-11-14 19:55:51.513 318 13144.21 696.93 57320.35 88888.00 2006-11-14 19:55:52.513 318 13143.94 696.55 57321.08 88888.00 2006-11-14 19:55:53.513 318 13142.91 696.80 57320.72 88888.00 2006-11-14 19:55:54.513 318 13143.42 696.93 57320.84 88888.00 2006-11-14 19:55:55.513 318 13143.42 696.06 57321.21 88888.00 2006-11-14 19:55:56.513 318 13143.29 696.93 57321.33 88888.00 2006-11-14 19:55:57.513 318 13143.55 696.68 57320.84 88888.00 2006-11-14 19:55:58.513 318 13143.42 696.80 57320.84 88888.00 2006-11-14 19:55:59.513 318 13143.42 697.05 57320.72 88888.00 2006-11-14 19:56:00.513 318 13143.55 696.80 57321.21 88888.00 2006-11-14 19:56:01.513 318 13142.78 696.80 57321.08 88888.00 2006-11-14 19:56:02.513 318 13143.29 696.43 57321.08 88888.00 2006-11-14 19:56:03.513 318 13143.81 696.93 57321.21 88888.00 2006-11-14 19:56:04.513 318 13143.55 697.05 57321.45 88888.00 2006-11-14 19:56:05.513 318 13143.29 696.93 57321.33 88888.00 2006-11-14 19:56:06.513 318 13144.46 696.93 57321.08 88888.00 2006-11-14 19:56:07.513 318 13143.55 696.93 57320.84 88888.00 2006-11-14 19:56:08.513 318 13143.17 696.93 57321.08 88888.00 2006-11-14 19:56:09.513 318 13143.68 697.17 57321.08 88888.00 2006-11-14 19:56:10.513 318 13143.42 696.68 57320.96 88888.00 2006-11-14 19:56:11.513 318 13144.21 696.68 57320.72 88888.00 2006-11-14 19:56:12.513 318 13143.42 697.05 57320.35 88888.00 2006-11-14 19:56:13.513 318 13143.17 696.80 57320.72 88888.00 2006-11-14 19:56:14.513 318 13143.94 696.93 57320.35 88888.00 2006-11-14 19:56:15.513 318 13143.29 697.30 57320.96 88888.00 2006-11-14 19:56:16.513 318 13143.42 696.80 57320.72 88888.00 2006-11-14 19:56:17.513 318 13143.42 697.54 57320.96 88888.00 2006-11-14 19:56:18.513 318 13143.42 697.30 57320.84 88888.00 2006-11-14 19:56:19.513 318 13143.94 697.05 57321.45 88888.00 2006-11-14 19:56:20.513 318 13144.21 697.42 57321.82 88888.00 2006-11-14 19:56:21.513 318 13144.08 697.42 57321.45 88888.00 2006-11-14 19:56:22.513 318 13143.55 697.30 57321.94 88888.00 2006-11-14 19:56:23.513 318 13144.33 697.30 57321.08 88888.00 2006-11-14 19:56:24.513 318 13143.68 697.42 57321.33 88888.00 2006-11-14 19:56:25.513 318 13143.42 697.30 57321.82 88888.00 2006-11-14 19:56:26.513 318 13144.08 696.80 57321.33 88888.00 2006-11-14 19:56:27.513 318 13143.55 697.54 57321.57 88888.00 2006-11-14 19:56:28.513 318 13144.08 697.54 57321.08 88888.00 2006-11-14 19:56:29.513 318 13143.68 697.92 57321.21 88888.00 2006-11-14 19:56:30.513 318 13143.42 697.54 57321.33 88888.00 2006-11-14 19:56:31.513 318 13143.94 698.29 57321.82 88888.00 2006-11-14 19:56:32.513 318 13143.17 698.29 57321.21 88888.00 2006-11-14 19:56:33.513 318 13143.55 697.79 57321.82 88888.00 2006-11-14 19:56:34.513 318 13144.33 697.54 57322.18 88888.00 2006-11-14 19:56:35.513 318 13144.21 697.79 57320.84 88888.00 2006-11-14 19:56:36.513 318 13142.78 697.67 57321.82 88888.00 2006-11-14 19:56:37.513 318 13144.21 697.30 57321.45 88888.00 2006-11-14 19:56:38.513 318 13143.55 697.54 57321.45 88888.00 2006-11-14 19:56:39.513 318 13144.21 697.30 57320.72 88888.00 2006-11-14 19:56:40.513 318 13143.17 696.80 57322.18 88888.00 2006-11-14 19:56:41.513 318 13144.59 697.67 57321.33 88888.00 2006-11-14 19:56:42.513 318 13143.68 697.05 57321.45 88888.00 2006-11-14 19:56:43.513 318 13144.33 696.93 57321.21 88888.00 2006-11-14 19:56:44.513 318 13144.08 696.68 57321.82 88888.00 2006-11-14 19:56:45.513 318 13144.21 697.17 57321.45 88888.00 2006-11-14 19:56:46.513 318 13143.94 696.93 57321.21 88888.00 2006-11-14 19:56:47.513 318 13144.33 697.54 57321.94 88888.00 2006-11-14 19:56:48.513 318 13143.81 696.68 57321.70 88888.00 2006-11-14 19:56:49.513 318 13143.81 696.80 57321.70 88888.00 2006-11-14 19:56:50.513 318 13144.08 696.93 57322.06 88888.00 2006-11-14 19:56:51.513 318 13144.46 696.80 57321.21 88888.00 2006-11-14 19:56:52.513 318 13144.08 696.55 57321.57 88888.00 2006-11-14 19:56:53.513 318 13144.21 696.80 57321.57 88888.00 2006-11-14 19:56:54.513 318 13144.33 696.31 57321.57 88888.00 2006-11-14 19:56:55.513 318 13143.42 695.81 57321.57 88888.00 2006-11-14 19:56:56.513 318 13144.08 695.93 57321.82 88888.00 2006-11-14 19:56:57.513 318 13144.33 696.18 57321.57 88888.00 2006-11-14 19:56:58.513 318 13144.08 696.43 57321.33 88888.00 2006-11-14 19:56:59.513 318 13144.46 696.80 57321.33 88888.00 2006-11-14 19:57:00.513 318 13144.46 696.18 57321.21 88888.00 2006-11-14 19:57:01.513 318 13144.21 696.43 57321.57 88888.00 2006-11-14 19:57:02.513 318 13144.46 695.69 57322.30 88888.00 2006-11-14 19:57:03.513 318 13144.08 696.43 57321.45 88888.00 2006-11-14 19:57:04.513 318 13144.72 696.18 57321.45 88888.00 2006-11-14 19:57:05.513 318 13144.59 696.31 57321.21 88888.00 2006-11-14 19:57:06.513 318 13144.98 696.18 57321.45 88888.00 2006-11-14 19:57:07.513 318 13144.21 695.93 57321.70 88888.00 2006-11-14 19:57:08.513 318 13144.08 695.69 57321.94 88888.00 2006-11-14 19:57:09.513 318 13144.21 696.31 57321.82 88888.00 2006-11-14 19:57:10.513 318 13144.46 695.69 57321.57 88888.00 2006-11-14 19:57:11.513 318 13144.72 695.44 57321.33 88888.00 2006-11-14 19:57:12.513 318 13144.98 696.43 57321.33 88888.00 2006-11-14 19:57:13.513 318 13144.21 695.81 57322.55 88888.00 2006-11-14 19:57:14.513 318 13144.85 696.31 57322.06 88888.00 2006-11-14 19:57:15.513 318 13144.46 696.55 57321.94 88888.00 2006-11-14 19:57:16.513 318 13145.37 695.56 57321.70 88888.00 2006-11-14 19:57:17.513 318 13145.24 695.56 57321.33 88888.00 2006-11-14 19:57:18.513 318 13144.59 695.93 57321.45 88888.00 2006-11-14 19:57:19.513 318 13144.08 695.44 57320.96 88888.00 2006-11-14 19:57:20.513 318 13144.98 696.06 57321.45 88888.00 2006-11-14 19:57:21.513 318 13144.59 695.81 57321.21 88888.00 2006-11-14 19:57:22.513 318 13145.24 695.44 57320.96 88888.00 2006-11-14 19:57:23.513 318 13144.33 695.81 57320.84 88888.00 2006-11-14 19:57:24.513 318 13144.21 696.06 57321.94 88888.00 2006-11-14 19:57:25.513 318 13144.59 695.19 57321.45 88888.00 2006-11-14 19:57:26.513 318 13144.85 695.93 57320.96 88888.00 2006-11-14 19:57:27.513 318 13144.59 695.69 57321.82 88888.00 2006-11-14 19:57:28.513 318 13144.33 695.69 57321.57 88888.00 2006-11-14 19:57:29.513 318 13144.98 695.44 57321.45 88888.00 2006-11-14 19:57:30.513 318 13145.11 695.56 57321.57 88888.00 2006-11-14 19:57:31.513 318 13145.24 695.81 57321.94 88888.00 2006-11-14 19:57:32.513 318 13144.21 695.19 57322.06 88888.00 2006-11-14 19:57:33.513 318 13144.59 695.93 57321.33 88888.00 2006-11-14 19:57:34.513 318 13145.11 695.19 57321.21 88888.00 2006-11-14 19:57:35.513 318 13144.85 695.81 57321.21 88888.00 2006-11-14 19:57:36.513 318 13144.33 695.56 57321.57 88888.00 2006-11-14 19:57:37.513 318 13144.21 695.32 57321.45 88888.00 2006-11-14 19:57:38.513 318 13144.33 695.56 57321.21 88888.00 2006-11-14 19:57:39.513 318 13143.94 695.81 57321.21 88888.00 2006-11-14 19:57:40.513 318 13144.72 695.93 57321.21 88888.00 2006-11-14 19:57:41.513 318 13143.68 695.32 57321.21 88888.00 2006-11-14 19:57:42.513 318 13144.33 695.32 57321.08 88888.00 2006-11-14 19:57:43.513 318 13143.94 695.93 57321.94 88888.00 2006-11-14 19:57:44.513 318 13144.46 695.44 57321.82 88888.00 2006-11-14 19:57:45.513 318 13144.21 694.82 57321.57 88888.00 2006-11-14 19:57:46.513 318 13144.08 695.44 57321.08 88888.00 2006-11-14 19:57:47.513 318 13143.94 695.32 57321.45 88888.00 2006-11-14 19:57:48.513 318 13143.81 695.07 57320.96 88888.00 2006-11-14 19:57:49.513 318 13143.68 695.81 57321.82 88888.00 2006-11-14 19:57:50.513 318 13143.94 696.18 57320.96 88888.00 2006-11-14 19:57:51.513 318 13144.59 695.81 57321.82 88888.00 2006-11-14 19:57:52.513 318 13144.59 695.32 57322.18 88888.00 2006-11-14 19:57:53.513 318 13144.33 695.81 57321.45 88888.00 2006-11-14 19:57:54.513 318 13144.72 695.81 57322.18 88888.00 2006-11-14 19:57:55.513 318 13144.33 696.43 57321.94 88888.00 2006-11-14 19:57:56.513 318 13144.59 696.31 57321.70 88888.00 2006-11-14 19:57:57.513 318 13144.46 695.93 57321.57 88888.00 2006-11-14 19:57:58.513 318 13144.59 695.93 57321.94 88888.00 2006-11-14 19:57:59.513 318 13143.81 696.43 57321.70 88888.00 2006-11-14 19:58:00.513 318 13144.08 695.93 57321.70 88888.00 2006-11-14 19:58:01.513 318 13144.21 696.18 57322.30 88888.00 2006-11-14 19:58:02.513 318 13144.21 696.31 57321.45 88888.00 2006-11-14 19:58:03.513 318 13144.08 696.31 57322.18 88888.00 2006-11-14 19:58:04.513 318 13144.59 695.69 57321.70 88888.00 2006-11-14 19:58:05.513 318 13144.33 696.31 57321.82 88888.00 2006-11-14 19:58:06.513 318 13145.37 696.68 57321.45 88888.00 2006-11-14 19:58:07.513 318 13144.59 695.81 57321.94 88888.00 2006-11-14 19:58:08.513 318 13144.21 696.55 57321.82 88888.00 2006-11-14 19:58:09.513 318 13144.21 696.18 57321.21 88888.00 2006-11-14 19:58:10.513 318 13144.85 696.43 57321.82 88888.00 2006-11-14 19:58:11.513 318 13144.98 696.55 57322.18 88888.00 2006-11-14 19:58:12.513 318 13144.72 695.93 57322.18 88888.00 2006-11-14 19:58:13.513 318 13144.72 697.30 57322.30 88888.00 2006-11-14 19:58:14.513 318 13144.46 696.43 57322.06 88888.00 2006-11-14 19:58:15.513 318 13144.72 696.18 57322.18 88888.00 2006-11-14 19:58:16.513 318 13144.72 696.80 57321.57 88888.00 2006-11-14 19:58:17.513 318 13145.24 695.93 57321.08 88888.00 2006-11-14 19:58:18.513 318 13145.37 696.55 57321.57 88888.00 2006-11-14 19:58:19.513 318 13145.50 697.30 57322.06 88888.00 2006-11-14 19:58:20.513 318 13144.98 696.43 57321.70 88888.00 2006-11-14 19:58:21.513 318 13145.50 696.31 57321.82 88888.00 2006-11-14 19:58:22.513 318 13144.85 697.67 57321.45 88888.00 2006-11-14 19:58:23.513 318 13145.63 696.93 57322.06 88888.00 2006-11-14 19:58:24.513 318 13144.46 696.68 57322.43 88888.00 2006-11-14 19:58:25.513 318 13144.46 697.92 57322.67 88888.00 2006-11-14 19:58:26.513 318 13144.72 697.42 57322.06 88888.00 2006-11-14 19:58:27.513 318 13145.37 697.05 57321.33 88888.00 2006-11-14 19:58:28.513 318 13144.59 697.17 57322.18 88888.00 2006-11-14 19:58:29.513 318 13144.33 696.68 57322.06 88888.00 2006-11-14 19:58:30.513 318 13144.46 697.05 57322.06 88888.00 2006-11-14 19:58:31.513 318 13144.98 696.68 57321.82 88888.00 2006-11-14 19:58:32.513 318 13145.24 696.80 57322.80 88888.00 2006-11-14 19:58:33.513 318 13144.72 696.06 57322.55 88888.00 2006-11-14 19:58:34.513 318 13146.02 697.30 57322.43 88888.00 2006-11-14 19:58:35.513 318 13145.11 697.17 57321.45 88888.00 2006-11-14 19:58:36.513 318 13144.85 697.17 57322.43 88888.00 2006-11-14 19:58:37.513 318 13144.72 696.68 57322.55 88888.00 2006-11-14 19:58:38.513 318 13145.24 696.93 57321.94 88888.00 2006-11-14 19:58:39.513 318 13144.46 697.30 57321.82 88888.00 2006-11-14 19:58:40.513 318 13144.85 697.30 57322.18 88888.00 2006-11-14 19:58:41.513 318 13145.37 696.55 57322.43 88888.00 2006-11-14 19:58:42.513 318 13145.11 696.93 57321.45 88888.00 2006-11-14 19:58:43.513 318 13144.98 697.42 57322.43 88888.00 2006-11-14 19:58:44.513 318 13144.98 697.17 57322.80 88888.00 2006-11-14 19:58:45.513 318 13145.89 696.93 57321.82 88888.00 2006-11-14 19:58:46.513 318 13144.98 696.93 57321.57 88888.00 2006-11-14 19:58:47.513 318 13145.11 697.05 57322.55 88888.00 2006-11-14 19:58:48.513 318 13144.72 697.42 57321.94 88888.00 2006-11-14 19:58:49.513 318 13145.37 697.54 57322.30 88888.00 2006-11-14 19:58:50.513 318 13145.37 697.30 57322.18 88888.00 2006-11-14 19:58:51.513 318 13144.46 696.80 57321.57 88888.00 2006-11-14 19:58:52.513 318 13144.98 696.80 57322.06 88888.00 2006-11-14 19:58:53.513 318 13144.72 697.42 57321.94 88888.00 2006-11-14 19:58:54.513 318 13144.08 697.79 57322.06 88888.00 2006-11-14 19:58:55.513 318 13144.85 696.80 57322.43 88888.00 2006-11-14 19:58:56.513 318 13144.59 697.30 57321.57 88888.00 2006-11-14 19:58:57.513 318 13144.85 697.54 57321.94 88888.00 2006-11-14 19:58:58.513 318 13144.59 696.93 57321.94 88888.00 2006-11-14 19:58:59.513 318 13145.11 697.67 57321.45 88888.00 2006-11-14 19:59:00.513 318 13144.72 696.31 57322.30 88888.00 2006-11-14 19:59:01.513 318 13145.24 696.68 57321.70 88888.00 2006-11-14 19:59:02.513 318 13144.98 697.54 57322.30 88888.00 2006-11-14 19:59:03.513 318 13144.98 697.17 57321.57 88888.00 2006-11-14 19:59:04.513 318 13144.98 697.30 57322.18 88888.00 2006-11-14 19:59:05.513 318 13144.98 697.17 57321.94 88888.00 2006-11-14 19:59:06.513 318 13143.55 697.17 57322.06 88888.00 2006-11-14 19:59:07.513 318 13144.98 696.55 57322.18 88888.00 2006-11-14 19:59:08.513 318 13144.21 697.30 57321.94 88888.00 2006-11-14 19:59:09.513 318 13144.72 697.79 57321.94 88888.00 2006-11-14 19:59:10.513 318 13144.08 697.05 57321.94 88888.00 2006-11-14 19:59:11.513 318 13144.98 696.93 57322.18 88888.00 2006-11-14 19:59:12.513 318 13144.08 698.16 57322.30 88888.00 2006-11-14 19:59:13.513 318 13144.85 697.79 57321.45 88888.00 2006-11-14 19:59:14.513 318 13144.59 697.17 57322.43 88888.00 2006-11-14 19:59:15.513 318 13144.98 697.92 57322.55 88888.00 2006-11-14 19:59:16.513 318 13144.72 698.41 57322.43 88888.00 2006-11-14 19:59:17.513 318 13144.21 697.67 57322.18 88888.00 2006-11-14 19:59:18.513 318 13144.72 697.92 57322.06 88888.00 2006-11-14 19:59:19.513 318 13144.72 697.67 57322.55 88888.00 2006-11-14 19:59:20.513 318 13144.21 697.42 57322.18 88888.00 2006-11-14 19:59:21.513 318 13144.85 697.54 57322.43 88888.00 2006-11-14 19:59:22.513 318 13144.59 697.79 57321.57 88888.00 2006-11-14 19:59:23.513 318 13144.33 697.67 57322.18 88888.00 2006-11-14 19:59:24.513 318 13144.33 697.05 57321.45 88888.00 2006-11-14 19:59:25.513 318 13144.72 698.16 57322.18 88888.00 2006-11-14 19:59:26.513 318 13143.42 698.04 57321.82 88888.00 2006-11-14 19:59:27.513 318 13143.55 697.42 57322.43 88888.00 2006-11-14 19:59:28.513 318 13143.42 697.54 57321.94 88888.00 2006-11-14 19:59:29.513 318 13143.81 698.54 57322.30 88888.00 2006-11-14 19:59:30.513 318 13144.08 697.92 57321.21 88888.00 2006-11-14 19:59:31.513 318 13143.81 697.79 57321.94 88888.00 2006-11-14 19:59:32.513 318 13144.08 698.04 57322.43 88888.00 2006-11-14 19:59:33.513 318 13144.98 697.67 57321.94 88888.00 2006-11-14 19:59:34.513 318 13144.33 698.04 57322.30 88888.00 2006-11-14 19:59:35.513 318 13143.94 697.54 57321.57 88888.00 2006-11-14 19:59:36.513 318 13144.72 697.30 57322.30 88888.00 2006-11-14 19:59:37.513 318 13144.59 697.67 57321.94 88888.00 2006-11-14 19:59:38.513 318 13144.59 697.42 57321.82 88888.00 2006-11-14 19:59:39.513 318 13143.17 697.67 57322.18 88888.00 2006-11-14 19:59:40.513 318 13143.68 697.92 57321.70 88888.00 2006-11-14 19:59:41.513 318 13144.59 697.54 57321.57 88888.00 2006-11-14 19:59:42.513 318 13144.21 697.42 57322.06 88888.00 2006-11-14 19:59:43.513 318 13143.94 697.54 57322.43 88888.00 2006-11-14 19:59:44.513 318 13143.94 697.30 57322.06 88888.00 2006-11-14 19:59:45.513 318 13143.68 697.42 57322.06 88888.00 2006-11-14 19:59:46.513 318 13144.59 697.67 57321.70 88888.00 2006-11-14 19:59:47.513 318 13143.68 697.54 57321.82 88888.00 2006-11-14 19:59:48.513 318 13144.08 697.17 57321.94 88888.00 2006-11-14 19:59:49.513 318 13144.08 696.80 57321.70 88888.00 2006-11-14 19:59:50.513 318 13144.72 696.93 57322.30 88888.00 2006-11-14 19:59:51.513 318 13144.72 696.55 57322.43 88888.00 2006-11-14 19:59:52.513 318 13144.59 697.05 57321.70 88888.00 2006-11-14 19:59:53.513 318 13144.21 696.80 57321.57 88888.00 2006-11-14 19:59:54.513 318 13144.46 696.68 57321.45 88888.00 2006-11-14 19:59:55.513 318 13144.72 697.30 57321.33 88888.00 2006-11-14 20:00:00.513 318 13144.33 696.80 57321.33 88888.00 2006-11-14 20:00:01.513 318 13144.59 696.55 57321.57 88888.00 2006-11-14 20:00:02.513 318 13144.85 696.93 57321.70 88888.00 2006-11-14 20:00:03.513 318 13144.85 696.43 57321.82 88888.00 2006-11-14 20:00:04.513 318 13144.59 696.68 57322.18 88888.00 2006-11-14 20:00:05.513 318 13144.85 696.80 57321.82 88888.00 2006-11-14 20:00:06.513 318 13143.81 696.68 57321.70 88888.00 2006-11-14 20:00:07.513 318 13144.33 696.43 57321.33 88888.00 2006-11-14 20:00:08.513 318 13144.46 696.55 57322.06 88888.00 2006-11-14 20:00:09.513 318 13144.08 696.55 57321.57 88888.00 2006-11-14 20:00:10.513 318 13144.33 696.18 57321.08 88888.00 2006-11-14 20:00:11.513 318 13144.85 695.69 57321.57 88888.00 2006-11-14 20:00:12.513 318 13144.59 696.68 57321.82 88888.00 2006-11-14 20:00:13.513 318 13144.85 696.43 57321.82 88888.00 2006-11-14 20:00:14.513 318 13144.72 695.93 57321.82 88888.00 2006-11-14 20:00:15.513 318 13144.98 695.93 57322.43 88888.00 2006-11-14 20:00:16.513 318 13144.08 696.68 57321.57 88888.00 2006-11-14 20:00:17.513 318 13144.72 695.69 57321.94 88888.00 2006-11-14 20:00:18.513 318 13144.21 696.18 57321.08 88888.00 2006-11-14 20:00:19.513 318 13144.98 696.18 57321.82 88888.00 2006-11-14 20:00:20.513 318 13144.33 695.93 57321.82 88888.00 2006-11-14 20:00:21.513 318 13144.72 696.06 57321.33 88888.00 2006-11-14 20:00:22.513 318 13144.85 695.81 57321.94 88888.00 2006-11-14 20:00:23.513 318 13144.33 695.81 57321.70 88888.00 2006-11-14 20:00:24.513 318 13144.85 696.68 57321.57 88888.00 2006-11-14 20:00:25.513 318 13144.33 696.31 57321.45 88888.00 2006-11-14 20:00:26.513 318 13144.98 696.18 57321.82 88888.00 2006-11-14 20:00:27.513 318 13144.72 695.81 57321.70 88888.00 2006-11-14 20:00:28.513 318 13144.59 696.93 57321.94 88888.00 2006-11-14 20:00:29.513 318 13144.85 695.81 57321.57 88888.00 2006-11-14 20:00:30.513 318 13144.46 696.68 57321.45 88888.00 2006-11-14 20:00:31.513 318 13145.11 696.31 57321.45 88888.00 2006-11-14 20:00:32.513 318 13145.11 696.68 57321.33 88888.00 2006-11-14 20:00:33.513 318 13144.85 695.56 57320.96 88888.00 2006-11-14 20:00:34.513 318 13145.24 696.06 57321.21 88888.00 2006-11-14 20:00:35.513 318 13144.59 696.31 57321.94 88888.00 2006-11-14 20:00:36.513 318 13144.46 696.06 57321.94 88888.00 2006-11-14 20:00:37.513 318 13144.33 696.80 57321.94 88888.00 2006-11-14 20:00:38.513 318 13145.89 696.31 57321.82 88888.00 2006-11-14 20:00:39.513 318 13145.24 696.55 57322.06 88888.00 2006-11-14 20:00:40.513 318 13144.98 696.18 57322.06 88888.00 2006-11-14 20:00:41.513 318 13144.72 696.06 57321.94 88888.00 2006-11-14 20:00:42.513 318 13145.11 696.18 57321.82 88888.00 2006-11-14 20:00:43.513 318 13145.37 695.93 57321.70 88888.00 2006-11-14 20:00:44.513 318 13145.37 695.56 57321.94 88888.00 2006-11-14 20:00:45.513 318 13144.98 696.06 57321.57 88888.00 2006-11-14 20:00:46.513 318 13145.11 696.18 57321.70 88888.00 2006-11-14 20:00:47.513 318 13144.59 696.43 57322.18 88888.00 2006-11-14 20:00:48.513 318 13144.46 695.81 57321.94 88888.00 2006-11-14 20:00:49.513 318 13144.72 695.44 57321.82 88888.00 2006-11-14 20:00:50.513 318 13145.11 695.19 57321.82 88888.00 2006-11-14 20:00:51.513 318 13144.21 696.06 57321.94 88888.00 2006-11-14 20:00:52.513 318 13144.72 695.32 57322.06 88888.00 2006-11-14 20:00:53.513 318 13144.46 695.93 57322.30 88888.00 2006-11-14 20:00:54.513 318 13144.33 695.81 57322.06 88888.00 2006-11-14 20:00:55.513 318 13143.55 696.43 57321.70 88888.00 2006-11-14 20:00:56.513 318 13144.33 695.93 57322.18 88888.00 2006-11-14 20:00:57.513 318 13143.94 695.81 57321.45 88888.00 2006-11-14 20:00:58.513 318 13144.85 696.31 57321.82 88888.00 2006-11-14 20:00:59.513 318 13143.94 695.93 57321.82 88888.00 2006-11-14 20:01:00.513 318 13144.59 695.93 57321.82 88888.00 2006-11-14 20:01:01.513 318 13144.08 695.69 57321.94 88888.00 2006-11-14 20:01:02.513 318 13143.94 695.69 57322.06 88888.00 2006-11-14 20:01:03.513 318 13143.81 696.55 57322.43 88888.00 2006-11-14 20:01:04.513 318 13144.21 696.06 57321.82 88888.00 2006-11-14 20:01:05.513 318 13143.94 695.93 57322.18 88888.00 2006-11-14 20:01:06.513 318 13143.81 695.81 57321.57 88888.00 2006-11-14 20:01:07.513 318 13144.08 696.06 57322.06 88888.00 2006-11-14 20:01:08.513 318 13144.59 695.19 57321.45 88888.00 2006-11-14 20:01:09.513 318 13143.94 696.43 57321.82 88888.00 2006-11-14 20:01:10.513 318 13142.78 695.19 57321.45 88888.00 2006-11-14 20:01:11.513 318 13143.68 695.44 57321.94 88888.00 2006-11-14 20:01:12.513 318 13143.81 696.55 57321.70 88888.00 2006-11-14 20:01:13.513 318 13143.55 695.69 57321.82 88888.00 2006-11-14 20:01:14.513 318 13143.68 696.18 57321.70 88888.00 2006-11-14 20:01:15.513 318 13142.91 695.69 57321.45 88888.00 2006-11-14 20:01:16.513 318 13143.55 696.18 57321.82 88888.00 2006-11-14 20:01:17.513 318 13143.68 695.81 57321.21 88888.00 2006-11-14 20:01:18.513 318 13143.29 695.81 57321.82 88888.00 2006-11-14 20:01:19.513 318 13142.91 696.18 57322.06 88888.00 2006-11-14 20:01:20.513 318 13142.91 696.06 57321.45 88888.00 2006-11-14 20:01:21.513 318 13143.04 696.18 57322.18 88888.00 2006-11-14 20:01:22.513 318 13143.68 695.44 57321.70 88888.00 2006-11-14 20:01:23.513 318 13143.17 695.44 57321.08 88888.00 2006-11-14 20:01:24.513 318 13142.78 695.69 57321.45 88888.00 2006-11-14 20:01:25.513 318 13142.65 696.55 57321.45 88888.00 2006-11-14 20:01:26.513 318 13143.29 695.69 57321.82 88888.00 2006-11-14 20:01:27.513 318 13142.78 695.56 57321.21 88888.00 2006-11-14 20:01:28.513 318 13142.78 695.44 57322.06 88888.00 2006-11-14 20:01:29.513 318 13142.78 695.32 57321.45 88888.00 2006-11-14 20:01:30.513 318 13142.65 695.81 57322.06 88888.00 2006-11-14 20:01:31.513 318 13142.39 696.31 57321.82 88888.00 2006-11-14 20:01:32.513 318 13142.78 696.18 57321.57 88888.00 2006-11-14 20:01:33.513 318 13141.87 695.93 57321.94 88888.00 2006-11-14 20:01:34.513 318 13142.13 695.32 57321.21 88888.00 2006-11-14 20:01:35.513 318 13141.87 695.32 57321.57 88888.00 2006-11-14 20:01:36.513 318 13141.35 695.81 57322.06 88888.00 2006-11-14 20:01:37.513 318 13141.87 695.81 57322.18 88888.00 2006-11-14 20:01:38.513 318 13141.61 696.18 57322.06 88888.00 2006-11-14 20:01:39.513 318 13140.83 695.56 57321.57 88888.00 2006-11-14 20:01:40.513 318 13141.48 695.56 57320.84 88888.00 2006-11-14 20:01:41.513 318 13141.35 695.56 57321.08 88888.00 2006-11-14 20:01:42.513 318 13141.74 696.06 57321.94 88888.00 2006-11-14 20:01:43.513 318 13141.74 696.43 57321.08 88888.00 2006-11-14 20:01:44.513 318 13141.48 695.81 57322.06 88888.00 2006-11-14 20:01:45.513 318 13141.35 695.44 57321.45 88888.00 2006-11-14 20:01:46.513 318 13141.35 695.44 57321.82 88888.00 2006-11-14 20:01:47.513 318 13141.35 695.44 57321.21 88888.00 2006-11-14 20:01:48.513 318 13140.70 695.69 57321.70 88888.00 2006-11-14 20:01:49.513 318 13141.48 695.32 57321.21 88888.00 2006-11-14 20:01:50.513 318 13140.83 695.93 57321.33 88888.00 2006-11-14 20:01:51.513 318 13141.09 695.69 57320.96 88888.00 2006-11-14 20:01:52.513 318 13140.44 695.32 57321.45 88888.00 2006-11-14 20:01:53.513 318 13141.09 695.44 57320.96 88888.00 2006-11-14 20:01:54.513 318 13140.44 695.44 57320.96 88888.00 2006-11-14 20:01:55.513 318 13140.57 695.93 57320.96 88888.00 2006-11-14 20:01:56.513 318 13140.18 695.44 57321.21 88888.00 2006-11-14 20:01:57.513 318 13141.09 695.32 57321.21 88888.00 2006-11-14 20:01:58.513 318 13140.31 694.70 57320.72 88888.00 2006-11-14 20:01:59.513 318 13140.31 695.32 57321.21 88888.00 2006-11-14 20:02:00.513 318 13140.18 695.32 57320.84 88888.00 2006-11-14 20:02:01.513 318 13139.66 695.69 57320.84 88888.00 2006-11-14 20:02:02.513 318 13139.79 695.93 57321.21 88888.00 2006-11-14 20:02:03.513 318 13139.92 695.81 57320.72 88888.00 2006-11-14 20:02:04.513 318 13139.92 695.93 57321.08 88888.00 2006-11-14 20:02:05.513 318 13139.79 695.44 57321.08 88888.00 2006-11-14 20:02:06.513 318 13140.05 696.31 57320.96 88888.00 2006-11-14 20:02:07.513 318 13140.18 695.44 57320.47 88888.00 2006-11-14 20:02:08.513 318 13139.79 695.56 57320.96 88888.00 2006-11-14 20:02:09.513 318 13140.44 696.31 57320.96 88888.00 2006-11-14 20:02:10.513 318 13139.92 695.19 57320.23 88888.00 2006-11-14 20:02:11.513 318 13140.18 695.32 57320.47 88888.00 2006-11-14 20:02:12.513 318 13140.18 694.70 57320.59 88888.00 2006-11-14 20:02:13.513 318 13140.18 695.32 57320.35 88888.00 2006-11-14 20:02:14.513 318 13139.92 695.07 57320.84 88888.00 2006-11-14 20:02:15.513 318 13140.31 695.07 57320.11 88888.00 2006-11-14 20:02:16.513 318 13140.44 695.32 57320.47 88888.00 2006-11-14 20:02:17.513 318 13139.01 694.94 57320.59 88888.00 2006-11-14 20:02:18.513 318 13140.05 695.07 57320.47 88888.00 2006-11-14 20:02:19.513 318 13139.66 694.82 57320.59 88888.00 2006-11-14 20:02:20.513 318 13139.53 695.69 57320.47 88888.00 2006-11-14 20:02:21.513 318 13139.79 694.70 57319.98 88888.00 2006-11-14 20:02:22.513 318 13139.92 695.32 57319.98 88888.00 2006-11-14 20:02:23.513 318 13140.83 694.70 57319.86 88888.00 2006-11-14 20:02:24.513 318 13139.79 695.69 57320.11 88888.00 2006-11-14 20:02:25.513 318 13139.40 695.81 57319.50 88888.00 2006-11-14 20:02:26.513 318 13140.31 695.19 57319.98 88888.00 2006-11-14 20:02:27.513 318 13140.18 694.82 57320.11 88888.00 2006-11-14 20:02:28.513 318 13140.05 695.19 57319.62 88888.00 2006-11-14 20:02:29.513 318 13139.92 695.32 57320.23 88888.00 2006-11-14 20:02:30.513 318 13140.83 695.69 57319.98 88888.00 2006-11-14 20:02:31.513 318 13140.44 695.56 57319.98 88888.00 2006-11-14 20:02:32.513 318 13139.79 695.56 57319.50 88888.00 2006-11-14 20:02:33.513 318 13140.44 695.56 57319.50 88888.00 2006-11-14 20:02:34.513 318 13140.83 695.44 57319.62 88888.00 2006-11-14 20:02:35.513 318 13139.79 695.32 57319.62 88888.00 2006-11-14 20:02:36.513 318 13140.70 695.44 57320.35 88888.00 2006-11-14 20:02:37.513 318 13140.18 695.93 57320.11 88888.00 2006-11-14 20:02:38.513 318 13140.83 695.56 57319.86 88888.00 2006-11-14 20:02:39.513 318 13140.70 695.44 57319.74 88888.00 2006-11-14 20:02:40.513 318 13140.70 695.32 57320.59 88888.00 2006-11-14 20:02:41.513 318 13140.31 696.43 57319.98 88888.00 2006-11-14 20:02:42.513 318 13140.70 695.32 57319.86 88888.00 2006-11-14 20:02:43.513 318 13140.70 695.69 57319.98 88888.00 2006-11-14 20:02:44.513 318 13140.83 695.56 57319.13 88888.00 2006-11-14 20:02:45.513 318 13140.18 696.18 57319.50 88888.00 2006-11-14 20:02:46.513 318 13140.70 695.56 57319.86 88888.00 2006-11-14 20:02:47.513 318 13140.18 696.06 57320.11 88888.00 2006-11-14 20:02:48.513 318 13140.44 696.06 57319.50 88888.00 2006-11-14 20:02:49.513 318 13141.09 695.44 57319.25 88888.00 2006-11-14 20:02:50.513 318 13139.92 695.44 57319.62 88888.00 2006-11-14 20:02:51.513 318 13140.70 695.32 57319.74 88888.00 2006-11-14 20:02:52.513 318 13140.83 695.69 57320.47 88888.00 2006-11-14 20:02:53.513 318 13140.70 695.81 57319.86 88888.00 2006-11-14 20:02:54.513 318 13140.05 695.69 57319.86 88888.00 2006-11-14 20:02:55.513 318 13140.96 695.93 57319.86 88888.00 2006-11-14 20:02:56.513 318 13140.31 695.32 57319.25 88888.00 2006-11-14 20:02:57.513 318 13140.31 695.69 57319.62 88888.00 2006-11-14 20:02:58.513 318 13140.70 694.94 57320.23 88888.00 2006-11-14 20:02:59.513 318 13140.70 695.93 57319.00 88888.00 2006-11-14 20:03:00.513 318 13141.35 695.56 57319.86 88888.00 2006-11-14 20:03:01.513 318 13140.83 695.44 57319.37 88888.00 2006-11-14 20:03:02.513 318 13141.22 696.18 57320.35 88888.00 2006-11-14 20:03:03.513 318 13140.57 695.81 57319.74 88888.00 2006-11-14 20:03:04.513 318 13140.96 695.93 57319.98 88888.00 2006-11-14 20:03:05.513 318 13140.96 696.31 57319.86 88888.00 2006-11-14 20:03:06.513 318 13141.22 696.06 57320.35 88888.00 2006-11-14 20:03:07.513 318 13141.48 695.81 57319.86 88888.00 2006-11-14 20:03:08.513 318 13141.22 696.06 57319.86 88888.00 2006-11-14 20:03:09.513 318 13141.87 695.69 57319.86 88888.00 2006-11-14 20:03:10.513 318 13141.22 695.56 57319.62 88888.00 2006-11-14 20:03:11.513 318 13141.48 696.18 57319.25 88888.00 2006-11-14 20:03:12.513 318 13141.22 695.93 57319.25 88888.00 2006-11-14 20:03:13.513 318 13141.87 695.56 57319.98 88888.00 2006-11-14 20:03:14.513 318 13141.61 696.18 57319.37 88888.00 2006-11-14 20:03:15.513 318 13141.87 695.81 57319.62 88888.00 2006-11-14 20:03:16.513 318 13140.70 696.31 57320.35 88888.00 2006-11-14 20:03:17.513 318 13141.61 696.18 57319.62 88888.00 2006-11-14 20:03:18.513 318 13142.00 695.69 57319.50 88888.00 2006-11-14 20:03:19.513 318 13141.61 696.31 57319.50 88888.00 2006-11-14 20:03:20.513 318 13141.74 695.69 57319.74 88888.00 2006-11-14 20:03:21.513 318 13141.48 695.81 57319.86 88888.00 2006-11-14 20:03:22.513 318 13142.26 695.93 57319.74 88888.00 2006-11-14 20:03:23.513 318 13141.61 696.31 57319.86 88888.00 2006-11-14 20:03:24.513 318 13142.13 696.06 57319.86 88888.00 2006-11-14 20:03:25.513 318 13141.74 696.18 57320.11 88888.00 2006-11-14 20:03:26.513 318 13141.61 695.81 57319.50 88888.00 2006-11-14 20:03:27.513 318 13142.65 696.31 57319.13 88888.00 2006-11-14 20:03:28.513 318 13142.00 695.56 57319.62 88888.00 2006-11-14 20:03:29.513 318 13142.26 695.81 57319.62 88888.00 2006-11-14 20:03:30.513 318 13141.87 695.69 57319.86 88888.00 2006-11-14 20:03:31.513 318 13142.13 695.81 57320.84 88888.00 2006-11-14 20:03:32.513 318 13142.39 695.44 57319.37 88888.00 2006-11-14 20:03:33.513 318 13142.39 695.93 57319.50 88888.00 2006-11-14 20:03:34.513 318 13142.26 696.18 57319.62 88888.00 2006-11-14 20:03:35.513 318 13142.39 695.69 57319.50 88888.00 2006-11-14 20:03:36.513 318 13142.39 695.69 57320.47 88888.00 2006-11-14 20:03:37.513 318 13141.87 695.44 57319.62 88888.00 2006-11-14 20:03:38.513 318 13142.00 695.56 57319.86 88888.00 2006-11-14 20:03:39.513 318 13143.68 695.81 57320.23 88888.00 2006-11-14 20:03:40.513 318 13142.91 695.32 57319.50 88888.00 2006-11-14 20:03:41.513 318 13142.26 695.32 57320.23 88888.00 2006-11-14 20:03:42.513 318 13142.39 695.19 57319.86 88888.00 2006-11-14 20:03:43.513 318 13142.65 695.81 57320.23 88888.00 2006-11-14 20:03:44.513 318 13142.39 695.69 57319.86 88888.00 2006-11-14 20:03:45.513 318 13141.87 695.93 57320.47 88888.00 2006-11-14 20:03:46.513 318 13142.65 695.32 57320.47 88888.00 2006-11-14 20:03:47.513 318 13142.00 696.18 57320.11 88888.00 2006-11-14 20:03:48.513 318 13141.61 695.32 57319.50 88888.00 2006-11-14 20:03:49.513 318 13142.13 695.44 57319.86 88888.00 2006-11-14 20:03:50.513 318 13142.65 695.19 57319.98 88888.00 2006-11-14 20:03:51.513 318 13142.26 694.82 57320.11 88888.00 2006-11-14 20:03:52.513 318 13143.17 695.81 57319.98 88888.00 2006-11-14 20:03:53.513 318 13142.00 695.44 57319.74 88888.00 2006-11-14 20:03:54.513 318 13141.87 695.32 57320.23 88888.00 2006-11-14 20:03:55.513 318 13142.13 695.69 57319.98 88888.00 2006-11-14 20:03:56.513 318 13142.52 695.32 57320.11 88888.00 2006-11-14 20:03:57.513 318 13142.13 694.70 57319.98 88888.00 2006-11-14 20:03:58.513 318 13142.65 695.69 57320.11 88888.00 2006-11-14 20:03:59.513 318 13143.04 695.32 57320.47 88888.00 2006-11-14 20:04:00.513 318 13142.13 695.81 57320.35 88888.00 2006-11-14 20:04:01.513 318 13142.39 695.32 57319.86 88888.00 2006-11-14 20:04:02.513 318 13142.39 695.56 57320.96 88888.00 2006-11-14 20:04:03.513 318 13142.52 695.19 57320.11 88888.00 2006-11-14 20:04:04.513 318 13141.61 695.56 57320.59 88888.00 2006-11-14 20:04:05.513 318 13142.65 695.69 57320.59 88888.00 2006-11-14 20:04:06.513 318 13141.61 695.69 57319.86 88888.00 2006-11-14 20:04:07.513 318 13141.87 694.82 57320.35 88888.00 2006-11-14 20:04:08.513 318 13141.09 695.81 57320.72 88888.00 2006-11-14 20:04:09.513 318 13142.26 695.93 57320.72 88888.00 2006-11-14 20:04:10.513 318 13141.09 695.44 57320.96 88888.00 2006-11-14 20:04:11.513 318 13141.74 695.44 57320.72 88888.00 2006-11-14 20:04:12.513 318 13141.22 695.81 57320.84 88888.00 2006-11-14 20:04:13.513 318 13141.61 695.81 57319.86 88888.00 2006-11-14 20:04:14.513 318 13141.74 695.81 57320.59 88888.00 2006-11-14 20:04:15.513 318 13141.61 696.06 57319.74 88888.00 2006-11-14 20:04:16.513 318 13141.35 695.69 57320.72 88888.00 2006-11-14 20:04:17.513 318 13141.09 696.31 57320.23 88888.00 2006-11-14 20:04:18.513 318 13141.22 695.32 57320.11 88888.00 2006-11-14 20:04:19.513 318 13140.96 696.18 57319.62 88888.00 2006-11-14 20:04:20.513 318 13141.48 696.18 57320.72 88888.00 2006-11-14 20:04:21.513 318 13142.00 696.06 57320.23 88888.00 2006-11-14 20:04:22.513 318 13141.22 695.81 57320.59 88888.00 2006-11-14 20:04:23.513 318 13140.70 695.93 57319.98 88888.00 2006-11-14 20:04:24.513 318 13141.61 696.18 57320.47 88888.00 2006-11-14 20:04:25.513 318 13140.70 695.93 57320.23 88888.00 2006-11-14 20:04:26.513 318 13140.70 696.18 57319.74 88888.00 2006-11-14 20:04:27.513 318 13141.48 695.69 57320.59 88888.00 2006-11-14 20:04:28.513 318 13141.22 696.06 57320.11 88888.00 2006-11-14 20:04:29.513 318 13140.83 696.43 57320.47 88888.00 2006-11-14 20:04:30.513 318 13140.70 696.43 57320.23 88888.00 2006-11-14 20:04:31.513 318 13141.09 696.43 57319.74 88888.00 2006-11-14 20:04:32.513 318 13141.22 695.69 57320.35 88888.00 2006-11-14 20:04:33.513 318 13140.44 696.31 57320.96 88888.00 2006-11-14 20:04:34.513 318 13140.83 696.55 57320.59 88888.00 2006-11-14 20:04:35.513 318 13140.96 696.31 57320.47 88888.00 2006-11-14 20:04:36.513 318 13140.57 696.68 57320.23 88888.00 2006-11-14 20:04:37.513 318 13140.44 695.81 57319.74 88888.00 2006-11-14 20:04:38.513 318 13140.57 696.18 57319.98 88888.00 2006-11-14 20:04:39.513 318 13140.96 696.43 57320.47 88888.00 2006-11-14 20:04:40.513 318 13140.70 695.81 57320.35 88888.00 2006-11-14 20:04:41.513 318 13140.31 696.43 57319.98 88888.00 2006-11-14 20:04:42.513 318 13140.57 696.43 57319.86 88888.00 2006-11-14 20:04:43.513 318 13140.31 696.06 57320.47 88888.00 2006-11-14 20:04:44.513 318 13140.70 695.93 57319.74 88888.00 2006-11-14 20:04:45.513 318 13140.83 696.06 57320.23 88888.00 2006-11-14 20:04:46.513 318 13140.31 696.06 57319.98 88888.00 2006-11-14 20:04:47.513 318 13140.05 696.06 57320.11 88888.00 2006-11-14 20:04:48.513 318 13139.40 695.56 57320.35 88888.00 2006-11-14 20:04:49.513 318 13140.70 696.31 57319.98 88888.00 2006-11-14 20:04:50.513 318 13139.53 695.69 57319.86 88888.00 2006-11-14 20:04:51.513 318 13139.79 695.69 57320.35 88888.00 2006-11-14 20:04:52.513 318 13140.18 696.06 57320.47 88888.00 2006-11-14 20:04:53.513 318 13140.18 695.07 57320.23 88888.00 2006-11-14 20:04:54.513 318 13139.92 695.93 57319.62 88888.00 2006-11-14 20:04:55.513 318 13140.05 696.06 57320.35 88888.00 2006-11-14 20:04:56.513 318 13139.92 695.69 57319.98 88888.00 2006-11-14 20:04:57.513 318 13140.18 695.56 57319.98 88888.00 2006-11-14 20:04:58.513 318 13139.92 695.07 57319.62 88888.00 2006-11-14 20:04:59.513 318 13140.18 695.44 57320.23 88888.00 2006-11-14 20:05:00.513 318 13140.18 694.94 57319.62 88888.00 2006-11-14 20:05:01.513 318 13140.05 695.19 57320.47 88888.00 2006-11-14 20:05:02.513 318 13140.57 695.56 57320.11 88888.00 2006-11-14 20:05:03.513 318 13139.79 695.32 57320.11 88888.00 2006-11-14 20:05:04.513 318 13140.31 695.07 57319.74 88888.00 2006-11-14 20:05:05.513 318 13140.31 694.94 57319.74 88888.00 2006-11-14 20:05:06.513 318 13139.66 695.07 57319.98 88888.00 2006-11-14 20:05:07.513 318 13139.14 695.44 57319.98 88888.00 2006-11-14 20:05:08.513 318 13140.31 695.69 57319.98 88888.00 2006-11-14 20:05:09.513 318 13140.44 695.32 57319.98 88888.00 2006-11-14 20:05:10.513 318 13139.66 696.43 57319.74 88888.00 2006-11-14 20:05:11.513 318 13140.70 695.56 57319.86 88888.00 2006-11-14 20:05:12.513 318 13139.79 696.06 57319.74 88888.00 2006-11-14 20:05:13.513 318 13140.18 695.81 57319.86 88888.00 2006-11-14 20:05:14.513 318 13140.70 695.19 57319.86 88888.00 2006-11-14 20:05:15.513 318 13140.31 695.69 57319.98 88888.00 2006-11-14 20:05:16.513 318 13140.70 695.56 57320.11 88888.00 2006-11-14 20:05:17.513 318 13139.92 695.32 57319.62 88888.00 2006-11-14 20:05:18.513 318 13139.92 695.32 57319.37 88888.00 2006-11-14 20:05:19.513 318 13140.57 695.44 57319.62 88888.00 2006-11-14 20:05:20.513 318 13139.66 695.07 57319.86 88888.00 2006-11-14 20:05:21.513 318 13139.66 696.06 57319.74 88888.00 2006-11-14 20:05:22.513 318 13139.79 695.32 57319.98 88888.00 2006-11-14 20:05:23.513 318 13139.92 694.57 57320.11 88888.00 2006-11-14 20:05:24.513 318 13140.18 694.70 57319.98 88888.00 2006-11-14 20:05:25.513 318 13139.53 695.32 57319.62 88888.00 2006-11-14 20:05:26.513 318 13140.05 695.19 57319.98 88888.00 2006-11-14 20:05:27.513 318 13140.96 695.32 57320.59 88888.00 2006-11-14 20:05:28.513 318 13139.92 695.32 57319.37 88888.00 2006-11-14 20:05:29.513 318 13140.57 694.82 57319.62 88888.00 2006-11-14 20:05:30.513 318 13139.66 694.82 57319.74 88888.00 2006-11-14 20:05:31.513 318 13140.31 695.32 57319.00 88888.00 2006-11-14 20:05:32.513 318 13140.83 695.19 57319.86 88888.00 2006-11-14 20:05:33.513 318 13141.35 695.19 57319.13 88888.00 2006-11-14 20:05:34.513 318 13140.44 695.19 57319.13 88888.00 2006-11-14 20:05:35.513 318 13140.96 694.45 57319.37 88888.00 2006-11-14 20:05:36.513 318 13140.44 695.19 57319.37 88888.00 2006-11-14 20:05:37.513 318 13140.83 695.19 57319.25 88888.00 2006-11-14 20:05:38.513 318 13140.96 694.82 57319.50 88888.00 2006-11-14 20:05:39.513 318 13141.35 695.07 57319.74 88888.00 2006-11-14 20:05:40.513 318 13141.48 695.44 57319.37 88888.00 2006-11-14 20:05:41.513 318 13141.09 695.69 57319.62 88888.00 2006-11-14 20:05:42.513 318 13140.70 695.32 57319.62 88888.00 2006-11-14 20:05:43.513 318 13140.44 695.81 57319.62 88888.00 2006-11-14 20:05:44.513 318 13140.83 695.19 57319.37 88888.00 2006-11-14 20:05:45.513 318 13141.22 694.57 57319.62 88888.00 2006-11-14 20:05:46.513 318 13141.22 695.19 57319.50 88888.00 2006-11-14 20:05:47.513 318 13141.09 695.32 57320.47 88888.00 2006-11-14 20:05:48.513 318 13140.96 695.69 57319.74 88888.00 2006-11-14 20:05:49.513 318 13141.48 695.44 57319.37 88888.00 2006-11-14 20:05:50.513 318 13140.44 695.44 57318.76 88888.00 2006-11-14 20:05:51.513 318 13141.09 695.81 57319.37 88888.00 2006-11-14 20:05:52.513 318 13141.09 695.81 57319.74 88888.00 2006-11-14 20:05:53.513 318 13140.31 695.56 57319.74 88888.00 2006-11-14 20:05:54.513 318 13141.22 695.81 57319.00 88888.00 2006-11-14 20:05:55.513 318 13140.96 695.93 57319.86 88888.00 2006-11-14 20:05:56.513 318 13140.70 696.31 57319.13 88888.00 2006-11-14 20:05:57.513 318 13141.09 695.81 57318.76 88888.00 2006-11-14 20:05:58.513 318 13140.83 695.69 57319.50 88888.00 2006-11-14 20:05:59.513 318 13140.18 695.56 57319.37 88888.00 2006-11-14 20:06:00.513 318 13140.31 695.69 57319.50 88888.00 2006-11-14 20:06:01.513 318 13140.83 694.94 57319.37 88888.00 2006-11-14 20:06:02.513 318 13141.22 695.32 57319.37 88888.00 2006-11-14 20:06:03.513 318 13141.22 696.06 57319.37 88888.00 2006-11-14 20:06:04.513 318 13140.57 695.81 57319.86 88888.00 2006-11-14 20:06:05.513 318 13140.70 695.19 57319.74 88888.00 2006-11-14 20:06:06.513 318 13140.70 695.56 57319.37 88888.00 2006-11-14 20:06:07.513 318 13140.96 696.68 57319.25 88888.00 2006-11-14 20:06:08.513 318 13140.70 695.32 57319.62 88888.00 2006-11-14 20:06:09.513 318 13141.22 695.69 57320.35 88888.00 2006-11-14 20:06:10.513 318 13141.22 695.69 57320.23 88888.00 2006-11-14 20:06:11.513 318 13141.74 695.44 57319.62 88888.00 2006-11-14 20:06:12.513 318 13141.61 695.56 57319.37 88888.00 2006-11-14 20:06:13.513 318 13141.22 695.19 57319.50 88888.00 2006-11-14 20:06:14.513 318 13141.22 695.44 57319.00 88888.00 2006-11-14 20:06:15.513 318 13140.96 695.44 57319.37 88888.00 2006-11-14 20:06:16.513 318 13141.09 695.07 57319.86 88888.00 2006-11-14 20:06:17.513 318 13141.48 695.93 57319.74 88888.00 2006-11-14 20:06:18.513 318 13142.00 696.31 57320.11 88888.00 2006-11-14 20:06:19.513 318 13141.61 695.81 57319.62 88888.00 2006-11-14 20:06:20.513 318 13141.09 695.69 57320.11 88888.00 2006-11-14 20:06:21.513 318 13141.22 695.69 57319.86 88888.00 2006-11-14 20:06:22.513 318 13141.35 696.18 57319.62 88888.00 2006-11-14 20:06:23.513 318 13141.22 695.93 57319.25 88888.00 2006-11-14 20:06:24.513 318 13141.22 695.69 57319.62 88888.00 2006-11-14 20:06:25.512 318 13141.74 694.94 57320.11 88888.00 2006-11-14 20:06:26.512 318 13141.48 696.18 57319.50 88888.00 2006-11-14 20:06:27.512 318 13141.09 696.18 57319.37 88888.00 2006-11-14 20:06:28.512 318 13141.09 695.32 57320.47 88888.00 2006-11-14 20:06:29.512 318 13141.09 695.93 57320.11 88888.00 2006-11-14 20:06:30.512 318 13141.09 696.18 57319.98 88888.00 2006-11-14 20:06:31.512 318 13141.74 696.55 57319.25 88888.00 2006-11-14 20:06:32.512 318 13142.00 696.43 57319.98 88888.00 2006-11-14 20:06:33.512 318 13141.61 696.18 57320.35 88888.00 2006-11-14 20:06:34.512 318 13142.13 696.43 57319.98 88888.00 2006-11-14 20:06:35.512 318 13141.61 696.18 57319.98 88888.00 2006-11-14 20:06:36.512 318 13141.61 696.43 57319.98 88888.00 2006-11-14 20:06:37.512 318 13141.87 696.06 57319.74 88888.00 2006-11-14 20:06:38.512 318 13140.70 696.31 57320.11 88888.00 2006-11-14 20:06:39.512 318 13141.61 696.31 57319.86 88888.00 2006-11-14 20:06:40.512 318 13142.13 696.43 57320.11 88888.00 2006-11-14 20:06:41.512 318 13141.22 695.69 57320.23 88888.00 2006-11-14 20:06:42.512 318 13142.00 696.55 57320.23 88888.00 2006-11-14 20:06:43.512 318 13141.35 696.31 57320.23 88888.00 2006-11-14 20:06:44.512 318 13142.13 697.05 57319.74 88888.00 2006-11-14 20:06:45.512 318 13141.61 696.18 57320.23 88888.00 2006-11-14 20:06:46.512 318 13142.26 696.31 57319.37 88888.00 2006-11-14 20:06:47.512 318 13141.61 696.43 57320.35 88888.00 2006-11-14 20:06:48.512 318 13141.87 696.68 57320.23 88888.00 2006-11-14 20:06:49.512 318 13141.74 696.80 57320.47 88888.00 2006-11-14 20:06:50.512 318 13142.39 696.43 57319.86 88888.00 2006-11-14 20:06:51.512 318 13141.74 696.31 57320.59 88888.00 2006-11-14 20:06:52.512 318 13142.00 696.55 57320.59 88888.00 2006-11-14 20:06:53.512 318 13141.61 696.18 57319.98 88888.00 2006-11-14 20:06:54.512 318 13141.48 696.55 57320.84 88888.00 2006-11-14 20:06:55.512 318 13141.48 696.80 57320.59 88888.00 2006-11-14 20:06:56.512 318 13140.44 696.18 57320.35 88888.00 2006-11-14 20:06:57.512 318 13141.61 695.93 57320.72 88888.00 2006-11-14 20:06:58.512 318 13140.83 696.31 57320.47 88888.00 2006-11-14 20:06:59.512 318 13141.09 696.43 57319.98 88888.00 2006-11-14 20:07:00.512 318 13142.00 696.55 57320.23 88888.00 2006-11-14 20:07:01.512 318 13142.00 696.55 57320.35 88888.00 2006-11-14 20:07:02.512 318 13141.74 696.55 57319.86 88888.00 2006-11-14 20:07:03.512 318 13141.74 696.31 57319.86 88888.00 2006-11-14 20:07:04.512 318 13141.22 696.18 57320.72 88888.00 2006-11-14 20:07:05.512 318 13141.48 695.81 57319.62 88888.00 2006-11-14 20:07:06.512 318 13140.96 696.06 57319.86 88888.00 2006-11-14 20:07:07.512 318 13141.35 695.69 57320.47 88888.00 2006-11-14 20:07:08.512 318 13141.22 696.68 57319.86 88888.00 2006-11-14 20:07:09.512 318 13141.61 695.69 57319.86 88888.00 2006-11-14 20:07:10.512 318 13140.83 696.31 57320.11 88888.00 2006-11-14 20:07:11.512 318 13141.22 695.69 57320.23 88888.00 2006-11-14 20:07:12.512 318 13141.35 696.31 57320.11 88888.00 2006-11-14 20:07:13.512 318 13141.22 695.93 57320.35 88888.00 2006-11-14 20:07:14.512 318 13140.96 695.56 57319.62 88888.00 2006-11-14 20:07:15.512 318 13141.74 695.56 57320.23 88888.00 2006-11-14 20:07:16.512 318 13141.22 696.31 57319.86 88888.00 2006-11-14 20:07:17.512 318 13140.44 695.44 57320.72 88888.00 2006-11-14 20:07:18.512 318 13140.83 695.93 57319.98 88888.00 2006-11-14 20:07:19.512 318 13140.83 695.69 57320.23 88888.00 2006-11-14 20:07:20.512 318 13141.61 695.44 57319.98 88888.00 2006-11-14 20:07:21.512 318 13141.48 695.69 57320.96 88888.00 2006-11-14 20:07:22.512 318 13141.61 695.56 57320.59 88888.00 2006-11-14 20:07:23.512 318 13140.83 695.56 57319.86 88888.00 2006-11-14 20:07:24.512 318 13141.61 695.69 57320.47 88888.00 2006-11-14 20:07:25.512 318 13141.35 695.44 57319.25 88888.00 2006-11-14 20:07:26.512 318 13141.48 695.19 57320.35 88888.00 2006-11-14 20:07:27.512 318 13141.09 696.06 57320.35 88888.00 2006-11-14 20:07:28.512 318 13141.87 695.81 57319.62 88888.00 2006-11-14 20:07:29.512 318 13141.22 695.56 57320.11 88888.00 2006-11-14 20:07:30.512 318 13141.22 695.44 57320.23 88888.00 2006-11-14 20:07:31.512 318 13141.22 695.56 57319.86 88888.00 2006-11-14 20:07:32.512 318 13141.35 696.31 57320.11 88888.00 2006-11-14 20:07:33.512 318 13141.35 694.45 57320.35 88888.00 2006-11-14 20:07:34.512 318 13141.35 695.44 57319.62 88888.00 2006-11-14 20:07:35.512 318 13141.22 696.18 57320.59 88888.00 2006-11-14 20:07:36.512 318 13141.74 696.18 57319.98 88888.00 2006-11-14 20:07:37.512 318 13141.61 694.94 57319.98 88888.00 2006-11-14 20:07:38.512 318 13141.87 695.69 57319.62 88888.00 2006-11-14 20:07:39.512 318 13141.35 695.19 57319.98 88888.00 2006-11-14 20:07:40.512 318 13141.22 695.32 57319.13 88888.00 2006-11-14 20:07:41.512 318 13141.61 695.44 57320.72 88888.00 2006-11-14 20:07:42.512 318 13142.00 695.81 57319.86 88888.00 2006-11-14 20:07:43.512 318 13142.00 695.81 57319.98 88888.00 2006-11-14 20:07:44.512 318 13141.61 696.18 57320.11 88888.00 2006-11-14 20:07:45.512 318 13141.74 696.18 57320.72 88888.00 2006-11-14 20:07:46.512 318 13141.74 695.81 57319.74 88888.00 2006-11-14 20:07:47.512 318 13141.61 695.81 57319.00 88888.00 2006-11-14 20:07:48.512 318 13142.00 695.44 57319.50 88888.00 2006-11-14 20:07:49.512 318 13141.61 695.69 57319.98 88888.00 2006-11-14 20:07:50.512 318 13141.87 694.94 57319.98 88888.00 2006-11-14 20:07:51.512 318 13141.61 695.69 57319.74 88888.00 2006-11-14 20:07:52.512 318 13141.48 695.93 57319.74 88888.00 2006-11-14 20:07:53.512 318 13141.61 695.93 57319.98 88888.00 2006-11-14 20:07:54.512 318 13142.13 695.44 57319.62 88888.00 2006-11-14 20:07:55.512 318 13141.74 695.32 57320.23 88888.00 2006-11-14 20:07:56.512 318 13142.13 695.44 57319.86 88888.00 2006-11-14 20:07:57.512 318 13141.48 695.69 57319.74 88888.00 2006-11-14 20:07:58.512 318 13141.61 695.44 57319.62 88888.00 2006-11-14 20:07:59.512 318 13141.74 695.56 57320.72 88888.00 2006-11-14 20:08:00.512 318 13141.61 695.81 57319.86 88888.00 2006-11-14 20:08:01.512 318 13141.48 695.81 57319.86 88888.00 2006-11-14 20:08:02.512 318 13140.70 695.93 57320.23 88888.00 2006-11-14 20:08:03.512 318 13140.83 695.44 57319.86 88888.00 2006-11-14 20:08:04.512 318 13141.74 695.69 57320.23 88888.00 2006-11-14 20:08:05.512 318 13142.26 695.56 57319.13 88888.00 2006-11-14 20:08:06.512 318 13141.74 695.32 57319.74 88888.00 2006-11-14 20:08:07.512 318 13141.22 695.93 57320.35 88888.00 2006-11-14 20:08:08.512 318 13140.83 695.56 57319.74 88888.00 2006-11-14 20:08:09.512 318 13141.48 695.44 57319.25 88888.00 2006-11-14 20:08:10.512 318 13141.22 695.81 57319.50 88888.00 2006-11-14 20:08:11.512 318 13141.35 695.81 57319.62 88888.00 2006-11-14 20:08:12.512 318 13141.35 695.93 57319.98 88888.00 2006-11-14 20:08:13.512 318 13141.61 695.69 57319.98 88888.00 2006-11-14 20:08:14.512 318 13140.96 695.69 57320.23 88888.00 2006-11-14 20:08:15.512 318 13141.74 695.32 57320.23 88888.00 2006-11-14 20:08:16.512 318 13141.35 696.06 57319.74 88888.00 2006-11-14 20:08:17.512 318 13140.83 695.56 57319.98 88888.00 2006-11-14 20:08:18.512 318 13142.00 695.69 57320.59 88888.00 2006-11-14 20:08:19.512 318 13141.74 696.80 57319.50 88888.00 2006-11-14 20:08:20.512 318 13141.61 695.81 57319.74 88888.00 2006-11-14 20:08:21.512 318 13141.87 695.32 57319.37 88888.00 2006-11-14 20:08:22.512 318 13141.48 695.69 57319.62 88888.00 2006-11-14 20:08:23.512 318 13141.22 695.19 57319.98 88888.00 2006-11-14 20:08:24.512 318 13141.74 695.69 57320.23 88888.00 2006-11-14 20:08:25.512 318 13141.87 695.44 57320.59 88888.00 2006-11-14 20:08:26.512 318 13142.00 695.81 57320.47 88888.00 2006-11-14 20:08:27.512 318 13142.13 695.81 57320.35 88888.00 2006-11-14 20:08:28.512 318 13142.26 695.69 57319.86 88888.00 2006-11-14 20:08:29.512 318 13141.48 695.44 57319.98 88888.00 2006-11-14 20:08:30.512 318 13141.74 695.69 57319.98 88888.00 2006-11-14 20:08:31.512 318 13141.22 695.56 57320.11 88888.00 2006-11-14 20:08:32.512 318 13141.48 695.44 57320.11 88888.00 2006-11-14 20:08:33.512 318 13142.39 695.93 57319.62 88888.00 2006-11-14 20:08:34.512 318 13141.87 695.69 57320.35 88888.00 2006-11-14 20:08:35.512 318 13142.13 695.44 57319.74 88888.00 2006-11-14 20:08:36.512 318 13142.39 695.19 57319.74 88888.00 2006-11-14 20:08:37.512 318 13142.52 695.56 57320.23 88888.00 2006-11-14 20:08:38.512 318 13141.48 695.69 57319.86 88888.00 2006-11-14 20:08:39.512 318 13142.26 695.56 57319.86 88888.00 2006-11-14 20:08:40.512 318 13141.48 695.56 57319.50 88888.00 2006-11-14 20:08:41.512 318 13142.13 695.44 57320.11 88888.00 2006-11-14 20:08:42.512 318 13142.65 695.93 57319.86 88888.00 2006-11-14 20:08:43.512 318 13141.61 695.32 57319.37 88888.00 2006-11-14 20:08:44.512 318 13142.39 695.19 57319.86 88888.00 2006-11-14 20:08:45.512 318 13142.13 695.81 57319.74 88888.00 2006-11-14 20:08:46.512 318 13141.74 695.32 57320.47 88888.00 2006-11-14 20:08:47.512 318 13142.52 695.44 57319.74 88888.00 2006-11-14 20:08:48.512 318 13142.00 695.56 57320.35 88888.00 2006-11-14 20:08:49.512 318 13142.52 695.69 57319.98 88888.00 2006-11-14 20:08:50.512 318 13142.39 695.69 57319.37 88888.00 2006-11-14 20:08:51.512 318 13141.87 695.81 57320.11 88888.00 2006-11-14 20:08:52.512 318 13142.65 695.56 57319.62 88888.00 2006-11-14 20:08:53.512 318 13141.61 695.81 57320.23 88888.00 2006-11-14 20:08:54.512 318 13142.00 695.93 57320.11 88888.00 2006-11-14 20:08:55.512 318 13141.87 695.56 57320.23 88888.00 2006-11-14 20:08:56.512 318 13141.87 695.81 57320.72 88888.00 2006-11-14 20:08:57.512 318 13142.65 695.69 57319.98 88888.00 2006-11-14 20:08:58.512 318 13142.52 695.81 57320.72 88888.00 2006-11-14 20:08:59.512 318 13141.74 695.07 57319.98 88888.00 2006-11-14 20:09:00.512 318 13141.74 695.32 57320.11 88888.00 2006-11-14 20:09:01.512 318 13142.13 696.31 57320.11 88888.00 2006-11-14 20:09:02.512 318 13141.61 695.56 57320.59 88888.00 2006-11-14 20:09:03.512 318 13141.87 695.93 57320.96 88888.00 2006-11-14 20:09:04.512 318 13141.48 696.43 57320.35 88888.00 2006-11-14 20:09:05.512 318 13142.91 694.94 57320.11 88888.00 2006-11-14 20:09:06.512 318 13142.65 695.19 57320.35 88888.00 2006-11-14 20:09:07.512 318 13142.91 695.81 57320.23 88888.00 2006-11-14 20:09:08.512 318 13142.39 695.93 57319.98 88888.00 2006-11-14 20:09:09.512 318 13142.26 695.44 57320.11 88888.00 2006-11-14 20:09:10.512 318 13142.13 695.69 57319.50 88888.00 2006-11-14 20:09:11.512 318 13142.26 695.69 57320.35 88888.00 2006-11-14 20:09:12.512 318 13142.65 695.56 57320.11 88888.00 2006-11-14 20:09:13.512 318 13142.13 695.44 57319.98 88888.00 2006-11-14 20:09:14.512 318 13142.52 694.45 57320.11 88888.00 2006-11-14 20:09:15.512 318 13142.00 695.69 57320.11 88888.00 2006-11-14 20:09:16.512 318 13142.52 695.69 57320.84 88888.00 2006-11-14 20:09:17.512 318 13142.65 695.19 57319.98 88888.00 2006-11-14 20:09:18.512 318 13142.13 695.32 57319.74 88888.00 2006-11-14 20:09:19.512 318 13142.78 694.70 57319.86 88888.00 2006-11-14 20:09:20.512 318 13142.78 695.56 57320.47 88888.00 2006-11-14 20:09:21.512 318 13142.00 695.32 57319.98 88888.00 2006-11-14 20:09:22.512 318 13142.26 695.44 57320.23 88888.00 2006-11-14 20:09:23.512 318 13142.13 694.94 57319.25 88888.00 2006-11-14 20:09:24.512 318 13142.00 695.69 57319.74 88888.00 2006-11-14 20:09:25.512 318 13142.39 695.32 57320.11 88888.00 2006-11-14 20:09:26.512 318 13141.87 695.07 57319.98 88888.00 2006-11-14 20:09:27.512 318 13141.87 694.57 57319.86 88888.00 2006-11-14 20:09:28.512 318 13142.00 694.94 57320.35 88888.00 2006-11-14 20:09:29.512 318 13142.00 695.19 57319.50 88888.00 2006-11-14 20:09:30.512 318 13142.00 695.32 57319.98 88888.00 2006-11-14 20:09:31.512 318 13142.13 694.82 57319.98 88888.00 2006-11-14 20:09:32.512 318 13141.87 695.32 57319.98 88888.00 2006-11-14 20:09:33.512 318 13142.13 695.44 57319.13 88888.00 2006-11-14 20:09:34.512 318 13141.87 695.56 57320.47 88888.00 2006-11-14 20:09:35.512 318 13142.52 695.07 57320.23 88888.00 2006-11-14 20:09:36.512 318 13141.48 695.19 57319.50 88888.00 2006-11-14 20:09:37.512 318 13142.00 695.44 57319.37 88888.00 2006-11-14 20:09:38.512 318 13142.65 694.70 57319.50 88888.00 2006-11-14 20:09:39.512 318 13142.52 695.07 57319.62 88888.00 2006-11-14 20:09:40.512 318 13143.17 695.19 57319.86 88888.00 2006-11-14 20:09:41.512 318 13142.26 695.32 57320.11 88888.00 2006-11-14 20:09:42.512 318 13142.13 694.94 57320.47 88888.00 2006-11-14 20:09:43.512 318 13142.13 695.69 57319.98 88888.00 2006-11-14 20:09:44.512 318 13142.78 695.32 57320.72 88888.00 2006-11-14 20:09:45.512 318 13142.65 695.32 57320.23 88888.00 2006-11-14 20:09:46.512 318 13142.26 694.94 57320.23 88888.00 2006-11-14 20:09:47.512 318 13142.52 695.56 57319.50 88888.00 2006-11-14 20:09:48.512 318 13142.65 695.19 57320.11 88888.00 2006-11-14 20:09:49.512 318 13142.52 694.82 57319.86 88888.00 2006-11-14 20:09:50.512 318 13142.39 694.94 57319.86 88888.00 2006-11-14 20:09:51.512 318 13142.52 695.32 57319.98 88888.00 2006-11-14 20:09:52.512 318 13142.52 695.44 57320.23 88888.00 2006-11-14 20:09:53.512 318 13142.52 694.94 57319.62 88888.00 2006-11-14 20:09:54.512 318 13142.91 695.81 57320.23 88888.00 2006-11-14 20:09:55.512 318 13142.26 695.32 57320.35 88888.00 2006-11-14 20:09:56.512 318 13142.39 695.81 57319.50 88888.00 2006-11-14 20:09:57.512 318 13142.91 695.69 57320.23 88888.00 2006-11-14 20:09:58.512 318 13143.04 695.56 57320.72 88888.00 2006-11-14 20:09:59.512 318 13142.65 695.19 57319.74 88888.00 2006-11-14 20:10:00.512 318 13142.26 695.81 57319.86 88888.00 2006-11-14 20:10:01.512 318 13142.78 695.81 57319.37 88888.00 2006-11-14 20:10:02.512 318 13142.65 695.19 57319.62 88888.00 2006-11-14 20:10:03.512 318 13143.17 696.18 57320.59 88888.00 2006-11-14 20:10:04.512 318 13142.52 695.93 57319.98 88888.00 2006-11-14 20:10:05.512 318 13142.65 696.18 57319.62 88888.00 2006-11-14 20:10:06.512 318 13142.26 696.31 57319.74 88888.00 2006-11-14 20:10:07.512 318 13142.65 695.07 57320.23 88888.00 2006-11-14 20:10:08.512 318 13142.00 695.07 57320.11 88888.00 2006-11-14 20:10:09.512 318 13142.13 695.56 57320.47 88888.00 2006-11-14 20:10:10.512 318 13142.39 695.69 57319.98 88888.00 2006-11-14 20:10:11.512 318 13141.22 695.44 57319.62 88888.00 2006-11-14 20:10:12.512 318 13141.61 695.56 57319.74 88888.00 2006-11-14 20:10:13.512 318 13141.48 695.69 57319.98 88888.00 2006-11-14 20:10:14.512 318 13141.74 696.06 57319.98 88888.00 2006-11-14 20:10:15.512 318 13142.13 695.19 57319.98 88888.00 2006-11-14 20:10:16.512 318 13142.52 695.69 57319.13 88888.00 2006-11-14 20:10:17.512 318 13143.17 695.81 57319.98 88888.00 2006-11-14 20:10:18.512 318 13142.26 695.32 57319.98 88888.00 2006-11-14 20:10:19.512 318 13142.39 695.44 57319.74 88888.00 2006-11-14 20:10:20.512 318 13142.00 695.93 57319.37 88888.00 2006-11-14 20:10:21.512 318 13142.26 695.56 57319.98 88888.00 2006-11-14 20:10:22.512 318 13142.39 695.32 57319.74 88888.00 2006-11-14 20:10:23.512 318 13141.87 696.18 57320.23 88888.00 2006-11-14 20:10:24.512 318 13142.00 695.69 57319.98 88888.00 2006-11-14 20:10:25.512 318 13143.17 696.06 57319.98 88888.00 2006-11-14 20:10:26.512 318 13141.74 695.07 57320.72 88888.00 2006-11-14 20:10:27.512 318 13142.26 695.56 57319.74 88888.00 2006-11-14 20:10:28.512 318 13142.26 694.94 57319.74 88888.00 2006-11-14 20:10:29.512 318 13141.74 695.07 57320.11 88888.00 2006-11-14 20:10:30.512 318 13142.13 695.44 57319.98 88888.00 2006-11-14 20:10:31.512 318 13141.48 695.44 57320.47 88888.00 2006-11-14 20:10:32.512 318 13141.61 695.44 57320.11 88888.00 2006-11-14 20:10:33.512 318 13141.61 695.44 57319.62 88888.00 2006-11-14 20:10:34.512 318 13142.00 695.81 57319.98 88888.00 2006-11-14 20:10:35.512 318 13141.74 695.32 57319.98 88888.00 2006-11-14 20:10:36.512 318 13141.61 695.56 57319.98 88888.00 2006-11-14 20:10:37.512 318 13141.74 696.06 57319.98 88888.00 2006-11-14 20:10:38.512 318 13142.00 695.44 57319.86 88888.00 2006-11-14 20:10:39.512 318 13142.52 695.69 57319.98 88888.00 2006-11-14 20:10:40.512 318 13140.83 695.93 57319.98 88888.00 2006-11-14 20:10:41.512 318 13141.09 695.19 57319.50 88888.00 2006-11-14 20:10:42.512 318 13142.26 695.81 57319.86 88888.00 2006-11-14 20:10:43.512 318 13142.13 695.81 57319.74 88888.00 2006-11-14 20:10:44.512 318 13141.48 696.18 57319.98 88888.00 2006-11-14 20:10:45.512 318 13141.35 695.93 57319.62 88888.00 2006-11-14 20:10:46.512 318 13141.74 695.56 57319.74 88888.00 2006-11-14 20:10:47.512 318 13141.48 695.81 57320.47 88888.00 2006-11-14 20:10:48.512 318 13141.74 695.69 57319.98 88888.00 2006-11-14 20:10:49.512 318 13141.09 695.32 57319.98 88888.00 2006-11-14 20:10:50.512 318 13142.00 695.32 57320.35 88888.00 2006-11-14 20:10:51.512 318 13141.09 695.69 57320.35 88888.00 2006-11-14 20:10:52.512 318 13141.35 695.44 57319.37 88888.00 2006-11-14 20:10:53.512 318 13141.61 695.44 57319.86 88888.00 2006-11-14 20:10:54.512 318 13141.74 695.19 57319.74 88888.00 2006-11-14 20:10:55.512 318 13141.22 695.19 57319.50 88888.00 2006-11-14 20:10:56.512 318 13141.22 695.56 57319.74 88888.00 2006-11-14 20:10:57.512 318 13141.35 694.94 57319.86 88888.00 2006-11-14 20:10:58.512 318 13141.35 694.82 57319.25 88888.00 2006-11-14 20:10:59.512 318 13141.74 695.19 57319.62 88888.00 2006-11-14 20:11:00.512 318 13142.26 695.07 57320.11 88888.00 2006-11-14 20:11:01.512 318 13141.22 695.81 57319.50 88888.00 2006-11-14 20:11:02.512 318 13140.96 695.19 57319.98 88888.00 2006-11-14 20:11:03.512 318 13141.35 695.19 57319.50 88888.00 2006-11-14 20:11:04.512 318 13141.09 695.32 57319.50 88888.00 2006-11-14 20:11:05.512 318 13141.74 695.56 57319.74 88888.00 2006-11-14 20:11:06.512 318 13141.74 695.32 57319.00 88888.00 2006-11-14 20:11:07.512 318 13141.74 695.56 57319.86 88888.00 2006-11-14 20:11:08.512 318 13142.26 695.32 57319.37 88888.00 2006-11-14 20:11:09.512 318 13141.35 695.44 57319.62 88888.00 2006-11-14 20:11:10.512 318 13141.87 694.82 57319.50 88888.00 2006-11-14 20:11:11.512 318 13141.09 695.07 57319.74 88888.00 2006-11-14 20:11:12.512 318 13141.61 695.69 57319.37 88888.00 2006-11-14 20:11:13.512 318 13140.96 694.94 57319.98 88888.00 2006-11-14 20:11:14.512 318 13141.74 695.19 57319.62 88888.00 2006-11-14 20:11:15.512 318 13141.48 695.69 57319.74 88888.00 2006-11-14 20:11:16.512 318 13141.74 695.07 57319.37 88888.00 2006-11-14 20:11:17.512 318 13141.61 695.69 57319.13 88888.00 2006-11-14 20:11:18.512 318 13141.35 695.19 57319.98 88888.00 2006-11-14 20:11:19.512 318 13141.87 695.81 57319.74 88888.00 2006-11-14 20:11:20.512 318 13141.48 696.06 57319.50 88888.00 2006-11-14 20:11:21.512 318 13141.87 695.07 57319.50 88888.00 2006-11-14 20:11:22.512 318 13141.87 695.81 57319.62 88888.00 2006-11-14 20:11:23.512 318 13142.26 695.07 57319.62 88888.00 2006-11-14 20:11:24.512 318 13142.13 694.94 57320.11 88888.00 2006-11-14 20:11:25.512 318 13142.13 695.69 57319.25 88888.00 2006-11-14 20:11:26.512 318 13141.09 695.44 57320.35 88888.00 2006-11-14 20:11:27.512 318 13141.48 695.44 57319.62 88888.00 2006-11-14 20:11:28.512 318 13141.35 695.32 57319.62 88888.00 2006-11-14 20:11:29.512 318 13141.48 695.69 57318.88 88888.00 2006-11-14 20:11:30.512 318 13141.74 694.82 57319.25 88888.00 2006-11-14 20:11:31.512 318 13140.96 695.07 57319.50 88888.00 2006-11-14 20:11:32.512 318 13141.74 695.07 57319.74 88888.00 2006-11-14 20:11:33.512 318 13141.22 695.69 57319.62 88888.00 2006-11-14 20:11:34.512 318 13141.61 695.81 57319.74 88888.00 2006-11-14 20:11:35.512 318 13141.87 695.44 57319.25 88888.00 2006-11-14 20:11:36.512 318 13141.87 695.81 57319.13 88888.00 2006-11-14 20:11:37.512 318 13141.74 695.81 57319.74 88888.00 2006-11-14 20:11:38.512 318 13142.26 695.81 57319.74 88888.00 2006-11-14 20:11:39.512 318 13141.61 695.44 57319.86 88888.00 2006-11-14 20:11:40.512 318 13142.26 696.06 57319.00 88888.00 2006-11-14 20:11:41.512 318 13141.35 694.94 57319.62 88888.00 2006-11-14 20:11:42.512 318 13141.48 695.56 57319.00 88888.00 2006-11-14 20:11:43.512 318 13141.74 694.94 57320.23 88888.00 2006-11-14 20:11:44.512 318 13141.61 695.44 57319.25 88888.00 2006-11-14 20:11:45.512 318 13140.96 695.69 57320.23 88888.00 2006-11-14 20:11:46.512 318 13142.00 695.44 57319.62 88888.00 2006-11-14 20:11:47.512 318 13142.65 695.07 57319.50 88888.00 2006-11-14 20:11:48.512 318 13142.26 695.07 57319.50 88888.00 2006-11-14 20:11:49.512 318 13142.39 694.45 57319.86 88888.00 2006-11-14 20:11:50.512 318 13142.78 694.70 57319.50 88888.00 2006-11-14 20:11:51.512 318 13142.00 695.07 57319.37 88888.00 2006-11-14 20:11:52.512 318 13142.78 695.44 57319.50 88888.00 2006-11-14 20:11:53.512 318 13142.13 695.07 57319.25 88888.00 2006-11-14 20:11:54.512 318 13142.65 695.07 57319.00 88888.00 2006-11-14 20:11:55.512 318 13142.39 694.57 57319.50 88888.00 2006-11-14 20:11:56.512 318 13142.39 694.82 57319.74 88888.00 2006-11-14 20:11:57.512 318 13142.00 695.32 57319.74 88888.00 2006-11-14 20:11:58.512 318 13142.13 694.94 57319.50 88888.00 2006-11-14 20:11:59.512 318 13142.52 694.08 57319.62 88888.00 2006-11-14 20:12:00.512 318 13142.78 694.57 57319.37 88888.00 2006-11-14 20:12:01.512 318 13142.26 695.07 57319.98 88888.00 2006-11-14 20:12:02.512 318 13143.17 695.07 57319.98 88888.00 2006-11-14 20:12:03.512 318 13142.78 694.94 57319.74 88888.00 2006-11-14 20:12:04.512 318 13142.26 695.07 57319.25 88888.00 2006-11-14 20:12:05.512 318 13142.65 694.94 57319.86 88888.00 2006-11-14 20:12:06.512 318 13143.04 695.19 57320.23 88888.00 2006-11-14 20:12:07.512 318 13142.65 694.57 57319.25 88888.00 2006-11-14 20:12:08.512 318 13142.78 694.08 57319.37 88888.00 2006-11-14 20:12:09.512 318 13142.39 694.20 57319.62 88888.00 2006-11-14 20:12:10.512 318 13143.17 694.32 57319.37 88888.00 2006-11-14 20:12:11.512 318 13142.78 694.20 57319.50 88888.00 2006-11-14 20:12:12.512 318 13143.17 694.20 57319.13 88888.00 2006-11-14 20:12:13.512 318 13143.55 694.82 57319.13 88888.00 2006-11-14 20:12:14.512 318 13142.91 694.20 57319.37 88888.00 2006-11-14 20:12:15.512 318 13142.91 694.08 57319.25 88888.00 2006-11-14 20:12:16.512 318 13142.78 695.07 57319.86 88888.00 2006-11-14 20:12:17.512 318 13142.26 694.94 57319.50 88888.00 2006-11-14 20:12:18.512 318 13142.00 694.08 57319.98 88888.00 2006-11-14 20:12:19.512 318 13143.29 694.70 57319.37 88888.00 2006-11-14 20:12:20.512 318 13143.04 694.82 57320.11 88888.00 2006-11-14 20:12:21.512 318 13142.65 694.57 57320.47 88888.00 2006-11-14 20:12:22.512 318 13142.52 694.45 57319.74 88888.00 2006-11-14 20:12:23.512 318 13143.04 694.08 57319.13 88888.00 2006-11-14 20:12:24.512 318 13142.52 694.82 57320.35 88888.00 2006-11-14 20:12:25.512 318 13142.91 694.82 57319.74 88888.00 2006-11-14 20:12:26.512 318 13143.04 694.45 57320.35 88888.00 2006-11-14 20:12:27.512 318 13142.39 695.07 57319.98 88888.00 2006-11-14 20:12:28.512 318 13142.78 694.57 57319.98 88888.00 2006-11-14 20:12:29.512 318 13142.91 694.20 57319.74 88888.00 2006-11-14 20:12:30.512 318 13142.39 694.70 57319.25 88888.00 2006-11-14 20:12:31.512 318 13143.17 694.32 57319.37 88888.00 2006-11-14 20:12:32.512 318 13142.65 695.07 57320.23 88888.00 2006-11-14 20:12:33.512 318 13143.04 694.45 57319.74 88888.00 2006-11-14 20:12:34.512 318 13143.17 694.57 57320.11 88888.00 2006-11-14 20:12:35.512 318 13142.91 695.19 57319.50 88888.00 2006-11-14 20:12:36.512 318 13142.26 694.82 57319.98 88888.00 2006-11-14 20:12:37.512 318 13142.65 694.70 57320.23 88888.00 2006-11-14 20:12:38.512 318 13142.52 694.57 57319.98 88888.00 2006-11-14 20:12:39.512 318 13142.91 693.83 57319.62 88888.00 2006-11-14 20:12:40.512 318 13142.39 695.07 57319.98 88888.00 2006-11-14 20:12:41.512 318 13142.39 694.57 57320.47 88888.00 2006-11-14 20:12:42.512 318 13142.78 694.45 57320.72 88888.00 2006-11-14 20:12:43.512 318 13142.13 694.32 57319.86 88888.00 2006-11-14 20:12:44.512 318 13142.65 694.45 57320.11 88888.00 2006-11-14 20:12:45.512 318 13142.13 695.32 57319.74 88888.00 2006-11-14 20:12:46.512 318 13143.04 694.32 57319.86 88888.00 2006-11-14 20:12:47.512 318 13142.39 694.70 57319.86 88888.00 2006-11-14 20:12:48.512 318 13142.78 694.32 57319.62 88888.00 2006-11-14 20:12:49.512 318 13142.52 694.20 57320.47 88888.00 2006-11-14 20:12:50.512 318 13142.39 694.94 57319.74 88888.00 2006-11-14 20:12:51.512 318 13142.26 694.82 57319.62 88888.00 2006-11-14 20:12:52.512 318 13142.39 693.95 57320.47 88888.00 2006-11-14 20:12:53.512 318 13142.13 694.57 57319.62 88888.00 2006-11-14 20:12:54.512 318 13142.39 694.08 57319.25 88888.00 2006-11-14 20:12:55.512 318 13142.78 694.82 57319.62 88888.00 2006-11-14 20:12:56.512 318 13142.78 694.57 57320.11 88888.00 2006-11-14 20:12:57.512 318 13143.17 694.57 57319.50 88888.00 2006-11-14 20:12:58.512 318 13142.65 694.08 57319.86 88888.00 2006-11-14 20:12:59.512 318 13142.52 694.45 57319.86 88888.00 2006-11-14 20:13:00.512 318 13142.91 694.08 57319.86 88888.00 2006-11-14 20:13:01.512 318 13142.91 694.45 57319.98 88888.00 2006-11-14 20:13:02.512 318 13143.17 694.82 57319.98 88888.00 2006-11-14 20:13:03.512 318 13142.65 693.71 57319.62 88888.00 2006-11-14 20:13:04.512 318 13142.39 694.08 57320.11 88888.00 2006-11-14 20:13:05.512 318 13143.29 694.08 57319.74 88888.00 2006-11-14 20:13:06.512 318 13142.91 693.95 57320.11 88888.00 2006-11-14 20:13:07.512 318 13142.65 694.45 57319.74 88888.00 2006-11-14 20:13:08.512 318 13142.91 693.95 57319.98 88888.00 2006-11-14 20:13:09.512 318 13142.78 693.71 57320.23 88888.00 2006-11-14 20:13:10.512 318 13142.91 694.32 57320.35 88888.00 2006-11-14 20:13:11.512 318 13142.78 695.07 57319.98 88888.00 2006-11-14 20:13:12.512 318 13143.04 695.07 57320.47 88888.00 2006-11-14 20:13:13.512 318 13142.39 694.20 57320.47 88888.00 2006-11-14 20:13:14.512 318 13143.55 694.45 57320.47 88888.00 2006-11-14 20:13:15.512 318 13143.04 694.94 57320.11 88888.00 2006-11-14 20:13:16.512 318 13143.04 694.82 57320.11 88888.00 2006-11-14 20:13:17.512 318 13143.04 694.70 57320.84 88888.00 2006-11-14 20:13:18.512 318 13143.29 695.19 57320.35 88888.00 2006-11-14 20:13:19.512 318 13143.04 694.57 57320.47 88888.00 2006-11-14 20:13:20.512 318 13143.29 694.70 57319.86 88888.00 2006-11-14 20:13:21.512 318 13143.42 694.45 57319.98 88888.00 2006-11-14 20:13:22.512 318 13142.65 694.20 57320.11 88888.00 2006-11-14 20:13:23.512 318 13142.52 694.32 57320.47 88888.00 2006-11-14 20:13:24.512 318 13143.29 694.70 57320.11 88888.00 2006-11-14 20:13:25.512 318 13143.29 695.07 57319.86 88888.00 2006-11-14 20:13:26.512 318 13142.78 694.70 57320.23 88888.00 2006-11-14 20:13:27.512 318 13142.91 694.57 57320.23 88888.00 2006-11-14 20:13:28.512 318 13143.94 694.94 57320.59 88888.00 2006-11-14 20:13:29.512 318 13143.81 695.07 57320.11 88888.00 2006-11-14 20:13:30.512 318 13142.39 695.07 57320.35 88888.00 2006-11-14 20:13:31.512 318 13143.29 694.82 57319.98 88888.00 2006-11-14 20:13:32.512 318 13143.42 694.57 57320.47 88888.00 2006-11-14 20:13:33.512 318 13142.65 694.70 57320.72 88888.00 2006-11-14 20:13:34.512 318 13143.29 694.32 57320.72 88888.00 2006-11-14 20:13:35.512 318 13142.78 694.08 57320.11 88888.00 2006-11-14 20:13:36.512 318 13143.17 694.70 57320.11 88888.00 2006-11-14 20:13:37.512 318 13143.17 695.81 57319.50 88888.00 2006-11-14 20:13:38.512 318 13143.81 694.45 57320.47 88888.00 2006-11-14 20:13:39.512 318 13143.04 694.94 57319.74 88888.00 2006-11-14 20:13:40.512 318 13143.42 694.94 57320.59 88888.00 2006-11-14 20:13:41.512 318 13143.17 695.07 57320.23 88888.00 2006-11-14 20:13:42.512 318 13143.17 694.57 57320.23 88888.00 2006-11-14 20:13:43.512 318 13142.91 694.08 57320.84 88888.00 2006-11-14 20:13:44.512 318 13143.42 694.45 57320.47 88888.00 2006-11-14 20:13:45.512 318 13142.65 694.20 57321.21 88888.00 2006-11-14 20:13:46.512 318 13143.42 694.94 57320.47 88888.00 2006-11-14 20:13:47.512 318 13142.52 694.57 57320.72 88888.00 2006-11-14 20:13:48.512 318 13142.78 694.32 57319.86 88888.00 2006-11-14 20:13:49.512 318 13142.78 694.70 57320.72 88888.00 2006-11-14 20:13:50.512 318 13143.17 694.94 57320.23 88888.00 2006-11-14 20:13:51.512 318 13143.29 694.57 57320.72 88888.00 2006-11-14 20:13:52.512 318 13143.42 694.32 57320.59 88888.00 2006-11-14 20:13:53.512 318 13143.29 694.32 57320.11 88888.00 2006-11-14 20:13:54.512 318 13143.04 694.20 57320.23 88888.00 2006-11-14 20:13:55.512 318 13143.17 694.94 57320.47 88888.00 2006-11-14 20:13:56.512 318 13142.91 693.83 57320.35 88888.00 2006-11-14 20:13:57.512 318 13143.42 694.82 57320.96 88888.00 2006-11-14 20:13:58.512 318 13143.04 693.95 57320.11 88888.00 2006-11-14 20:13:59.512 318 13142.78 693.95 57321.08 88888.00 2006-11-14 20:14:00.512 318 13143.42 694.20 57320.11 88888.00 2006-11-14 20:14:01.512 318 13142.39 694.32 57320.11 88888.00 2006-11-14 20:14:02.512 318 13142.65 695.07 57320.84 88888.00 2006-11-14 20:14:03.512 318 13143.04 694.94 57320.72 88888.00 2006-11-14 20:14:04.512 318 13143.04 694.32 57320.23 88888.00 2006-11-14 20:14:05.512 318 13142.65 694.70 57320.23 88888.00 2006-11-14 20:14:06.512 318 13143.17 693.83 57320.84 88888.00 2006-11-14 20:14:07.512 318 13143.81 694.94 57321.08 88888.00 2006-11-14 20:14:08.512 318 13142.65 694.32 57320.72 88888.00 2006-11-14 20:14:09.512 318 13142.65 694.45 57320.72 88888.00 2006-11-14 20:14:10.512 318 13142.65 694.32 57319.98 88888.00 2006-11-14 20:14:11.512 318 13143.42 694.45 57319.98 88888.00 2006-11-14 20:14:12.512 318 13142.91 694.08 57320.72 88888.00 2006-11-14 20:14:13.512 318 13142.52 694.08 57320.72 88888.00 2006-11-14 20:14:14.512 318 13143.04 694.70 57320.11 88888.00 2006-11-14 20:14:15.512 318 13142.52 694.45 57320.59 88888.00 2006-11-14 20:14:16.512 318 13143.04 694.45 57320.23 88888.00 2006-11-14 20:14:17.512 318 13143.17 694.45 57320.47 88888.00 2006-11-14 20:14:18.512 318 13143.81 694.45 57320.72 88888.00 2006-11-14 20:14:19.512 318 13142.91 694.45 57320.59 88888.00 2006-11-14 20:14:20.512 318 13142.91 694.32 57320.47 88888.00 2006-11-14 20:14:21.512 318 13143.42 694.57 57320.72 88888.00 2006-11-14 20:14:22.512 318 13143.17 694.57 57320.23 88888.00 2006-11-14 20:14:23.512 318 13142.91 695.07 57320.35 88888.00 2006-11-14 20:14:24.512 318 13143.17 694.70 57320.59 88888.00 2006-11-14 20:14:25.512 318 13143.42 694.70 57320.84 88888.00 2006-11-14 20:14:26.512 318 13142.91 694.32 57320.59 88888.00 2006-11-14 20:14:27.512 318 13143.29 694.45 57320.35 88888.00 2006-11-14 20:14:28.512 318 13142.00 694.45 57320.59 88888.00 2006-11-14 20:14:29.512 318 13142.91 694.45 57320.72 88888.00 2006-11-14 20:14:30.512 318 13142.65 695.07 57320.96 88888.00 2006-11-14 20:14:31.512 318 13142.52 694.08 57320.11 88888.00 2006-11-14 20:14:32.512 318 13142.39 693.83 57320.59 88888.00 2006-11-14 20:14:33.512 318 13142.26 694.57 57319.86 88888.00 2006-11-14 20:14:34.512 318 13143.17 694.32 57319.98 88888.00 2006-11-14 20:14:35.512 318 13142.91 694.70 57320.11 88888.00 2006-11-14 20:14:36.512 318 13142.91 694.45 57320.23 88888.00 2006-11-14 20:14:37.512 318 13142.39 694.32 57320.72 88888.00 2006-11-14 20:14:38.512 318 13142.78 694.20 57320.47 88888.00 2006-11-14 20:14:39.512 318 13142.65 694.45 57320.47 88888.00 2006-11-14 20:14:40.512 318 13142.78 694.08 57320.47 88888.00 2006-11-14 20:14:41.512 318 13142.65 694.57 57321.21 88888.00 2006-11-14 20:14:42.512 318 13143.29 694.45 57319.98 88888.00 2006-11-14 20:14:43.512 318 13143.17 694.70 57319.74 88888.00 2006-11-14 20:14:44.512 318 13142.78 693.71 57319.74 88888.00 2006-11-14 20:14:45.512 318 13142.26 694.45 57320.47 88888.00 2006-11-14 20:14:46.512 318 13142.65 694.57 57320.96 88888.00 2006-11-14 20:14:47.512 318 13142.91 694.32 57320.47 88888.00 2006-11-14 20:14:48.512 318 13143.04 694.32 57320.11 88888.00 2006-11-14 20:14:49.512 318 13143.29 694.32 57320.84 88888.00 2006-11-14 20:14:50.512 318 13143.04 694.20 57320.96 88888.00 2006-11-14 20:14:51.512 318 13142.91 694.70 57320.23 88888.00 2006-11-14 20:14:52.512 318 13142.52 694.08 57320.47 88888.00 2006-11-14 20:14:53.512 318 13142.91 694.82 57320.35 88888.00 2006-11-14 20:14:54.512 318 13143.68 694.70 57320.47 88888.00 2006-11-14 20:14:55.512 318 13143.55 694.08 57321.57 88888.00 2006-11-14 20:14:56.512 318 13142.91 694.70 57320.47 88888.00 2006-11-14 20:14:57.512 318 13143.68 694.45 57320.72 88888.00 2006-11-14 20:14:58.512 318 13143.17 694.94 57320.59 88888.00 2006-11-14 20:14:59.512 318 13143.94 695.19 57320.84 88888.00 2006-11-14 20:15:00.512 318 13143.81 694.45 57320.23 88888.00 2006-11-14 20:15:01.512 318 13143.68 694.70 57321.21 88888.00 2006-11-14 20:15:02.512 318 13144.21 695.44 57320.35 88888.00 2006-11-14 20:15:03.512 318 13143.29 695.32 57320.23 88888.00 2006-11-14 20:15:04.512 318 13143.68 694.20 57320.84 88888.00 2006-11-14 20:15:05.512 318 13143.68 695.44 57320.23 88888.00 2006-11-14 20:15:06.512 318 13143.68 695.32 57320.72 88888.00 2006-11-14 20:15:07.512 318 13144.08 695.81 57320.47 88888.00 2006-11-14 20:15:08.512 318 13143.29 695.07 57320.96 88888.00 2006-11-14 20:15:09.512 318 13143.42 695.32 57320.96 88888.00 2006-11-14 20:15:10.512 318 13143.04 694.57 57320.84 88888.00 2006-11-14 20:15:11.512 318 13143.94 694.70 57320.84 88888.00 2006-11-14 20:15:12.512 318 13144.21 695.07 57320.72 88888.00 2006-11-14 20:15:13.512 318 13143.68 694.57 57320.47 88888.00 2006-11-14 20:15:14.512 318 13143.42 695.32 57320.72 88888.00 2006-11-14 20:15:15.512 318 13143.17 694.45 57320.59 88888.00 2006-11-14 20:15:16.512 318 13143.17 695.07 57320.35 88888.00 2006-11-14 20:15:17.512 318 13144.08 694.82 57320.72 88888.00 2006-11-14 20:15:18.512 318 13143.29 695.07 57320.72 88888.00 2006-11-14 20:15:19.512 318 13143.81 694.70 57320.84 88888.00 2006-11-14 20:15:20.512 318 13143.68 694.70 57320.72 88888.00 2006-11-14 20:15:21.512 318 13143.68 695.32 57320.96 88888.00 2006-11-14 20:15:22.512 318 13143.42 694.45 57320.59 88888.00 2006-11-14 20:15:23.512 318 13143.42 695.32 57320.84 88888.00 2006-11-14 20:15:24.512 318 13143.17 694.82 57320.96 88888.00 2006-11-14 20:15:25.512 318 13143.42 694.82 57320.47 88888.00 2006-11-14 20:15:26.512 318 13143.04 694.94 57320.47 88888.00 2006-11-14 20:15:27.512 318 13143.04 694.45 57319.98 88888.00 2006-11-14 20:15:28.512 318 13143.42 694.45 57320.59 88888.00 2006-11-14 20:15:29.512 318 13143.29 694.57 57320.96 88888.00 2006-11-14 20:15:30.512 318 13142.78 694.57 57320.47 88888.00 2006-11-14 20:15:31.512 318 13143.42 695.07 57320.96 88888.00 2006-11-14 20:15:32.512 318 13142.65 695.07 57320.84 88888.00 2006-11-14 20:15:33.512 318 13143.17 694.82 57320.59 88888.00 2006-11-14 20:15:34.512 318 13143.17 694.82 57320.72 88888.00 2006-11-14 20:15:35.512 318 13143.17 694.94 57319.98 88888.00 2006-11-14 20:15:36.512 318 13143.42 694.20 57320.47 88888.00 2006-11-14 20:15:37.512 318 13143.29 694.82 57320.72 88888.00 2006-11-14 20:15:38.512 318 13143.04 694.82 57320.47 88888.00 2006-11-14 20:15:39.512 318 13142.52 694.82 57321.08 88888.00 2006-11-14 20:15:40.512 318 13143.17 694.45 57320.59 88888.00 2006-11-14 20:15:41.512 318 13142.52 694.08 57320.72 88888.00 2006-11-14 20:15:42.512 318 13142.65 694.82 57320.84 88888.00 2006-11-14 20:15:43.512 318 13142.65 694.57 57321.08 88888.00 2006-11-14 20:15:44.512 318 13142.91 694.82 57320.47 88888.00 2006-11-14 20:15:45.512 318 13142.39 694.70 57321.21 88888.00 2006-11-14 20:15:46.512 318 13143.29 694.82 57320.96 88888.00 2006-11-14 20:15:47.512 318 13143.29 695.93 57320.59 88888.00 2006-11-14 20:15:48.512 318 13142.78 694.70 57321.08 88888.00 2006-11-14 20:15:49.512 318 13142.52 694.70 57321.21 88888.00 2006-11-14 20:15:50.512 318 13142.52 694.20 57320.23 88888.00 2006-11-14 20:15:51.512 318 13142.13 695.07 57321.08 88888.00 2006-11-14 20:15:52.512 318 13142.13 694.70 57320.35 88888.00 2006-11-14 20:15:53.512 318 13142.78 694.32 57321.45 88888.00 2006-11-14 20:15:54.512 318 13142.78 695.07 57320.96 88888.00 2006-11-14 20:15:55.512 318 13142.26 695.32 57320.47 88888.00 2006-11-14 20:15:56.512 318 13142.26 694.82 57320.96 88888.00 2006-11-14 20:15:57.512 318 13142.26 694.45 57320.72 88888.00 2006-11-14 20:15:58.512 318 13142.00 695.19 57320.47 88888.00 2006-11-14 20:15:59.512 318 13141.74 694.57 57320.11 88888.00 2006-11-14 20:16:00.512 318 13142.78 695.19 57321.08 88888.00 2006-11-14 20:16:01.512 318 13142.91 695.19 57319.98 88888.00 2006-11-14 20:16:02.512 318 13142.26 695.19 57320.23 88888.00 2006-11-14 20:16:03.512 318 13142.00 695.07 57320.11 88888.00 2006-11-14 20:16:04.512 318 13141.87 695.07 57320.35 88888.00 2006-11-14 20:16:05.512 318 13142.39 695.19 57320.47 88888.00 2006-11-14 20:16:06.512 318 13142.39 695.32 57320.35 88888.00 2006-11-14 20:16:07.512 318 13141.35 695.32 57320.47 88888.00 2006-11-14 20:16:08.512 318 13141.48 694.94 57320.96 88888.00 2006-11-14 20:16:09.512 318 13142.26 695.32 57320.11 88888.00 2006-11-14 20:16:10.512 318 13141.87 695.32 57319.86 88888.00 2006-11-14 20:16:11.512 318 13141.48 694.45 57320.59 88888.00 2006-11-14 20:16:12.512 318 13140.96 694.32 57320.84 88888.00 2006-11-14 20:16:13.512 318 13141.48 694.94 57320.23 88888.00 2006-11-14 20:16:14.512 318 13140.83 695.32 57320.59 88888.00 2006-11-14 20:16:15.512 318 13141.09 694.82 57320.11 88888.00 2006-11-14 20:16:16.512 318 13141.87 694.57 57319.98 88888.00 2006-11-14 20:16:17.512 318 13140.96 694.57 57320.35 88888.00 2006-11-14 20:16:18.512 318 13141.22 695.19 57320.47 88888.00 2006-11-14 20:16:19.512 318 13141.22 695.19 57320.47 88888.00 2006-11-14 20:16:20.512 318 13142.00 695.56 57319.62 88888.00 2006-11-14 20:16:21.512 318 13141.74 695.32 57320.35 88888.00 2006-11-14 20:16:22.512 318 13141.35 694.94 57319.98 88888.00 2006-11-14 20:16:23.512 318 13141.48 695.19 57320.35 88888.00 2006-11-14 20:16:24.512 318 13141.09 695.56 57319.74 88888.00 2006-11-14 20:16:25.512 318 13141.22 694.57 57320.23 88888.00 2006-11-14 20:16:26.512 318 13141.74 695.07 57320.96 88888.00 2006-11-14 20:16:27.512 318 13141.35 694.94 57319.62 88888.00 2006-11-14 20:16:28.512 318 13141.74 695.56 57319.86 88888.00 2006-11-14 20:16:29.512 318 13140.44 695.19 57320.23 88888.00 2006-11-14 20:16:30.512 318 13141.61 694.94 57319.86 88888.00 2006-11-14 20:16:31.512 318 13141.35 694.82 57319.86 88888.00 2006-11-14 20:16:32.512 318 13141.87 694.94 57320.47 88888.00 2006-11-14 20:16:33.512 318 13140.96 694.57 57320.23 88888.00 2006-11-14 20:16:34.512 318 13141.48 694.57 57320.11 88888.00 2006-11-14 20:16:35.512 318 13141.87 695.07 57320.11 88888.00 2006-11-14 20:16:36.512 318 13142.13 694.57 57319.86 88888.00 2006-11-14 20:16:37.512 318 13141.61 694.94 57319.62 88888.00 2006-11-14 20:16:38.512 318 13141.61 694.82 57319.50 88888.00 2006-11-14 20:16:39.512 318 13142.00 694.94 57319.50 88888.00 2006-11-14 20:16:40.512 318 13141.87 694.82 57320.35 88888.00 2006-11-14 20:16:41.512 318 13141.87 694.57 57319.62 88888.00 2006-11-14 20:16:42.512 318 13142.00 694.70 57320.23 88888.00 2006-11-14 20:16:43.512 318 13142.78 695.07 57319.98 88888.00 2006-11-14 20:16:44.512 318 13141.87 694.57 57319.74 88888.00 2006-11-14 20:16:45.512 318 13142.00 695.07 57320.23 88888.00 2006-11-14 20:16:46.512 318 13142.26 695.19 57319.50 88888.00 2006-11-14 20:16:47.512 318 13142.26 694.94 57320.11 88888.00 2006-11-14 20:16:48.512 318 13142.65 695.32 57320.23 88888.00 2006-11-14 20:16:49.512 318 13142.13 695.07 57320.11 88888.00 2006-11-14 20:16:50.512 318 13142.91 694.94 57319.62 88888.00 2006-11-14 20:16:51.512 318 13142.78 695.32 57320.72 88888.00 2006-11-14 20:16:52.512 318 13142.39 695.19 57320.23 88888.00 2006-11-14 20:16:53.512 318 13143.29 695.07 57320.35 88888.00 2006-11-14 20:16:54.512 318 13142.52 695.56 57320.11 88888.00 2006-11-14 20:16:55.512 318 13142.52 694.94 57319.62 88888.00 2006-11-14 20:16:56.512 318 13142.91 695.69 57320.23 88888.00 2006-11-14 20:16:57.512 318 13142.78 695.07 57320.59 88888.00 2006-11-14 20:16:58.512 318 13143.29 695.81 57320.84 88888.00 2006-11-14 20:16:59.512 318 13143.42 695.81 57319.74 88888.00 2006-11-14 20:17:00.512 318 13142.91 695.69 57321.08 88888.00 2006-11-14 20:17:01.512 318 13143.17 696.31 57319.98 88888.00 2006-11-14 20:17:02.512 318 13143.42 695.44 57320.47 88888.00 2006-11-14 20:17:03.512 318 13143.81 695.32 57320.35 88888.00 2006-11-14 20:17:04.512 318 13143.55 695.56 57319.86 88888.00 2006-11-14 20:17:05.512 318 13143.42 695.07 57320.11 88888.00 2006-11-14 20:17:06.512 318 13143.68 694.82 57320.23 88888.00 2006-11-14 20:17:07.512 318 13143.81 695.44 57320.11 88888.00 2006-11-14 20:17:08.512 318 13144.21 695.69 57320.59 88888.00 2006-11-14 20:17:09.512 318 13144.08 695.07 57319.86 88888.00 2006-11-14 20:17:10.512 318 13143.81 695.19 57320.23 88888.00 2006-11-14 20:17:11.512 318 13143.81 696.31 57320.84 88888.00 2006-11-14 20:17:12.512 318 13143.55 695.32 57319.86 88888.00 2006-11-14 20:17:13.512 318 13143.42 695.69 57320.59 88888.00 2006-11-14 20:17:14.512 318 13144.46 695.07 57320.23 88888.00 2006-11-14 20:17:15.512 318 13144.46 696.06 57320.96 88888.00 2006-11-14 20:17:16.512 318 13144.08 696.18 57320.11 88888.00 2006-11-14 20:17:17.512 318 13144.33 695.44 57320.59 88888.00 2006-11-14 20:17:18.512 318 13144.59 695.44 57320.47 88888.00 2006-11-14 20:17:19.512 318 13143.68 695.69 57320.23 88888.00 2006-11-14 20:17:20.512 318 13145.11 696.06 57320.47 88888.00 2006-11-14 20:17:21.512 318 13144.59 695.93 57320.47 88888.00 2006-11-14 20:17:22.512 318 13143.68 695.19 57320.47 88888.00 2006-11-14 20:17:23.512 318 13144.59 695.81 57320.84 88888.00 2006-11-14 20:17:24.512 318 13144.08 696.43 57320.59 88888.00 2006-11-14 20:17:25.512 318 13143.42 696.06 57320.96 88888.00 2006-11-14 20:17:26.512 318 13144.85 695.56 57320.84 88888.00 2006-11-14 20:17:27.512 318 13144.59 695.19 57320.72 88888.00 2006-11-14 20:17:28.512 318 13144.46 695.19 57320.84 88888.00 2006-11-14 20:17:29.512 318 13144.59 695.56 57320.96 88888.00 2006-11-14 20:17:30.512 318 13144.33 696.06 57321.08 88888.00 2006-11-14 20:17:31.512 318 13144.72 696.06 57320.47 88888.00 2006-11-14 20:17:32.512 318 13144.98 695.69 57320.84 88888.00 2006-11-14 20:17:33.512 318 13145.24 695.81 57320.59 88888.00 2006-11-14 20:17:34.512 318 13144.46 695.32 57321.08 88888.00 2006-11-14 20:17:35.512 318 13144.59 695.56 57321.08 88888.00 2006-11-14 20:17:36.512 318 13144.46 695.93 57321.21 88888.00 2006-11-14 20:17:37.512 318 13144.46 695.93 57321.21 88888.00 2006-11-14 20:17:38.512 318 13144.85 695.44 57320.96 88888.00 2006-11-14 20:17:39.512 318 13145.89 695.69 57321.21 88888.00 2006-11-14 20:17:40.512 318 13144.98 694.82 57321.45 88888.00 2006-11-14 20:17:41.512 318 13145.24 695.69 57320.72 88888.00 2006-11-14 20:17:42.512 318 13144.59 695.19 57320.72 88888.00 2006-11-14 20:17:43.512 318 13144.21 695.69 57320.84 88888.00 2006-11-14 20:17:44.512 318 13145.24 695.56 57321.45 88888.00 2006-11-14 20:17:45.512 318 13144.59 695.93 57321.08 88888.00 2006-11-14 20:17:46.512 318 13144.98 695.81 57321.08 88888.00 2006-11-14 20:17:47.512 318 13143.94 695.19 57320.72 88888.00 2006-11-14 20:17:48.512 318 13144.85 695.44 57321.33 88888.00 2006-11-14 20:17:49.512 318 13144.98 695.81 57320.96 88888.00 2006-11-14 20:17:50.512 318 13144.72 695.44 57321.21 88888.00 2006-11-14 20:17:51.512 318 13144.72 695.32 57321.21 88888.00 2006-11-14 20:17:52.512 318 13145.11 695.69 57320.72 88888.00 2006-11-14 20:17:53.512 318 13144.72 694.82 57321.21 88888.00 2006-11-14 20:17:54.512 318 13144.21 695.56 57320.35 88888.00 2006-11-14 20:17:55.512 318 13144.72 695.32 57320.59 88888.00 2006-11-14 20:17:56.512 318 13144.59 694.82 57320.72 88888.00 2006-11-14 20:17:57.512 318 13144.46 695.32 57321.45 88888.00 2006-11-14 20:17:58.512 318 13144.21 695.44 57321.21 88888.00 2006-11-14 20:17:59.512 318 13144.98 694.70 57321.08 88888.00 2006-11-14 20:18:00.512 318 13144.85 695.81 57321.08 88888.00 2006-11-14 20:18:01.512 318 13144.59 695.56 57321.21 88888.00 2006-11-14 20:18:02.512 318 13144.46 695.19 57320.84 88888.00 2006-11-14 20:18:03.512 318 13144.21 695.93 57321.45 88888.00 2006-11-14 20:18:04.512 318 13144.85 695.56 57320.96 88888.00 2006-11-14 20:18:05.512 318 13144.33 695.44 57321.33 88888.00 2006-11-14 20:18:06.512 318 13144.59 695.56 57321.33 88888.00 2006-11-14 20:18:07.512 318 13144.72 695.07 57320.84 88888.00 2006-11-14 20:18:08.512 318 13144.59 695.32 57320.35 88888.00 2006-11-14 20:18:09.512 318 13143.94 695.19 57320.47 88888.00 2006-11-14 20:18:10.512 318 13144.46 695.93 57320.72 88888.00 2006-11-14 20:18:11.512 318 13144.46 695.56 57320.96 88888.00 2006-11-14 20:18:12.512 318 13144.59 695.19 57320.96 88888.00 2006-11-14 20:18:13.512 318 13144.08 695.32 57321.21 88888.00 2006-11-14 20:18:14.512 318 13144.98 695.44 57320.96 88888.00 2006-11-14 20:18:15.512 318 13143.94 695.69 57321.08 88888.00 2006-11-14 20:18:16.512 318 13144.33 695.69 57321.08 88888.00 2006-11-14 20:18:17.512 318 13144.33 695.32 57321.08 88888.00 2006-11-14 20:18:18.512 318 13143.81 695.07 57321.33 88888.00 2006-11-14 20:18:19.512 318 13144.33 695.56 57320.84 88888.00 2006-11-14 20:18:20.512 318 13144.08 695.69 57321.57 88888.00 2006-11-14 20:18:21.512 318 13144.21 695.93 57321.70 88888.00 2006-11-14 20:18:22.512 318 13144.98 695.32 57321.70 88888.00 2006-11-14 20:18:23.512 318 13144.98 695.44 57321.33 88888.00 2006-11-14 20:18:24.512 318 13144.33 695.44 57321.33 88888.00 2006-11-14 20:18:25.512 318 13144.33 696.18 57321.94 88888.00 2006-11-14 20:18:26.512 318 13144.46 695.81 57321.82 88888.00 2006-11-14 20:18:27.512 318 13144.21 695.44 57322.30 88888.00 2006-11-14 20:18:28.512 318 13144.72 695.81 57320.84 88888.00 2006-11-14 20:18:29.512 318 13144.33 696.18 57321.45 88888.00 2006-11-14 20:18:30.512 318 13144.21 696.06 57321.45 88888.00 2006-11-14 20:18:31.512 318 13144.46 695.93 57321.82 88888.00 2006-11-14 20:18:32.512 318 13143.81 696.06 57320.84 88888.00 2006-11-14 20:18:33.512 318 13144.33 696.31 57321.70 88888.00 2006-11-14 20:18:34.512 318 13144.72 695.69 57321.82 88888.00 2006-11-14 20:18:35.512 318 13144.33 696.06 57322.06 88888.00 2006-11-14 20:18:36.512 318 13144.46 695.69 57322.18 88888.00 2006-11-14 20:18:37.512 318 13144.46 696.43 57320.59 88888.00 2006-11-14 20:18:38.512 318 13144.98 695.69 57321.57 88888.00 2006-11-14 20:18:39.512 318 13144.08 696.31 57321.57 88888.00 2006-11-14 20:18:40.512 318 13145.11 695.93 57321.70 88888.00 2006-11-14 20:18:41.512 318 13144.33 696.06 57321.21 88888.00 2006-11-14 20:18:42.512 318 13144.46 696.43 57321.82 88888.00 2006-11-14 20:18:43.512 318 13144.72 695.69 57321.57 88888.00 2006-11-14 20:18:44.512 318 13143.94 696.31 57321.57 88888.00 2006-11-14 20:18:45.512 318 13145.37 696.18 57321.33 88888.00 2006-11-14 20:18:46.512 318 13144.46 696.31 57322.55 88888.00 2006-11-14 20:18:47.512 318 13144.21 696.18 57321.82 88888.00 2006-11-14 20:18:48.512 318 13144.85 695.93 57321.70 88888.00 2006-11-14 20:18:49.512 318 13145.11 695.81 57321.57 88888.00 2006-11-14 20:18:50.512 318 13144.46 696.55 57321.94 88888.00 2006-11-14 20:18:51.512 318 13144.98 696.43 57321.70 88888.00 2006-11-14 20:18:52.512 318 13145.11 696.55 57322.18 88888.00 2006-11-14 20:18:53.512 318 13145.24 696.18 57322.18 88888.00 2006-11-14 20:18:54.512 318 13144.72 696.06 57322.18 88888.00 2006-11-14 20:18:55.512 318 13144.85 696.31 57322.18 88888.00 2006-11-14 20:18:56.512 318 13145.24 695.56 57321.57 88888.00 2006-11-14 20:18:57.512 318 13144.08 696.68 57321.82 88888.00 2006-11-14 20:18:58.512 318 13144.33 696.43 57322.06 88888.00 2006-11-14 20:18:59.512 318 13145.11 696.43 57321.70 88888.00 2006-11-14 20:19:00.512 318 13144.59 696.68 57321.57 88888.00 2006-11-14 20:19:01.512 318 13144.59 696.43 57322.18 88888.00 2006-11-14 20:19:02.512 318 13144.59 695.93 57322.06 88888.00 2006-11-14 20:19:03.512 318 13144.21 696.43 57321.94 88888.00 2006-11-14 20:19:04.512 318 13144.59 696.93 57321.57 88888.00 2006-11-14 20:19:05.512 318 13144.72 697.30 57321.45 88888.00 2006-11-14 20:19:06.512 318 13144.72 696.68 57321.94 88888.00 2006-11-14 20:19:07.512 318 13144.98 697.05 57322.18 88888.00 2006-11-14 20:19:08.512 318 13145.24 696.93 57321.82 88888.00 2006-11-14 20:19:09.512 318 13144.85 697.05 57321.45 88888.00 2006-11-14 20:19:10.512 318 13144.59 696.18 57322.06 88888.00 2006-11-14 20:19:11.512 318 13145.24 696.68 57322.43 88888.00 2006-11-14 20:19:12.512 318 13144.98 696.93 57322.06 88888.00 2006-11-14 20:19:13.512 318 13145.76 696.80 57321.82 88888.00 2006-11-14 20:19:14.512 318 13145.50 696.68 57321.94 88888.00 2006-11-14 20:19:15.512 318 13145.11 696.55 57321.82 88888.00 2006-11-14 20:19:16.512 318 13145.24 696.93 57321.70 88888.00 2006-11-14 20:19:17.512 318 13145.50 696.55 57321.45 88888.00 2006-11-14 20:19:18.512 318 13145.24 696.06 57321.33 88888.00 2006-11-14 20:19:19.512 318 13145.24 696.31 57321.33 88888.00 2006-11-14 20:19:20.512 318 13145.89 696.93 57322.30 88888.00 2006-11-14 20:19:21.512 318 13145.89 696.43 57322.06 88888.00 2006-11-14 20:19:22.512 318 13145.11 696.55 57322.18 88888.00 2006-11-14 20:19:23.512 318 13145.50 696.93 57320.72 88888.00 2006-11-14 20:19:24.512 318 13145.63 696.43 57321.82 88888.00 2006-11-14 20:19:25.512 318 13145.89 696.31 57321.70 88888.00 2006-11-14 20:19:26.512 318 13146.02 695.93 57321.33 88888.00 2006-11-14 20:19:27.512 318 13146.02 696.31 57322.06 88888.00 2006-11-14 20:19:28.512 318 13146.28 695.81 57321.70 88888.00 2006-11-14 20:19:29.512 318 13146.15 696.55 57321.45 88888.00 2006-11-14 20:19:30.512 318 13146.15 696.31 57321.08 88888.00 2006-11-14 20:19:31.512 318 13146.15 696.18 57322.06 88888.00 2006-11-14 20:19:32.512 318 13146.28 696.55 57321.82 88888.00 2006-11-14 20:19:33.512 318 13146.41 696.68 57321.33 88888.00 2006-11-14 20:19:34.512 318 13147.19 696.55 57322.18 88888.00 2006-11-14 20:19:35.511 318 13146.41 696.80 57321.57 88888.00 2006-11-14 20:19:36.511 318 13146.41 696.43 57321.45 88888.00 2006-11-14 20:19:37.511 318 13146.67 696.31 57321.08 88888.00 2006-11-14 20:19:38.511 318 13146.93 696.31 57321.33 88888.00 2006-11-14 20:19:39.511 318 13146.67 695.93 57321.45 88888.00 2006-11-14 20:19:40.511 318 13146.93 696.55 57321.94 88888.00 2006-11-14 20:19:41.511 318 13146.15 696.93 57321.33 88888.00 2006-11-14 20:19:42.511 318 13147.45 696.18 57321.57 88888.00 2006-11-14 20:19:43.511 318 13146.67 696.68 57321.57 88888.00 2006-11-14 20:19:44.511 318 13146.80 696.31 57321.57 88888.00 2006-11-14 20:19:45.511 318 13146.93 696.55 57321.45 88888.00 2006-11-14 20:19:46.511 318 13146.93 696.43 57321.45 88888.00 2006-11-14 20:19:47.511 318 13146.67 696.68 57321.82 88888.00 2006-11-14 20:19:48.511 318 13146.67 696.68 57321.70 88888.00 2006-11-14 20:19:49.511 318 13146.41 696.18 57321.45 88888.00 2006-11-14 20:19:50.511 318 13147.71 696.43 57321.45 88888.00 2006-11-14 20:19:51.511 318 13147.32 696.18 57321.57 88888.00 2006-11-14 20:19:52.511 318 13147.32 696.55 57321.70 88888.00 2006-11-14 20:19:53.511 318 13147.58 696.55 57321.94 88888.00 2006-11-14 20:19:54.511 318 13147.97 696.43 57322.06 88888.00 2006-11-14 20:19:55.511 318 13147.84 696.93 57321.70 88888.00 2006-11-14 20:19:56.511 318 13147.58 696.55 57321.45 88888.00 2006-11-14 20:19:57.511 318 13147.06 696.55 57321.70 88888.00 2006-11-14 20:19:58.511 318 13147.45 696.80 57321.94 88888.00 2006-11-14 20:19:59.511 318 13147.58 695.81 57321.94 88888.00 2006-11-14 20:20:00.511 318 13148.10 696.68 57322.55 88888.00 2006-11-14 20:20:01.511 318 13148.10 696.06 57321.70 88888.00 2006-11-14 20:20:02.511 318 13148.23 696.43 57322.18 88888.00 2006-11-14 20:20:03.511 318 13147.84 696.18 57322.43 88888.00 2006-11-14 20:20:04.511 318 13147.71 695.44 57321.94 88888.00 2006-11-14 20:20:05.511 318 13148.62 696.68 57322.55 88888.00 2006-11-14 20:20:06.511 318 13148.75 696.31 57322.06 88888.00 2006-11-14 20:20:07.511 318 13148.23 696.93 57321.94 88888.00 2006-11-14 20:20:08.511 318 13148.23 696.43 57321.82 88888.00 2006-11-14 20:20:09.511 318 13148.75 696.06 57322.43 88888.00 2006-11-14 20:20:10.511 318 13148.23 695.93 57322.30 88888.00 2006-11-14 20:20:11.511 318 13148.36 696.80 57322.06 88888.00 2006-11-14 20:20:12.511 318 13148.36 696.31 57322.06 88888.00 2006-11-14 20:20:13.511 318 13147.97 696.68 57322.06 88888.00 2006-11-14 20:20:14.511 318 13148.23 696.55 57322.18 88888.00 2006-11-14 20:20:15.511 318 13148.75 696.93 57321.94 88888.00 2006-11-14 20:20:16.511 318 13148.62 696.93 57322.43 88888.00 2006-11-14 20:20:17.511 318 13148.49 696.43 57322.80 88888.00 2006-11-14 20:20:18.511 318 13148.75 696.68 57322.92 88888.00 2006-11-14 20:20:19.511 318 13149.01 695.93 57322.55 88888.00 2006-11-14 20:20:20.511 318 13148.75 696.68 57322.43 88888.00 2006-11-14 20:20:21.511 318 13148.62 696.31 57322.92 88888.00 2006-11-14 20:20:22.511 318 13148.23 696.31 57322.18 88888.00 2006-11-14 20:20:23.511 318 13148.75 696.18 57322.18 88888.00 2006-11-14 20:20:24.511 318 13148.49 696.31 57322.55 88888.00 2006-11-14 20:20:25.511 318 13147.71 696.55 57322.30 88888.00 2006-11-14 20:20:26.511 318 13148.36 696.43 57323.04 88888.00 2006-11-14 20:20:27.511 318 13148.88 696.06 57322.67 88888.00 2006-11-14 20:20:28.511 318 13148.36 696.43 57322.92 88888.00 2006-11-14 20:20:29.511 318 13148.62 696.06 57322.55 88888.00 2006-11-14 20:20:30.511 318 13148.88 696.06 57322.67 88888.00 2006-11-14 20:20:31.511 318 13148.23 695.69 57322.67 88888.00 2006-11-14 20:20:32.511 318 13148.49 696.68 57323.04 88888.00 2006-11-14 20:20:33.511 318 13148.36 696.18 57323.41 88888.00 2006-11-14 20:20:34.511 318 13148.23 696.31 57323.04 88888.00 2006-11-14 20:20:35.511 318 13148.62 695.93 57323.77 88888.00 2006-11-14 20:20:36.511 318 13147.84 695.93 57322.67 88888.00 2006-11-14 20:20:37.511 318 13148.62 696.18 57323.04 88888.00 2006-11-14 20:20:38.511 318 13148.23 696.55 57323.16 88888.00 2006-11-14 20:20:39.511 318 13148.49 696.31 57323.41 88888.00 2006-11-14 20:20:40.511 318 13148.23 696.68 57323.29 88888.00 2006-11-14 20:20:41.511 318 13148.10 696.06 57323.77 88888.00 2006-11-14 20:20:42.511 318 13147.97 696.18 57323.41 88888.00 2006-11-14 20:20:43.511 318 13147.97 696.55 57323.04 88888.00 2006-11-14 20:20:44.511 318 13148.75 696.18 57323.53 88888.00 2006-11-14 20:20:45.511 318 13147.97 695.69 57322.92 88888.00 2006-11-14 20:20:46.511 318 13148.49 696.68 57323.16 88888.00 2006-11-14 20:20:47.511 318 13148.23 696.18 57322.80 88888.00 2006-11-14 20:20:48.511 318 13147.97 696.80 57323.16 88888.00 2006-11-14 20:20:49.511 318 13148.10 696.55 57323.29 88888.00 2006-11-14 20:20:50.511 318 13148.10 696.31 57323.16 88888.00 2006-11-14 20:20:51.511 318 13147.84 696.31 57323.29 88888.00 2006-11-14 20:20:52.511 318 13147.45 695.44 57322.67 88888.00 2006-11-14 20:20:53.511 318 13148.10 696.18 57324.02 88888.00 2006-11-14 20:20:54.511 318 13147.97 696.68 57323.41 88888.00 2006-11-14 20:20:55.511 318 13146.80 696.18 57322.67 88888.00 2006-11-14 20:20:56.511 318 13147.97 696.55 57322.55 88888.00 2006-11-14 20:20:57.511 318 13147.19 695.69 57323.77 88888.00 2006-11-14 20:20:58.511 318 13147.19 696.31 57323.29 88888.00 2006-11-14 20:20:59.511 318 13147.19 696.18 57323.04 88888.00 2006-11-14 20:21:00.511 318 13147.58 696.18 57323.16 88888.00 2006-11-14 20:21:01.511 318 13147.58 696.18 57323.04 88888.00 2006-11-14 20:21:02.511 318 13147.32 695.93 57323.29 88888.00 2006-11-14 20:21:03.511 318 13147.45 696.18 57323.41 88888.00 2006-11-14 20:21:04.511 318 13147.32 695.81 57323.65 88888.00 2006-11-14 20:21:05.511 318 13147.06 695.93 57323.04 88888.00 2006-11-14 20:21:06.511 318 13146.41 695.69 57323.41 88888.00 2006-11-14 20:21:07.511 318 13147.32 696.31 57323.16 88888.00 2006-11-14 20:21:08.511 318 13147.45 695.69 57323.16 88888.00 2006-11-14 20:21:09.511 318 13146.67 696.43 57323.29 88888.00 2006-11-14 20:21:10.511 318 13147.06 695.69 57322.67 88888.00 2006-11-14 20:21:11.511 318 13146.93 696.18 57322.55 88888.00 2006-11-14 20:21:12.511 318 13147.32 695.56 57323.41 88888.00 2006-11-14 20:21:13.511 318 13147.06 695.07 57322.80 88888.00 2006-11-14 20:21:14.511 318 13147.06 695.56 57323.29 88888.00 2006-11-14 20:21:15.511 318 13146.93 695.44 57322.67 88888.00 2006-11-14 20:21:16.511 318 13146.28 695.44 57323.04 88888.00 2006-11-14 20:21:17.511 318 13147.06 695.69 57322.92 88888.00 2006-11-14 20:21:18.511 318 13146.67 695.32 57322.18 88888.00 2006-11-14 20:21:19.511 318 13146.28 694.82 57322.92 88888.00 2006-11-14 20:21:20.511 318 13146.54 695.19 57322.80 88888.00 2006-11-14 20:21:21.511 318 13147.45 694.82 57322.80 88888.00 2006-11-14 20:21:22.511 318 13146.93 694.94 57323.65 88888.00 2006-11-14 20:21:23.511 318 13146.28 695.19 57322.30 88888.00 2006-11-14 20:21:24.511 318 13146.41 695.07 57322.43 88888.00 2006-11-14 20:21:25.511 318 13146.93 694.94 57322.30 88888.00 2006-11-14 20:21:26.511 318 13146.80 695.56 57322.80 88888.00 2006-11-14 20:21:27.511 318 13146.54 694.94 57322.55 88888.00 2006-11-14 20:21:28.511 318 13146.67 694.32 57322.67 88888.00 2006-11-14 20:21:29.511 318 13147.45 694.45 57322.92 88888.00 2006-11-14 20:21:30.511 318 13146.02 694.70 57322.80 88888.00 2006-11-14 20:21:31.511 318 13146.41 694.94 57322.43 88888.00 2006-11-14 20:21:32.511 318 13146.02 694.82 57322.55 88888.00 2006-11-14 20:21:33.511 318 13146.54 694.20 57322.43 88888.00 2006-11-14 20:21:34.511 318 13146.80 693.95 57322.06 88888.00 2006-11-14 20:21:35.511 318 13146.54 694.08 57322.80 88888.00 2006-11-14 20:21:36.511 318 13146.54 694.45 57321.94 88888.00 2006-11-14 20:21:37.511 318 13145.76 694.32 57322.43 88888.00 2006-11-14 20:21:38.511 318 13146.67 694.57 57322.18 88888.00 2006-11-14 20:21:39.511 318 13147.06 695.07 57321.94 88888.00 2006-11-14 20:21:40.511 318 13146.67 694.45 57322.43 88888.00 2006-11-14 20:21:41.511 318 13146.02 693.83 57322.18 88888.00 2006-11-14 20:21:42.511 318 13146.15 694.82 57321.94 88888.00 2006-11-14 20:21:43.511 318 13146.28 694.08 57322.67 88888.00 2006-11-14 20:21:44.511 318 13146.41 694.08 57322.80 88888.00 2006-11-14 20:21:45.511 318 13146.93 694.70 57322.30 88888.00 2006-11-14 20:21:46.511 318 13146.54 694.70 57322.30 88888.00 2006-11-14 20:21:47.511 318 13146.67 694.32 57322.18 88888.00 2006-11-14 20:21:48.511 318 13146.28 694.08 57322.43 88888.00 2006-11-14 20:21:49.511 318 13146.67 694.20 57322.67 88888.00 2006-11-14 20:21:50.511 318 13146.41 694.20 57321.94 88888.00 2006-11-14 20:21:51.511 318 13146.02 693.46 57322.18 88888.00 2006-11-14 20:21:52.511 318 13145.76 694.32 57322.80 88888.00 2006-11-14 20:21:53.511 318 13146.41 694.20 57322.18 88888.00 2006-11-14 20:21:54.511 318 13145.50 694.08 57321.57 88888.00 2006-11-14 20:21:55.511 318 13146.15 694.94 57322.30 88888.00 2006-11-14 20:21:56.511 318 13145.63 694.20 57322.18 88888.00 2006-11-14 20:21:57.511 318 13146.54 694.57 57322.43 88888.00 2006-11-14 20:21:58.511 318 13146.54 694.82 57322.55 88888.00 2006-11-14 20:21:59.511 318 13146.67 694.94 57321.94 88888.00 2006-11-14 20:22:00.511 318 13146.02 694.57 57322.30 88888.00 2006-11-14 20:22:01.511 318 13146.02 694.70 57321.82 88888.00 2006-11-14 20:22:02.511 318 13146.28 694.20 57321.94 88888.00 2006-11-14 20:22:03.511 318 13146.41 694.32 57321.57 88888.00 2006-11-14 20:22:04.511 318 13145.89 693.95 57321.70 88888.00 2006-11-14 20:22:05.511 318 13146.28 693.95 57321.94 88888.00 2006-11-14 20:22:06.511 318 13145.76 694.57 57321.82 88888.00 2006-11-14 20:22:07.511 318 13146.15 694.32 57321.70 88888.00 2006-11-14 20:22:08.511 318 13145.76 693.95 57321.94 88888.00 2006-11-14 20:22:09.511 318 13146.15 694.08 57322.43 88888.00 2006-11-14 20:22:10.511 318 13145.37 694.45 57321.94 88888.00 2006-11-14 20:22:11.511 318 13145.50 694.94 57321.45 88888.00 2006-11-14 20:22:12.511 318 13145.24 694.08 57321.82 88888.00 2006-11-14 20:22:13.511 318 13145.50 693.58 57322.06 88888.00 2006-11-14 20:22:14.511 318 13145.37 694.70 57322.18 88888.00 2006-11-14 20:22:15.511 318 13145.50 694.45 57321.21 88888.00 2006-11-14 20:22:16.511 318 13145.76 694.45 57321.45 88888.00 2006-11-14 20:22:17.511 318 13146.15 694.57 57321.57 88888.00 2006-11-14 20:22:18.511 318 13145.24 694.57 57321.70 88888.00 2006-11-14 20:22:19.511 318 13145.24 694.70 57321.82 88888.00 2006-11-14 20:22:20.511 318 13145.63 694.70 57321.45 88888.00 2006-11-14 20:22:21.511 318 13145.89 693.83 57322.30 88888.00 2006-11-14 20:22:22.511 318 13145.24 694.45 57321.94 88888.00 2006-11-14 20:22:23.511 318 13145.37 694.70 57321.57 88888.00 2006-11-14 20:22:24.511 318 13146.28 694.70 57321.45 88888.00 2006-11-14 20:22:25.511 318 13145.37 693.83 57321.33 88888.00 2006-11-14 20:22:26.511 318 13145.24 694.57 57321.45 88888.00 2006-11-14 20:22:27.511 318 13145.24 694.45 57321.45 88888.00 2006-11-14 20:22:28.511 318 13145.50 693.95 57322.30 88888.00 2006-11-14 20:22:29.511 318 13145.37 695.07 57321.70 88888.00 2006-11-14 20:22:30.511 318 13144.98 695.07 57321.33 88888.00 2006-11-14 20:22:31.511 318 13144.98 694.82 57321.70 88888.00 2006-11-14 20:22:32.511 318 13145.37 694.08 57320.96 88888.00 2006-11-14 20:22:33.511 318 13145.50 694.94 57321.45 88888.00 2006-11-14 20:22:34.511 318 13144.98 694.20 57322.06 88888.00 2006-11-14 20:22:35.511 318 13145.89 695.07 57321.45 88888.00 2006-11-14 20:22:36.511 318 13145.37 694.57 57320.96 88888.00 2006-11-14 20:22:37.511 318 13145.50 694.70 57321.57 88888.00 2006-11-14 20:22:38.511 318 13144.98 694.70 57321.21 88888.00 2006-11-14 20:22:39.511 318 13144.85 694.45 57321.45 88888.00 2006-11-14 20:22:40.511 318 13145.11 694.08 57321.45 88888.00 2006-11-14 20:22:41.511 318 13145.24 694.32 57321.70 88888.00 2006-11-14 20:22:42.511 318 13145.24 694.94 57321.08 88888.00 2006-11-14 20:22:43.511 318 13144.59 694.82 57320.72 88888.00 2006-11-14 20:22:44.511 318 13144.72 694.94 57321.45 88888.00 2006-11-14 20:22:45.511 318 13145.24 694.94 57321.70 88888.00 2006-11-14 20:22:46.511 318 13144.85 695.07 57321.57 88888.00 2006-11-14 20:22:47.511 318 13144.98 695.19 57320.84 88888.00 2006-11-14 20:22:48.511 318 13144.98 694.20 57321.08 88888.00 2006-11-14 20:22:49.511 318 13144.72 694.70 57321.21 88888.00 2006-11-14 20:22:50.511 318 13144.33 695.32 57320.84 88888.00 2006-11-14 20:22:51.511 318 13144.21 695.93 57321.33 88888.00 2006-11-14 20:22:52.511 318 13144.33 694.94 57321.08 88888.00 2006-11-14 20:22:53.511 318 13144.59 695.44 57321.21 88888.00 2006-11-14 20:22:54.511 318 13143.94 694.94 57321.21 88888.00 2006-11-14 20:22:55.511 318 13143.94 695.19 57321.33 88888.00 2006-11-14 20:22:56.511 318 13143.81 694.94 57321.08 88888.00 2006-11-14 20:22:57.511 318 13144.21 694.08 57321.33 88888.00 2006-11-14 20:22:58.511 318 13144.33 694.82 57321.45 88888.00 2006-11-14 20:22:59.511 318 13144.85 694.94 57321.45 88888.00 2006-11-14 20:23:00.511 318 13144.33 695.44 57321.57 88888.00 2006-11-14 20:23:01.511 318 13145.11 694.70 57321.82 88888.00 2006-11-14 20:23:02.511 318 13144.85 694.32 57321.57 88888.00 2006-11-14 20:23:03.511 318 13143.94 694.94 57320.72 88888.00 2006-11-14 20:23:04.511 318 13144.59 694.82 57320.47 88888.00 2006-11-14 20:23:05.511 318 13144.08 694.70 57321.21 88888.00 2006-11-14 20:23:06.511 318 13143.55 695.81 57320.72 88888.00 2006-11-14 20:23:07.511 318 13143.81 695.32 57320.35 88888.00 2006-11-14 20:23:08.511 318 13144.59 695.56 57321.21 88888.00 2006-11-14 20:23:09.511 318 13143.68 694.94 57321.08 88888.00 2006-11-14 20:23:10.511 318 13144.98 695.07 57321.21 88888.00 2006-11-14 20:23:11.511 318 13144.21 695.44 57320.96 88888.00 2006-11-14 20:23:12.511 318 13144.59 695.93 57321.21 88888.00 2006-11-14 20:23:13.511 318 13143.94 695.19 57320.96 88888.00 2006-11-14 20:23:14.511 318 13144.33 694.94 57321.08 88888.00 2006-11-14 20:23:15.511 318 13144.21 695.44 57321.08 88888.00 2006-11-14 20:23:16.511 318 13144.59 695.07 57320.84 88888.00 2006-11-14 20:23:17.511 318 13144.21 695.19 57320.84 88888.00 2006-11-14 20:23:18.511 318 13144.21 695.32 57320.84 88888.00 2006-11-14 20:23:19.511 318 13144.21 695.44 57321.45 88888.00 2006-11-14 20:23:20.511 318 13143.94 695.44 57321.21 88888.00 2006-11-14 20:23:21.511 318 13143.94 696.06 57320.59 88888.00 2006-11-14 20:23:22.511 318 13144.85 695.44 57320.96 88888.00 2006-11-14 20:23:23.511 318 13143.94 695.69 57321.33 88888.00 2006-11-14 20:23:24.511 318 13144.21 695.32 57321.33 88888.00 2006-11-14 20:23:25.511 318 13145.63 695.44 57321.45 88888.00 2006-11-14 20:23:26.511 318 13144.98 695.07 57320.96 88888.00 2006-11-14 20:23:27.511 318 13144.59 695.32 57321.08 88888.00 2006-11-14 20:23:28.511 318 13144.98 695.32 57320.47 88888.00 2006-11-14 20:23:29.511 318 13144.21 695.69 57320.84 88888.00 2006-11-14 20:23:30.511 318 13144.59 695.32 57320.72 88888.00 2006-11-14 20:23:31.511 318 13144.46 695.19 57320.23 88888.00 2006-11-14 20:23:32.511 318 13145.11 695.93 57321.21 88888.00 2006-11-14 20:23:33.511 318 13144.72 695.19 57320.59 88888.00 2006-11-14 20:23:34.511 318 13143.68 695.56 57320.84 88888.00 2006-11-14 20:23:35.511 318 13144.21 695.93 57321.21 88888.00 2006-11-14 20:23:36.511 318 13144.59 695.81 57320.84 88888.00 2006-11-14 20:23:37.511 318 13144.72 695.32 57321.08 88888.00 2006-11-14 20:23:38.511 318 13143.81 695.56 57320.96 88888.00 2006-11-14 20:23:39.511 318 13145.11 694.82 57320.84 88888.00 2006-11-14 20:23:40.511 318 13144.98 695.19 57320.59 88888.00 2006-11-14 20:23:41.511 318 13144.98 695.44 57321.08 88888.00 2006-11-14 20:23:42.511 318 13145.11 695.81 57321.21 88888.00 2006-11-14 20:23:43.511 318 13144.72 695.32 57320.11 88888.00 2006-11-14 20:23:44.511 318 13145.11 695.44 57320.84 88888.00 2006-11-14 20:23:45.511 318 13144.98 695.32 57320.59 88888.00 2006-11-14 20:23:46.511 318 13144.85 694.45 57319.98 88888.00 2006-11-14 20:23:47.511 318 13145.24 695.44 57320.72 88888.00 2006-11-14 20:23:48.511 318 13145.11 695.32 57320.84 88888.00 2006-11-14 20:23:49.511 318 13145.24 695.32 57320.35 88888.00 2006-11-14 20:23:50.511 318 13145.76 695.32 57320.96 88888.00 2006-11-14 20:23:51.511 318 13145.24 695.32 57320.84 88888.00 2006-11-14 20:23:52.511 318 13145.89 695.44 57321.08 88888.00 2006-11-14 20:23:53.511 318 13145.63 695.56 57320.59 88888.00 2006-11-14 20:23:54.511 318 13145.76 695.32 57320.72 88888.00 2006-11-14 20:23:55.511 318 13146.41 695.19 57320.96 88888.00 2006-11-14 20:23:56.511 318 13145.76 695.32 57320.35 88888.00 2006-11-14 20:23:57.511 318 13145.76 695.19 57320.23 88888.00 2006-11-14 20:23:58.511 318 13145.76 694.94 57320.72 88888.00 2006-11-14 20:23:59.511 318 13145.76 694.82 57320.23 88888.00 2006-11-14 20:24:00.511 318 13145.37 694.82 57321.08 88888.00 2006-11-14 20:24:01.511 318 13145.76 694.94 57321.33 88888.00 2006-11-14 20:24:02.511 318 13146.67 694.82 57320.47 88888.00 2006-11-14 20:24:03.511 318 13146.41 695.69 57320.96 88888.00 2006-11-14 20:24:04.511 318 13146.02 695.32 57320.23 88888.00 2006-11-14 20:24:05.511 318 13145.89 695.32 57321.08 88888.00 2006-11-14 20:24:06.511 318 13146.02 695.32 57320.84 88888.00 2006-11-14 20:24:07.511 318 13146.54 695.19 57320.72 88888.00 2006-11-14 20:24:08.511 318 13146.41 695.44 57320.72 88888.00 2006-11-14 20:24:09.511 318 13146.54 694.94 57321.21 88888.00 2006-11-14 20:24:10.511 318 13146.54 694.57 57320.96 88888.00 2006-11-14 20:24:11.511 318 13146.67 695.07 57320.96 88888.00 2006-11-14 20:24:12.511 318 13146.54 695.32 57321.08 88888.00 2006-11-14 20:24:13.511 318 13146.54 695.07 57321.57 88888.00 2006-11-14 20:24:14.511 318 13146.67 694.45 57320.72 88888.00 2006-11-14 20:24:15.511 318 13146.54 695.07 57320.84 88888.00 2006-11-14 20:24:16.511 318 13145.76 694.57 57320.96 88888.00 2006-11-14 20:24:17.511 318 13145.89 694.94 57320.59 88888.00 2006-11-14 20:24:18.511 318 13146.02 695.19 57320.72 88888.00 2006-11-14 20:24:19.511 318 13146.28 694.57 57320.96 88888.00 2006-11-14 20:24:20.511 318 13147.06 694.94 57321.45 88888.00 2006-11-14 20:24:21.511 318 13147.19 695.07 57320.96 88888.00 2006-11-14 20:24:22.511 318 13147.19 695.44 57321.33 88888.00 2006-11-14 20:24:23.511 318 13145.50 694.57 57321.08 88888.00 2006-11-14 20:24:24.511 318 13146.93 695.44 57321.45 88888.00 2006-11-14 20:24:25.511 318 13147.19 695.19 57321.21 88888.00 2006-11-14 20:24:26.511 318 13147.58 695.56 57320.84 88888.00 2006-11-14 20:24:27.511 318 13147.19 695.32 57321.57 88888.00 2006-11-14 20:24:29.511 318 13147.06 695.32 57320.84 88888.00 2006-11-14 20:24:30.511 318 13146.93 695.32 57320.59 88888.00 2006-11-14 20:24:31.511 318 13147.06 695.32 57321.08 88888.00 2006-11-14 20:24:32.511 318 13146.54 695.19 57320.72 88888.00 2006-11-14 20:24:33.511 318 13146.80 694.82 57321.08 88888.00 2006-11-14 20:24:34.511 318 13146.93 694.70 57321.21 88888.00 2006-11-14 20:24:35.511 318 13147.32 694.82 57321.08 88888.00 2006-11-14 20:24:36.511 318 13146.93 694.82 57321.70 88888.00 2006-11-14 20:24:37.511 318 13147.06 694.70 57321.57 88888.00 2006-11-14 20:24:38.511 318 13146.54 694.94 57321.57 88888.00 2006-11-14 20:24:39.511 318 13146.80 694.82 57321.21 88888.00 2006-11-14 20:24:40.511 318 13146.93 695.81 57320.72 88888.00 2006-11-14 20:24:41.511 318 13146.93 694.45 57321.21 88888.00 2006-11-14 20:24:42.511 318 13146.93 694.94 57321.33 88888.00 2006-11-14 20:24:43.511 318 13146.80 694.94 57321.33 88888.00 2006-11-14 20:24:44.511 318 13146.93 694.94 57321.70 88888.00 2006-11-14 20:24:45.511 318 13146.80 694.94 57321.94 88888.00 2006-11-14 20:24:46.511 318 13146.93 694.20 57322.06 88888.00 2006-11-14 20:24:47.511 318 13146.41 695.07 57321.94 88888.00 2006-11-14 20:24:48.511 318 13146.41 694.45 57321.33 88888.00 2006-11-14 20:24:49.511 318 13146.41 695.19 57321.08 88888.00 2006-11-14 20:24:50.511 318 13146.15 694.57 57321.33 88888.00 2006-11-14 20:24:51.511 318 13146.28 694.57 57321.57 88888.00 2006-11-14 20:24:52.511 318 13146.67 695.32 57321.45 88888.00 2006-11-14 20:24:53.511 318 13145.89 694.82 57321.94 88888.00 2006-11-14 20:24:54.511 318 13146.28 694.70 57321.33 88888.00 2006-11-14 20:24:55.511 318 13146.80 694.94 57321.33 88888.00 2006-11-14 20:24:56.511 318 13146.02 694.94 57321.21 88888.00 2006-11-14 20:24:57.511 318 13146.02 695.32 57321.70 88888.00 2006-11-14 20:24:58.511 318 13145.89 694.45 57321.21 88888.00 2006-11-14 20:24:59.511 318 13145.89 694.94 57321.33 88888.00 2006-11-14 20:25:00.511 318 13145.89 695.19 57321.70 88888.00 2006-11-14 20:25:01.511 318 13145.63 695.44 57321.45 88888.00 2006-11-14 20:25:02.511 318 13146.15 694.82 57321.82 88888.00 2006-11-14 20:25:03.511 318 13146.02 694.94 57321.21 88888.00 2006-11-14 20:25:04.511 318 13145.76 694.94 57321.70 88888.00 2006-11-14 20:25:05.511 318 13145.37 695.07 57321.82 88888.00 2006-11-14 20:25:06.511 318 13145.50 695.19 57321.45 88888.00 2006-11-14 20:25:07.511 318 13145.63 694.57 57321.33 88888.00 2006-11-14 20:25:08.511 318 13145.50 694.32 57321.57 88888.00 2006-11-14 20:25:09.511 318 13145.63 695.07 57321.70 88888.00 2006-11-14 20:25:10.511 318 13145.89 694.45 57321.45 88888.00 2006-11-14 20:25:11.511 318 13145.11 694.57 57321.08 88888.00 2006-11-14 20:25:12.511 318 13145.11 694.70 57321.70 88888.00 2006-11-14 20:25:13.511 318 13145.76 694.45 57321.08 88888.00 2006-11-14 20:25:14.511 318 13144.98 695.32 57321.45 88888.00 2006-11-14 20:25:15.511 318 13145.11 695.07 57321.33 88888.00 2006-11-14 20:25:16.511 318 13145.89 694.32 57321.33 88888.00 2006-11-14 20:25:17.511 318 13144.59 694.70 57321.70 88888.00 2006-11-14 20:25:18.511 318 13145.11 695.44 57320.96 88888.00 2006-11-14 20:25:19.511 318 13144.98 694.94 57320.96 88888.00 2006-11-14 20:25:20.511 318 13145.37 695.19 57321.21 88888.00 2006-11-14 20:25:21.511 318 13144.98 695.19 57321.70 88888.00 2006-11-14 20:25:22.511 318 13145.76 694.20 57321.08 88888.00 2006-11-14 20:25:23.511 318 13144.98 695.07 57321.57 88888.00 2006-11-14 20:25:24.511 318 13145.11 694.32 57321.21 88888.00 2006-11-14 20:25:25.511 318 13144.85 694.32 57321.21 88888.00 2006-11-14 20:25:26.511 318 13145.37 695.07 57321.57 88888.00 2006-11-14 20:25:27.511 318 13144.98 694.45 57320.96 88888.00 2006-11-14 20:25:28.511 318 13144.46 694.45 57321.57 88888.00 2006-11-14 20:25:29.511 318 13144.72 694.70 57321.57 88888.00 2006-11-14 20:25:30.511 318 13144.85 694.94 57321.45 88888.00 2006-11-14 20:25:31.511 318 13144.08 694.20 57321.08 88888.00 2006-11-14 20:25:32.511 318 13144.46 694.94 57321.94 88888.00 2006-11-14 20:25:33.511 318 13144.98 695.32 57321.08 88888.00 2006-11-14 20:25:34.511 318 13144.85 694.70 57321.57 88888.00 2006-11-14 20:25:35.511 318 13144.21 694.70 57321.82 88888.00 2006-11-14 20:25:36.511 318 13143.94 693.95 57321.57 88888.00 2006-11-14 20:25:37.511 318 13144.85 694.20 57321.08 88888.00 2006-11-14 20:25:38.511 318 13144.98 694.32 57321.08 88888.00 2006-11-14 20:25:39.511 318 13144.85 694.32 57321.45 88888.00 2006-11-14 20:25:40.511 318 13144.98 693.46 57321.33 88888.00 2006-11-14 20:25:41.511 318 13144.85 693.71 57320.47 88888.00 2006-11-14 20:25:42.511 318 13144.46 694.32 57320.72 88888.00 2006-11-14 20:25:43.511 318 13144.98 694.20 57321.21 88888.00 2006-11-14 20:25:44.511 318 13144.33 694.08 57321.45 88888.00 2006-11-14 20:25:45.511 318 13144.59 694.20 57320.59 88888.00 2006-11-14 20:25:46.511 318 13144.59 694.08 57321.08 88888.00 2006-11-14 20:25:47.511 318 13144.46 694.82 57320.84 88888.00 2006-11-14 20:25:48.511 318 13144.46 694.45 57321.21 88888.00 2006-11-14 20:25:49.511 318 13144.98 694.70 57321.08 88888.00 2006-11-14 20:25:50.511 318 13144.59 693.71 57321.21 88888.00 2006-11-14 20:25:51.511 318 13144.59 694.08 57321.33 88888.00 2006-11-14 20:25:52.511 318 13143.68 694.08 57321.08 88888.00 2006-11-14 20:25:53.511 318 13144.85 694.45 57320.96 88888.00 2006-11-14 20:25:54.511 318 13144.33 694.08 57321.21 88888.00 2006-11-14 20:25:55.511 318 13144.21 694.20 57320.72 88888.00 2006-11-14 20:25:56.511 318 13144.85 694.70 57321.21 88888.00 2006-11-14 20:25:57.511 318 13144.08 694.08 57320.96 88888.00 2006-11-14 20:25:58.511 318 13143.94 694.20 57320.96 88888.00 2006-11-14 20:25:59.511 318 13144.08 694.45 57320.84 88888.00 2006-11-14 20:26:00.511 318 13144.21 694.32 57320.84 88888.00 2006-11-14 20:26:01.511 318 13144.85 694.57 57320.72 88888.00 2006-11-14 20:26:02.511 318 13143.81 694.57 57320.96 88888.00 2006-11-14 20:26:03.511 318 13144.08 693.83 57320.96 88888.00 2006-11-14 20:26:04.511 318 13144.46 694.45 57320.72 88888.00 2006-11-14 20:26:05.511 318 13143.42 694.20 57320.96 88888.00 2006-11-14 20:26:06.511 318 13144.21 694.45 57321.21 88888.00 2006-11-14 20:26:07.511 318 13143.55 694.70 57320.23 88888.00 2006-11-14 20:26:08.511 318 13143.42 694.45 57320.47 88888.00 2006-11-14 20:26:09.511 318 13143.55 693.95 57321.70 88888.00 2006-11-14 20:26:10.511 318 13143.81 694.08 57320.47 88888.00 2006-11-14 20:26:11.511 318 13143.42 694.08 57321.08 88888.00 2006-11-14 20:26:12.511 318 13143.29 694.08 57320.96 88888.00 2006-11-14 20:26:13.511 318 13143.17 694.20 57320.59 88888.00 2006-11-14 20:26:14.511 318 13143.04 694.08 57320.59 88888.00 2006-11-14 20:26:15.511 318 13143.81 694.57 57320.84 88888.00 2006-11-14 20:26:16.511 318 13143.04 694.32 57320.96 88888.00 2006-11-14 20:26:17.511 318 13143.55 694.45 57320.59 88888.00 2006-11-14 20:26:18.511 318 13142.91 693.46 57320.47 88888.00 2006-11-14 20:26:19.511 318 13143.55 693.83 57320.35 88888.00 2006-11-14 20:26:20.511 318 13143.42 694.57 57320.23 88888.00 2006-11-14 20:26:21.511 318 13143.04 694.32 57320.59 88888.00 2006-11-14 20:26:22.511 318 13143.42 693.83 57319.86 88888.00 2006-11-14 20:26:23.511 318 13143.42 694.32 57320.11 88888.00 2006-11-14 20:26:24.511 318 13143.68 694.57 57320.23 88888.00 2006-11-14 20:26:25.511 318 13143.04 694.08 57320.35 88888.00 2006-11-14 20:26:26.511 318 13143.17 693.83 57320.35 88888.00 2006-11-14 20:26:27.511 318 13143.04 694.20 57320.35 88888.00 2006-11-14 20:26:29.511 318 13143.42 694.20 57321.08 88888.00 2006-11-14 20:26:30.511 318 13142.00 694.82 57320.11 88888.00 2006-11-14 20:26:31.511 318 13142.91 694.70 57319.98 88888.00 2006-11-14 20:26:32.511 318 13143.17 694.08 57320.47 88888.00 2006-11-14 20:26:33.511 318 13142.78 694.20 57321.21 88888.00 2006-11-14 20:26:34.511 318 13142.65 693.83 57320.11 88888.00 2006-11-14 20:26:35.511 318 13143.42 693.95 57320.11 88888.00 2006-11-14 20:26:36.511 318 13142.91 694.20 57319.74 88888.00 2006-11-14 20:26:37.511 318 13143.29 694.82 57320.84 88888.00 2006-11-14 20:26:38.511 318 13142.13 693.71 57320.59 88888.00 2006-11-14 20:26:39.511 318 13143.17 694.70 57320.35 88888.00 2006-11-14 20:26:40.511 318 13142.65 694.45 57319.74 88888.00 2006-11-14 20:26:41.511 318 13142.65 694.08 57319.74 88888.00 2006-11-14 20:26:42.511 318 13142.65 694.20 57320.59 88888.00 2006-11-14 20:26:43.511 318 13142.78 694.57 57320.35 88888.00 2006-11-14 20:26:44.511 318 13142.39 694.57 57319.74 88888.00 2006-11-14 20:26:45.511 318 13142.26 694.20 57319.74 88888.00 2006-11-14 20:26:46.511 318 13142.91 694.20 57320.47 88888.00 2006-11-14 20:26:47.511 318 13143.17 694.20 57319.98 88888.00 2006-11-14 20:26:48.511 318 13142.65 693.83 57320.11 88888.00 2006-11-14 20:26:49.511 318 13142.78 694.20 57320.35 88888.00 2006-11-14 20:26:50.511 318 13142.78 693.83 57319.98 88888.00 2006-11-14 20:26:51.511 318 13143.42 694.20 57320.72 88888.00 2006-11-14 20:26:52.511 318 13142.13 694.20 57319.98 88888.00 2006-11-14 20:26:53.511 318 13142.39 694.20 57319.37 88888.00 2006-11-14 20:26:54.511 318 13143.04 694.20 57320.11 88888.00 2006-11-14 20:26:55.511 318 13142.52 694.20 57320.47 88888.00 2006-11-14 20:26:56.511 318 13142.26 694.32 57320.84 88888.00 2006-11-14 20:26:57.511 318 13142.26 693.83 57319.50 88888.00 2006-11-14 20:26:58.511 318 13143.04 693.95 57319.37 88888.00 2006-11-14 20:26:59.511 318 13142.13 694.20 57319.62 88888.00 2006-11-14 20:27:00.511 318 13142.13 694.32 57319.86 88888.00 2006-11-14 20:27:01.511 318 13142.00 694.32 57319.98 88888.00 2006-11-14 20:27:02.511 318 13142.52 694.20 57319.86 88888.00 2006-11-14 20:27:03.511 318 13142.65 693.83 57319.86 88888.00 2006-11-14 20:27:04.511 318 13143.17 694.45 57319.25 88888.00 2006-11-14 20:27:05.511 318 13142.26 694.45 57319.37 88888.00 2006-11-14 20:27:06.511 318 13142.26 695.19 57319.74 88888.00 2006-11-14 20:27:07.511 318 13142.91 694.32 57319.62 88888.00 2006-11-14 20:27:08.511 318 13142.78 694.57 57319.37 88888.00 2006-11-14 20:27:09.511 318 13142.91 694.20 57319.00 88888.00 2006-11-14 20:27:10.511 318 13143.17 694.82 57319.37 88888.00 2006-11-14 20:27:11.511 318 13142.65 694.32 57319.74 88888.00 2006-11-14 20:27:12.511 318 13142.52 694.57 57319.00 88888.00 2006-11-14 20:27:13.511 318 13142.78 693.95 57319.37 88888.00 2006-11-14 20:27:14.511 318 13143.29 694.70 57320.23 88888.00 2006-11-14 20:27:15.511 318 13142.65 694.45 57319.74 88888.00 2006-11-14 20:27:16.511 318 13143.04 694.70 57319.00 88888.00 2006-11-14 20:27:17.511 318 13142.78 694.20 57319.62 88888.00 2006-11-14 20:27:18.511 318 13142.65 694.20 57319.37 88888.00 2006-11-14 20:27:19.511 318 13142.52 694.32 57319.62 88888.00 2006-11-14 20:27:20.511 318 13142.00 694.57 57319.98 88888.00 2006-11-14 20:27:21.511 318 13142.52 694.70 57319.00 88888.00 2006-11-14 20:27:22.511 318 13142.65 693.95 57319.13 88888.00 2006-11-14 20:27:23.511 318 13142.78 694.57 57319.37 88888.00 2006-11-14 20:27:24.511 318 13142.78 695.07 57318.76 88888.00 2006-11-14 20:27:25.511 318 13142.00 694.57 57319.37 88888.00 2006-11-14 20:27:26.511 318 13142.78 694.94 57319.25 88888.00 2006-11-14 20:27:27.511 318 13142.78 694.45 57319.00 88888.00 2006-11-14 20:27:28.511 318 13142.13 694.82 57318.88 88888.00 2006-11-14 20:27:29.511 318 13142.00 694.70 57319.37 88888.00 2006-11-14 20:27:30.511 318 13141.48 695.07 57319.37 88888.00 2006-11-14 20:27:31.511 318 13142.39 694.70 57319.25 88888.00 2006-11-14 20:27:32.511 318 13142.78 694.32 57319.13 88888.00 2006-11-14 20:27:33.511 318 13143.04 694.94 57319.13 88888.00 2006-11-14 20:27:34.511 318 13143.04 695.44 57320.23 88888.00 2006-11-14 20:27:35.511 318 13142.91 694.57 57319.62 88888.00 2006-11-14 20:27:36.511 318 13142.39 695.19 57319.86 88888.00 2006-11-14 20:27:37.511 318 13142.39 694.82 57319.25 88888.00 2006-11-14 20:27:38.511 318 13142.39 694.94 57318.88 88888.00 2006-11-14 20:27:39.511 318 13142.78 694.57 57319.00 88888.00 2006-11-14 20:27:40.511 318 13143.04 694.82 57319.13 88888.00 2006-11-14 20:27:41.511 318 13142.65 694.45 57318.88 88888.00 2006-11-14 20:27:42.511 318 13142.52 695.32 57319.25 88888.00 2006-11-14 20:27:43.511 318 13143.04 695.32 57319.13 88888.00 2006-11-14 20:27:44.511 318 13142.78 694.57 57319.50 88888.00 2006-11-14 20:27:45.511 318 13143.04 695.32 57319.13 88888.00 2006-11-14 20:27:46.511 318 13142.91 694.32 57319.74 88888.00 2006-11-14 20:27:47.511 318 13142.65 694.82 57319.74 88888.00 2006-11-14 20:27:48.511 318 13142.65 694.70 57318.39 88888.00 2006-11-14 20:27:49.511 318 13142.91 695.19 57319.00 88888.00 2006-11-14 20:27:50.511 318 13143.17 695.32 57319.74 88888.00 2006-11-14 20:27:51.511 318 13142.39 695.19 57319.37 88888.00 2006-11-14 20:27:52.511 318 13142.26 694.70 57319.37 88888.00 2006-11-14 20:27:53.511 318 13143.04 695.07 57319.37 88888.00 2006-11-14 20:27:54.511 318 13143.04 695.44 57319.00 88888.00 2006-11-14 20:27:55.511 318 13143.04 695.07 57319.00 88888.00 2006-11-14 20:27:56.511 318 13142.26 695.93 57319.00 88888.00 2006-11-14 20:27:57.511 318 13142.91 695.69 57318.64 88888.00 2006-11-14 20:27:58.511 318 13143.17 695.44 57319.25 88888.00 2006-11-14 20:27:59.511 318 13143.29 694.94 57319.00 88888.00 2006-11-14 20:28:00.511 318 13143.04 695.56 57319.50 88888.00 2006-11-14 20:28:01.511 318 13142.91 696.06 57319.62 88888.00 2006-11-14 20:28:02.511 318 13143.04 695.69 57319.13 88888.00 2006-11-14 20:28:03.511 318 13143.68 695.44 57320.11 88888.00 2006-11-14 20:28:04.511 318 13143.55 695.44 57319.37 88888.00 2006-11-14 20:28:05.511 318 13143.29 696.18 57319.37 88888.00 2006-11-14 20:28:06.511 318 13143.42 695.93 57319.37 88888.00 2006-11-14 20:28:07.511 318 13143.42 695.44 57320.11 88888.00 2006-11-14 20:28:08.511 318 13142.91 695.81 57319.74 88888.00 2006-11-14 20:28:09.511 318 13143.04 694.94 57319.98 88888.00 2006-11-14 20:28:10.511 318 13143.94 695.93 57319.00 88888.00 2006-11-14 20:28:11.511 318 13144.21 695.56 57319.50 88888.00 2006-11-14 20:28:12.511 318 13143.81 695.81 57319.98 88888.00 2006-11-14 20:28:13.511 318 13143.55 695.56 57319.62 88888.00 2006-11-14 20:28:14.511 318 13143.94 695.69 57319.37 88888.00 2006-11-14 20:28:15.511 318 13144.72 695.19 57319.50 88888.00 2006-11-14 20:28:16.511 318 13144.46 695.69 57319.86 88888.00 2006-11-14 20:28:17.511 318 13143.68 695.56 57320.23 88888.00 2006-11-14 20:28:18.511 318 13143.94 695.69 57319.86 88888.00 2006-11-14 20:28:19.511 318 13143.68 695.69 57319.50 88888.00 2006-11-14 20:28:20.511 318 13143.81 695.56 57319.74 88888.00 2006-11-14 20:28:21.511 318 13143.94 695.81 57319.86 88888.00 2006-11-14 20:28:22.511 318 13143.81 695.69 57319.74 88888.00 2006-11-14 20:28:23.511 318 13144.33 695.69 57319.98 88888.00 2006-11-14 20:28:24.511 318 13144.46 695.93 57320.47 88888.00 2006-11-14 20:28:25.511 318 13144.72 696.31 57319.74 88888.00 2006-11-14 20:28:26.511 318 13144.46 695.44 57320.35 88888.00 2006-11-14 20:28:27.511 318 13144.72 696.06 57319.25 88888.00 2006-11-14 20:28:28.511 318 13145.11 695.93 57320.59 88888.00 2006-11-14 20:28:29.511 318 13144.33 696.18 57320.11 88888.00 2006-11-14 20:28:30.511 318 13144.59 695.93 57320.23 88888.00 2006-11-14 20:28:31.511 318 13144.98 695.69 57320.47 88888.00 2006-11-14 20:28:32.511 318 13145.24 696.68 57319.62 88888.00 2006-11-14 20:28:33.511 318 13144.21 695.56 57320.59 88888.00 2006-11-14 20:28:34.511 318 13144.98 695.69 57319.86 88888.00 2006-11-14 20:28:35.511 318 13144.98 695.32 57320.35 88888.00 2006-11-14 20:28:36.511 318 13144.59 695.93 57319.74 88888.00 2006-11-14 20:28:37.511 318 13144.59 696.18 57320.11 88888.00 2006-11-14 20:28:38.511 318 13145.37 695.69 57319.86 88888.00 2006-11-14 20:28:39.511 318 13144.98 696.31 57319.25 88888.00 2006-11-14 20:28:40.511 318 13145.89 695.93 57319.50 88888.00 2006-11-14 20:28:41.511 318 13144.98 695.81 57319.62 88888.00 2006-11-14 20:28:42.511 318 13145.37 695.93 57320.11 88888.00 2006-11-14 20:28:43.511 318 13144.72 696.06 57320.23 88888.00 2006-11-14 20:28:44.511 318 13145.37 696.18 57320.72 88888.00 2006-11-14 20:28:45.511 318 13145.24 695.93 57320.59 88888.00 2006-11-14 20:28:46.511 318 13146.02 695.56 57320.59 88888.00 2006-11-14 20:28:47.511 318 13145.50 695.07 57320.84 88888.00 2006-11-14 20:28:48.511 318 13144.98 695.56 57320.59 88888.00 2006-11-14 20:28:49.511 318 13145.37 696.06 57320.84 88888.00 2006-11-14 20:28:50.511 318 13145.37 695.69 57320.35 88888.00 2006-11-14 20:28:51.511 318 13145.11 695.44 57320.23 88888.00 2006-11-14 20:28:52.511 318 13145.11 696.43 57320.23 88888.00 2006-11-14 20:28:53.511 318 13145.63 695.81 57320.47 88888.00 2006-11-14 20:28:54.511 318 13145.37 696.06 57319.86 88888.00 2006-11-14 20:28:55.511 318 13146.02 695.81 57319.98 88888.00 2006-11-14 20:28:56.511 318 13145.24 696.18 57320.47 88888.00 2006-11-14 20:28:57.511 318 13145.89 696.06 57320.84 88888.00 2006-11-14 20:28:58.511 318 13145.89 695.81 57320.59 88888.00 2006-11-14 20:28:59.511 318 13145.76 694.82 57321.08 88888.00 2006-11-14 20:29:00.511 318 13145.11 695.69 57320.47 88888.00 2006-11-14 20:29:01.511 318 13145.24 695.07 57320.96 88888.00 2006-11-14 20:29:02.511 318 13145.50 696.68 57321.08 88888.00 2006-11-14 20:29:03.511 318 13145.50 695.93 57320.72 88888.00 2006-11-14 20:29:04.511 318 13145.89 695.93 57320.72 88888.00 2006-11-14 20:29:05.511 318 13145.11 695.44 57320.59 88888.00 2006-11-14 20:29:06.511 318 13145.50 695.69 57320.35 88888.00 2006-11-14 20:29:07.511 318 13145.63 695.44 57320.23 88888.00 2006-11-14 20:29:08.511 318 13145.89 695.56 57320.11 88888.00 2006-11-14 20:29:09.511 318 13145.24 695.81 57320.59 88888.00 2006-11-14 20:29:10.511 318 13145.37 695.69 57321.33 88888.00 2006-11-14 20:29:11.511 318 13144.85 695.32 57320.47 88888.00 2006-11-14 20:29:12.511 318 13145.63 695.07 57320.72 88888.00 2006-11-14 20:29:13.511 318 13145.50 695.56 57320.35 88888.00 2006-11-14 20:29:14.511 318 13145.11 695.69 57321.08 88888.00 2006-11-14 20:29:15.511 318 13144.85 695.56 57320.84 88888.00 2006-11-14 20:29:16.511 318 13144.98 695.44 57321.21 88888.00 2006-11-14 20:29:17.511 318 13145.63 695.93 57320.11 88888.00 2006-11-14 20:29:18.511 318 13145.11 695.81 57319.98 88888.00 2006-11-14 20:29:19.511 318 13145.50 695.44 57321.21 88888.00 2006-11-14 20:29:20.511 318 13145.24 696.43 57320.84 88888.00 2006-11-14 20:29:21.511 318 13145.89 695.56 57320.84 88888.00 2006-11-14 20:29:22.511 318 13145.37 695.93 57320.35 88888.00 2006-11-14 20:29:23.511 318 13145.11 695.81 57320.72 88888.00 2006-11-14 20:29:24.511 318 13145.24 695.69 57320.23 88888.00 2006-11-14 20:29:25.511 318 13145.37 695.07 57321.08 88888.00 2006-11-14 20:29:26.511 318 13145.37 695.32 57320.35 88888.00 2006-11-14 20:29:27.511 318 13145.50 695.69 57320.96 88888.00 2006-11-14 20:29:28.511 318 13145.11 695.56 57320.72 88888.00 2006-11-14 20:29:29.511 318 13145.24 695.32 57321.21 88888.00 2006-11-14 20:29:30.511 318 13145.76 695.93 57321.21 88888.00 2006-11-14 20:29:31.511 318 13144.72 695.44 57321.08 88888.00 2006-11-14 20:29:32.511 318 13145.11 695.93 57321.21 88888.00 2006-11-14 20:29:33.511 318 13145.63 695.69 57320.72 88888.00 2006-11-14 20:29:34.511 318 13144.59 695.81 57320.59 88888.00 2006-11-14 20:29:35.511 318 13146.02 695.69 57321.21 88888.00 2006-11-14 20:29:36.511 318 13145.11 695.69 57320.96 88888.00 2006-11-14 20:29:37.511 318 13145.63 695.32 57321.21 88888.00 2006-11-14 20:29:38.511 318 13145.11 695.32 57320.84 88888.00 2006-11-14 20:29:39.511 318 13144.98 695.07 57321.21 88888.00 2006-11-14 20:29:40.511 318 13144.85 695.19 57320.72 88888.00 2006-11-14 20:29:41.511 318 13144.98 695.69 57320.59 88888.00 2006-11-14 20:29:42.511 318 13145.37 695.56 57320.84 88888.00 2006-11-14 20:29:43.511 318 13144.85 695.07 57321.21 88888.00 2006-11-14 20:29:44.511 318 13144.98 694.94 57320.23 88888.00 2006-11-14 20:29:45.511 318 13145.50 695.93 57321.57 88888.00 2006-11-14 20:29:46.511 318 13144.72 694.94 57320.84 88888.00 2006-11-14 20:29:47.511 318 13145.24 694.94 57320.72 88888.00 2006-11-14 20:29:48.511 318 13145.37 694.94 57320.96 88888.00 2006-11-14 20:29:49.511 318 13144.85 695.19 57320.84 88888.00 2006-11-14 20:29:50.511 318 13145.24 694.70 57320.59 88888.00 2006-11-14 20:29:51.511 318 13145.11 694.70 57320.84 88888.00 2006-11-14 20:29:52.511 318 13144.59 695.19 57320.72 88888.00 2006-11-14 20:29:53.511 318 13145.11 695.19 57320.72 88888.00 2006-11-14 20:29:54.511 318 13145.63 694.82 57321.21 88888.00 2006-11-14 20:29:55.511 318 13144.72 694.57 57321.08 88888.00 2006-11-14 20:29:56.511 318 13144.72 694.70 57320.72 88888.00 2006-11-14 20:29:57.511 318 13144.85 695.69 57321.57 88888.00 2006-11-14 20:29:58.511 318 13144.85 694.70 57321.33 88888.00 2006-11-14 20:29:59.511 318 13145.24 694.70 57320.47 88888.00 2006-11-14 20:30:00.511 318 13145.24 695.32 57320.59 88888.00 2006-11-14 20:30:01.511 318 13144.85 695.19 57320.84 88888.00 2006-11-14 20:30:02.511 318 13144.33 695.07 57321.45 88888.00 2006-11-14 20:30:03.511 318 13144.72 695.19 57321.08 88888.00 2006-11-14 20:30:04.511 318 13144.59 694.70 57320.96 88888.00 2006-11-14 20:30:05.511 318 13144.85 695.69 57320.47 88888.00 2006-11-14 20:30:06.511 318 13144.21 695.19 57320.96 88888.00 2006-11-14 20:30:07.511 318 13144.72 695.56 57320.59 88888.00 2006-11-14 20:30:08.511 318 13144.59 695.44 57320.84 88888.00 2006-11-14 20:30:09.511 318 13144.33 694.82 57320.47 88888.00 2006-11-14 20:30:10.511 318 13144.98 695.19 57320.35 88888.00 2006-11-14 20:30:11.511 318 13144.59 694.70 57320.84 88888.00 2006-11-14 20:30:12.511 318 13144.08 695.32 57320.96 88888.00 2006-11-14 20:30:13.511 318 13144.59 694.70 57321.08 88888.00 2006-11-14 20:30:14.511 318 13144.33 695.32 57320.84 88888.00 2006-11-14 20:30:15.511 318 13144.46 694.82 57320.84 88888.00 2006-11-14 20:30:16.511 318 13144.46 694.82 57321.21 88888.00 2006-11-14 20:30:17.511 318 13144.21 694.20 57320.11 88888.00 2006-11-14 20:30:18.511 318 13144.21 694.94 57321.08 88888.00 2006-11-14 20:30:19.511 318 13144.33 694.82 57321.45 88888.00 2006-11-14 20:30:20.511 318 13144.59 695.07 57320.59 88888.00 2006-11-14 20:30:21.511 318 13143.81 694.57 57320.72 88888.00 2006-11-14 20:30:22.511 318 13144.46 694.94 57320.72 88888.00 2006-11-14 20:30:23.511 318 13144.85 695.32 57320.84 88888.00 2006-11-14 20:30:24.511 318 13143.81 695.69 57319.98 88888.00 2006-11-14 20:30:25.511 318 13144.33 694.82 57320.59 88888.00 2006-11-14 20:30:26.511 318 13144.21 695.19 57321.45 88888.00 2006-11-14 20:30:27.511 318 13143.68 694.57 57320.84 88888.00 2006-11-14 20:30:28.511 318 13143.81 694.57 57320.11 88888.00 2006-11-14 20:30:29.511 318 13143.68 694.20 57320.11 88888.00 2006-11-14 20:30:30.511 318 13144.08 695.07 57319.98 88888.00 2006-11-14 20:30:31.511 318 13143.55 694.94 57320.96 88888.00 2006-11-14 20:30:32.511 318 13143.04 694.94 57319.98 88888.00 2006-11-14 20:30:33.511 318 13143.68 694.57 57320.59 88888.00 2006-11-14 20:30:34.511 318 13143.17 694.82 57320.35 88888.00 2006-11-14 20:30:35.511 318 13143.17 694.57 57320.59 88888.00 2006-11-14 20:30:36.511 318 13144.21 695.56 57320.35 88888.00 2006-11-14 20:30:37.511 318 13143.29 694.57 57320.96 88888.00 2006-11-14 20:30:38.511 318 13143.68 694.32 57320.72 88888.00 2006-11-14 20:30:39.511 318 13143.81 694.57 57320.47 88888.00 2006-11-14 20:30:40.511 318 13142.39 694.45 57320.59 88888.00 2006-11-14 20:30:41.511 318 13142.26 694.20 57320.59 88888.00 2006-11-14 20:30:42.511 318 13142.78 695.07 57320.72 88888.00 2006-11-14 20:30:43.511 318 13142.91 694.20 57320.35 88888.00 2006-11-14 20:30:44.511 318 13143.04 694.32 57320.35 88888.00 2006-11-14 20:30:45.511 318 13142.65 694.82 57320.35 88888.00 2006-11-14 20:30:46.511 318 13142.00 694.57 57319.74 88888.00 2006-11-14 20:30:47.511 318 13142.65 693.83 57320.35 88888.00 2006-11-14 20:30:48.511 318 13142.39 694.57 57320.72 88888.00 2006-11-14 20:30:49.511 318 13142.65 694.45 57319.62 88888.00 2006-11-14 20:30:50.511 318 13142.39 694.32 57320.59 88888.00 2006-11-14 20:30:51.511 318 13142.26 693.95 57320.23 88888.00 2006-11-14 20:30:52.511 318 13142.78 693.95 57320.11 88888.00 2006-11-14 20:30:53.511 318 13142.26 694.70 57320.23 88888.00 2006-11-14 20:30:54.511 318 13141.74 694.94 57320.47 88888.00 2006-11-14 20:30:55.511 318 13142.26 693.83 57319.86 88888.00 2006-11-14 20:30:56.511 318 13142.52 693.95 57319.37 88888.00 2006-11-14 20:30:57.511 318 13141.87 694.70 57319.98 88888.00 2006-11-14 20:30:58.511 318 13141.61 694.57 57319.50 88888.00 2006-11-14 20:30:59.511 318 13142.39 694.08 57320.11 88888.00 2006-11-14 20:31:00.511 318 13141.61 695.07 57319.74 88888.00 2006-11-14 20:31:01.511 318 13142.00 693.71 57319.86 88888.00 2006-11-14 20:31:02.511 318 13141.35 693.95 57319.98 88888.00 2006-11-14 20:31:03.511 318 13141.22 694.57 57319.86 88888.00 2006-11-14 20:31:04.511 318 13142.52 694.45 57319.50 88888.00 2006-11-14 20:31:05.511 318 13141.35 694.08 57319.86 88888.00 2006-11-14 20:31:06.511 318 13141.87 694.94 57319.62 88888.00 2006-11-14 20:31:07.511 318 13141.22 694.45 57320.23 88888.00 2006-11-14 20:31:08.511 318 13141.48 694.20 57319.37 88888.00 2006-11-14 20:31:09.511 318 13141.22 694.08 57319.74 88888.00 2006-11-14 20:31:10.511 318 13141.74 694.57 57320.47 88888.00 2006-11-14 20:31:11.511 318 13141.22 694.45 57319.98 88888.00 2006-11-14 20:31:12.511 318 13141.74 694.45 57319.50 88888.00 2006-11-14 20:31:13.511 318 13141.09 694.32 57319.37 88888.00 2006-11-14 20:31:14.511 318 13140.44 693.83 57320.11 88888.00 2006-11-14 20:31:15.511 318 13141.48 694.45 57320.11 88888.00 2006-11-14 20:31:16.511 318 13141.74 694.70 57319.86 88888.00 2006-11-14 20:31:17.511 318 13140.83 694.57 57319.62 88888.00 2006-11-14 20:31:18.511 318 13140.96 694.08 57320.11 88888.00 2006-11-14 20:31:19.511 318 13140.83 693.95 57319.98 88888.00 2006-11-14 20:31:20.511 318 13141.09 694.45 57319.62 88888.00 2006-11-14 20:31:21.511 318 13141.35 694.45 57319.98 88888.00 2006-11-14 20:31:22.511 318 13140.96 693.95 57319.50 88888.00 2006-11-14 20:31:23.511 318 13140.83 694.20 57319.74 88888.00 2006-11-14 20:31:24.511 318 13140.57 694.45 57320.11 88888.00 2006-11-14 20:31:25.511 318 13140.96 694.08 57319.98 88888.00 2006-11-14 20:31:26.511 318 13140.96 694.57 57319.74 88888.00 2006-11-14 20:31:27.511 318 13140.83 695.07 57319.62 88888.00 2006-11-14 20:31:28.511 318 13141.22 694.32 57319.50 88888.00 2006-11-14 20:31:29.511 318 13141.74 694.20 57319.50 88888.00 2006-11-14 20:31:30.511 318 13141.35 693.71 57319.25 88888.00 2006-11-14 20:31:31.511 318 13140.96 693.71 57319.13 88888.00 2006-11-14 20:31:32.511 318 13141.61 694.08 57319.50 88888.00 2006-11-14 20:31:33.511 318 13140.57 694.70 57319.25 88888.00 2006-11-14 20:31:34.511 318 13141.09 693.95 57319.74 88888.00 2006-11-14 20:31:35.511 318 13141.22 693.95 57319.50 88888.00 2006-11-14 20:31:36.511 318 13140.57 694.08 57318.88 88888.00 2006-11-14 20:31:37.511 318 13140.96 694.08 57319.62 88888.00 2006-11-14 20:31:38.511 318 13141.09 694.45 57318.39 88888.00 2006-11-14 20:31:39.511 318 13140.96 694.82 57318.88 88888.00 2006-11-14 20:31:40.511 318 13140.96 694.20 57318.64 88888.00 2006-11-14 20:31:41.511 318 13141.09 694.08 57319.00 88888.00 2006-11-14 20:31:42.511 318 13140.57 694.32 57319.37 88888.00 2006-11-14 20:31:43.511 318 13140.70 693.71 57318.88 88888.00 2006-11-14 20:31:44.511 318 13141.35 694.08 57319.13 88888.00 2006-11-14 20:31:45.511 318 13140.83 693.58 57319.37 88888.00 2006-11-14 20:31:46.511 318 13141.22 693.95 57319.13 88888.00 2006-11-14 20:31:47.511 318 13140.96 694.08 57318.88 88888.00 2006-11-14 20:31:48.511 318 13141.09 693.95 57319.25 88888.00 2006-11-14 20:31:49.511 318 13140.96 693.46 57319.50 88888.00 2006-11-14 20:31:50.511 318 13140.70 694.32 57318.76 88888.00 2006-11-14 20:31:51.511 318 13141.09 694.08 57318.76 88888.00 2006-11-14 20:31:52.511 318 13141.74 693.58 57318.64 88888.00 2006-11-14 20:31:53.511 318 13140.96 693.95 57318.03 88888.00 2006-11-14 20:31:54.511 318 13140.70 694.08 57318.88 88888.00 2006-11-14 20:31:55.511 318 13140.70 694.20 57319.13 88888.00 2006-11-14 20:31:56.511 318 13140.83 694.32 57318.88 88888.00 2006-11-14 20:31:57.511 318 13141.61 694.45 57319.25 88888.00 2006-11-14 20:31:58.511 318 13141.48 693.95 57318.64 88888.00 2006-11-14 20:31:59.511 318 13141.61 694.45 57318.27 88888.00 2006-11-14 20:32:00.511 318 13141.09 693.71 57319.00 88888.00 2006-11-14 20:32:01.511 318 13140.83 694.32 57318.76 88888.00 2006-11-14 20:32:02.511 318 13141.35 694.45 57319.00 88888.00 2006-11-14 20:32:03.511 318 13141.61 694.57 57318.64 88888.00 2006-11-14 20:32:04.511 318 13141.48 694.08 57318.76 88888.00 2006-11-14 20:32:05.511 318 13141.48 694.57 57318.64 88888.00 2006-11-14 20:32:06.511 318 13141.35 694.32 57318.52 88888.00 2006-11-14 20:32:07.511 318 13141.61 694.70 57318.39 88888.00 2006-11-14 20:32:08.511 318 13140.83 694.70 57319.25 88888.00 2006-11-14 20:32:09.511 318 13141.74 694.32 57319.37 88888.00 2006-11-14 20:32:10.511 318 13140.96 694.32 57318.88 88888.00 2006-11-14 20:32:11.511 318 13141.74 694.45 57318.64 88888.00 2006-11-14 20:32:12.511 318 13141.09 694.82 57319.74 88888.00 2006-11-14 20:32:13.511 318 13141.74 694.57 57319.00 88888.00 2006-11-14 20:32:14.511 318 13141.22 694.45 57318.64 88888.00 2006-11-14 20:32:15.511 318 13141.48 694.32 57318.64 88888.00 2006-11-14 20:32:16.511 318 13141.09 694.45 57318.76 88888.00 2006-11-14 20:32:17.511 318 13141.87 694.32 57319.00 88888.00 2006-11-14 20:32:18.511 318 13141.61 694.32 57319.00 88888.00 2006-11-14 20:32:19.511 318 13142.26 694.70 57319.50 88888.00 2006-11-14 20:32:20.511 318 13142.13 694.20 57318.64 88888.00 2006-11-14 20:32:21.511 318 13141.22 694.94 57319.13 88888.00 2006-11-14 20:32:22.511 318 13141.87 695.19 57319.50 88888.00 2006-11-14 20:32:23.511 318 13142.65 694.70 57318.15 88888.00 2006-11-14 20:32:24.511 318 13142.52 695.07 57319.37 88888.00 2006-11-14 20:32:25.511 318 13142.26 695.81 57318.76 88888.00 2006-11-14 20:32:26.511 318 13142.13 695.07 57319.00 88888.00 2006-11-14 20:32:27.511 318 13141.87 694.70 57319.62 88888.00 2006-11-14 20:32:28.511 318 13142.39 694.82 57319.86 88888.00 2006-11-14 20:32:29.511 318 13142.52 695.07 57319.00 88888.00 2006-11-14 20:32:30.511 318 13142.78 694.82 57318.88 88888.00 2006-11-14 20:32:31.511 318 13142.52 695.44 57318.76 88888.00 2006-11-14 20:32:32.511 318 13142.39 695.07 57319.62 88888.00 2006-11-14 20:32:33.511 318 13143.29 695.32 57319.00 88888.00 2006-11-14 20:32:34.511 318 13143.17 695.19 57319.37 88888.00 2006-11-14 20:32:35.511 318 13142.78 694.82 57319.50 88888.00 2006-11-14 20:32:36.511 318 13142.65 695.19 57319.50 88888.00 2006-11-14 20:32:37.511 318 13142.00 695.07 57319.13 88888.00 2006-11-14 20:32:38.511 318 13142.52 694.94 57319.50 88888.00 2006-11-14 20:32:39.511 318 13142.13 695.44 57319.13 88888.00 2006-11-14 20:32:40.511 318 13142.13 695.19 57319.00 88888.00 2006-11-14 20:32:41.511 318 13142.39 695.32 57319.25 88888.00 2006-11-14 20:32:42.511 318 13142.78 695.19 57319.50 88888.00 2006-11-14 20:32:43.511 318 13142.65 695.07 57318.76 88888.00 2006-11-14 20:32:44.511 318 13141.61 695.32 57319.74 88888.00 2006-11-14 20:32:45.511 318 13142.52 695.81 57319.62 88888.00 2006-11-14 20:32:46.510 318 13142.52 695.56 57319.98 88888.00 2006-11-14 20:32:47.510 318 13142.39 695.44 57319.50 88888.00 2006-11-14 20:32:48.510 318 13142.52 695.19 57319.50 88888.00 2006-11-14 20:32:49.510 318 13142.39 694.57 57319.86 88888.00 2006-11-14 20:32:50.510 318 13142.13 695.69 57319.50 88888.00 2006-11-14 20:32:51.510 318 13141.74 695.07 57319.74 88888.00 2006-11-14 20:32:52.510 318 13141.87 695.69 57319.98 88888.00 2006-11-14 20:32:53.510 318 13141.48 695.32 57319.86 88888.00 2006-11-14 20:32:54.510 318 13142.13 694.82 57319.37 88888.00 2006-11-14 20:32:55.510 318 13142.39 695.32 57319.74 88888.00 2006-11-14 20:32:56.510 318 13141.74 694.82 57319.50 88888.00 2006-11-14 20:32:57.510 318 13142.39 695.32 57319.86 88888.00 2006-11-14 20:32:58.510 318 13142.52 695.07 57319.37 88888.00 2006-11-14 20:32:59.510 318 13142.78 695.07 57319.98 88888.00 2006-11-14 20:33:00.510 318 13142.00 694.57 57319.74 88888.00 2006-11-14 20:33:01.510 318 13142.52 695.19 57319.37 88888.00 2006-11-14 20:33:02.510 318 13143.04 695.32 57319.50 88888.00 2006-11-14 20:33:03.510 318 13142.00 695.56 57319.74 88888.00 2006-11-14 20:33:04.510 318 13142.39 694.94 57319.62 88888.00 2006-11-14 20:33:05.510 318 13142.13 695.19 57319.25 88888.00 2006-11-14 20:33:06.510 318 13142.13 695.07 57319.86 88888.00 2006-11-14 20:33:07.510 318 13142.13 695.44 57319.25 88888.00 2006-11-14 20:33:08.510 318 13141.74 695.44 57319.86 88888.00 2006-11-14 20:33:09.510 318 13142.13 695.07 57319.50 88888.00 2006-11-14 20:33:10.510 318 13142.39 695.19 57319.74 88888.00 2006-11-14 20:33:11.510 318 13142.65 696.06 57319.37 88888.00 2006-11-14 20:33:12.510 318 13142.13 695.07 57319.50 88888.00 2006-11-14 20:33:13.510 318 13142.65 695.32 57319.74 88888.00 2006-11-14 20:33:14.510 318 13141.87 695.32 57319.25 88888.00 2006-11-14 20:33:15.510 318 13142.52 695.19 57320.72 88888.00 2006-11-14 20:33:16.510 318 13141.87 694.94 57319.50 88888.00 2006-11-14 20:33:17.510 318 13142.13 694.70 57319.62 88888.00 2006-11-14 20:33:18.510 318 13142.78 695.19 57319.86 88888.00 2006-11-14 20:33:19.510 318 13142.65 695.44 57319.25 88888.00 2006-11-14 20:33:20.510 318 13142.52 695.56 57320.35 88888.00 2006-11-14 20:33:21.510 318 13142.91 694.82 57319.25 88888.00 2006-11-14 20:33:22.510 318 13142.26 695.32 57319.98 88888.00 2006-11-14 20:33:23.510 318 13142.78 695.19 57319.50 88888.00 2006-11-14 20:33:24.510 318 13143.55 695.19 57319.86 88888.00 2006-11-14 20:33:25.510 318 13142.91 694.82 57319.62 88888.00 2006-11-14 20:33:26.510 318 13142.91 695.07 57319.37 88888.00 2006-11-14 20:33:27.510 318 13142.26 695.32 57319.62 88888.00 2006-11-14 20:33:28.510 318 13142.78 694.70 57319.50 88888.00 2006-11-14 20:33:29.510 318 13142.91 694.94 57319.00 88888.00 2006-11-14 20:33:30.510 318 13143.04 694.94 57319.98 88888.00 2006-11-14 20:33:31.510 318 13142.78 695.07 57319.50 88888.00 2006-11-14 20:33:32.510 318 13143.17 694.20 57319.62 88888.00 2006-11-14 20:33:33.510 318 13142.91 694.57 57319.98 88888.00 2006-11-14 20:33:34.510 318 13142.39 695.32 57319.50 88888.00 2006-11-14 20:33:35.510 318 13143.04 695.07 57319.98 88888.00 2006-11-14 20:33:36.510 318 13142.65 695.32 57320.35 88888.00 2006-11-14 20:33:37.510 318 13143.68 694.94 57319.98 88888.00 2006-11-14 20:33:38.510 318 13143.29 694.08 57320.11 88888.00 2006-11-14 20:33:39.510 318 13143.68 694.94 57319.98 88888.00 2006-11-14 20:33:40.510 318 13143.29 694.94 57320.23 88888.00 2006-11-14 20:33:41.510 318 13142.91 695.19 57320.47 88888.00 2006-11-14 20:33:42.510 318 13142.65 695.56 57319.62 88888.00 2006-11-14 20:33:43.510 318 13143.29 695.07 57320.47 88888.00 2006-11-14 20:33:44.510 318 13142.65 695.32 57319.62 88888.00 2006-11-14 20:33:45.510 318 13142.91 694.82 57320.72 88888.00 2006-11-14 20:33:46.510 318 13143.17 695.32 57319.98 88888.00 2006-11-14 20:33:47.510 318 13143.29 695.07 57320.59 88888.00 2006-11-14 20:33:48.510 318 13143.17 694.94 57319.74 88888.00 2006-11-14 20:33:49.510 318 13143.29 694.70 57320.59 88888.00 2006-11-14 20:33:50.510 318 13143.29 695.07 57320.23 88888.00 2006-11-14 20:33:51.510 318 13143.17 695.32 57320.72 88888.00 2006-11-14 20:33:52.510 318 13142.52 695.44 57320.23 88888.00 2006-11-14 20:33:53.510 318 13142.91 694.94 57319.62 88888.00 2006-11-14 20:33:54.510 318 13142.39 694.94 57320.47 88888.00 2006-11-14 20:33:55.510 318 13143.17 695.07 57320.84 88888.00 2006-11-14 20:33:56.510 318 13143.68 695.56 57320.59 88888.00 2006-11-14 20:33:57.510 318 13143.29 694.82 57320.84 88888.00 2006-11-14 20:33:58.510 318 13142.91 695.07 57320.47 88888.00 2006-11-14 20:33:59.510 318 13142.78 695.32 57319.98 88888.00 2006-11-14 20:34:00.510 318 13143.42 695.81 57320.47 88888.00 2006-11-14 20:34:01.510 318 13143.29 695.44 57320.11 88888.00 2006-11-14 20:34:02.510 318 13143.42 695.56 57320.47 88888.00 2006-11-14 20:34:03.510 318 13143.94 695.07 57319.74 88888.00 2006-11-14 20:34:04.510 318 13143.17 695.07 57319.86 88888.00 2006-11-14 20:34:05.510 318 13143.55 695.44 57320.47 88888.00 2006-11-14 20:34:06.510 318 13143.29 694.70 57320.47 88888.00 2006-11-14 20:34:07.510 318 13143.42 695.07 57320.11 88888.00 2006-11-14 20:34:08.510 318 13143.55 695.32 57320.96 88888.00 2006-11-14 20:34:09.510 318 13142.91 695.32 57320.47 88888.00 2006-11-14 20:34:10.510 318 13142.65 695.69 57320.47 88888.00 2006-11-14 20:34:11.510 318 13143.81 694.94 57320.11 88888.00 2006-11-14 20:34:12.510 318 13143.68 695.07 57320.11 88888.00 2006-11-14 20:34:13.510 318 13143.17 694.82 57319.98 88888.00 2006-11-14 20:34:14.510 318 13143.55 695.81 57320.11 88888.00 2006-11-14 20:34:15.510 318 13143.94 694.94 57320.35 88888.00 2006-11-14 20:34:16.510 318 13143.04 694.94 57319.98 88888.00 2006-11-14 20:34:17.510 318 13143.04 695.56 57320.35 88888.00 2006-11-14 20:34:18.510 318 13143.17 695.44 57320.47 88888.00 2006-11-14 20:34:19.510 318 13143.55 694.57 57320.84 88888.00 2006-11-14 20:34:20.510 318 13142.52 695.32 57320.23 88888.00 2006-11-14 20:34:21.510 318 13142.78 695.07 57320.11 88888.00 2006-11-14 20:34:22.510 318 13142.91 695.44 57320.59 88888.00 2006-11-14 20:34:23.510 318 13143.29 695.19 57320.11 88888.00 2006-11-14 20:34:24.510 318 13143.04 695.19 57320.47 88888.00 2006-11-14 20:34:25.510 318 13143.94 695.56 57319.98 88888.00 2006-11-14 20:34:26.510 318 13142.78 694.82 57319.86 88888.00 2006-11-14 20:34:27.510 318 13143.29 695.19 57320.47 88888.00 2006-11-14 20:34:28.510 318 13142.91 695.44 57319.98 88888.00 2006-11-14 20:34:29.510 318 13142.65 695.81 57319.74 88888.00 2006-11-14 20:34:30.510 318 13142.39 694.70 57320.59 88888.00 2006-11-14 20:34:31.510 318 13142.39 695.44 57319.98 88888.00 2006-11-14 20:34:32.510 318 13142.78 695.32 57320.11 88888.00 2006-11-14 20:34:33.510 318 13142.78 695.81 57320.47 88888.00 2006-11-14 20:34:34.510 318 13142.65 695.56 57320.23 88888.00 2006-11-14 20:34:35.510 318 13143.17 695.32 57320.59 88888.00 2006-11-14 20:34:36.510 318 13143.04 694.94 57320.72 88888.00 2006-11-14 20:34:37.510 318 13143.04 695.07 57320.35 88888.00 2006-11-14 20:34:38.510 318 13142.91 695.56 57319.74 88888.00 2006-11-14 20:34:39.510 318 13143.04 695.93 57320.11 88888.00 2006-11-14 20:34:40.510 318 13142.78 695.19 57320.11 88888.00 2006-11-14 20:34:41.510 318 13142.65 695.44 57320.47 88888.00 2006-11-14 20:34:42.510 318 13143.68 695.44 57319.74 88888.00 2006-11-14 20:34:43.510 318 13142.78 695.19 57320.11 88888.00 2006-11-14 20:34:44.510 318 13142.78 695.56 57319.25 88888.00 2006-11-14 20:34:45.510 318 13143.04 695.07 57319.50 88888.00 2006-11-14 20:34:46.510 318 13142.52 694.45 57319.86 88888.00 2006-11-14 20:34:47.510 318 13143.55 694.94 57320.72 88888.00 2006-11-14 20:34:48.510 318 13143.68 694.94 57320.72 88888.00 2006-11-14 20:34:49.510 318 13143.17 694.94 57319.86 88888.00 2006-11-14 20:34:50.510 318 13143.04 695.44 57320.23 88888.00 2006-11-14 20:34:51.510 318 13143.17 695.07 57320.11 88888.00 2006-11-14 20:34:52.510 318 13143.81 694.45 57320.47 88888.00 2006-11-14 20:34:53.510 318 13143.29 695.81 57320.47 88888.00 2006-11-14 20:34:54.510 318 13143.17 695.19 57319.98 88888.00 2006-11-14 20:34:55.510 318 13143.42 695.07 57320.35 88888.00 2006-11-14 20:34:56.510 318 13143.04 695.56 57319.50 88888.00 2006-11-14 20:34:57.510 318 13143.68 695.44 57320.35 88888.00 2006-11-14 20:34:58.510 318 13144.08 694.94 57320.47 88888.00 2006-11-14 20:34:59.510 318 13143.81 694.82 57319.86 88888.00 2006-11-14 20:35:00.510 318 13143.42 694.82 57320.11 88888.00 2006-11-14 20:35:01.510 318 13143.17 694.82 57319.74 88888.00 2006-11-14 20:35:02.510 318 13143.42 695.32 57320.47 88888.00 2006-11-14 20:35:03.510 318 13143.55 694.70 57319.98 88888.00 2006-11-14 20:35:04.510 318 13143.68 694.94 57319.86 88888.00 2006-11-14 20:35:05.510 318 13143.94 694.94 57320.23 88888.00 2006-11-14 20:35:06.510 318 13143.68 694.82 57319.86 88888.00 2006-11-14 20:35:07.510 318 13143.42 695.07 57320.59 88888.00 2006-11-14 20:35:08.510 318 13143.81 695.56 57319.86 88888.00 2006-11-14 20:35:09.510 318 13143.68 695.07 57320.72 88888.00 2006-11-14 20:35:10.510 318 13143.17 695.56 57319.74 88888.00 2006-11-14 20:35:11.510 318 13143.29 694.94 57320.11 88888.00 2006-11-14 20:35:12.510 318 13143.17 695.69 57320.59 88888.00 2006-11-14 20:35:13.510 318 13143.68 694.82 57319.98 88888.00 2006-11-14 20:35:14.510 318 13142.65 695.69 57320.47 88888.00 2006-11-14 20:35:15.510 318 13142.78 695.56 57319.74 88888.00 2006-11-14 20:35:16.510 318 13143.81 694.94 57319.50 88888.00 2006-11-14 20:35:17.510 318 13143.55 696.18 57320.23 88888.00 2006-11-14 20:35:18.510 318 13143.29 695.32 57319.74 88888.00 2006-11-14 20:35:19.510 318 13143.29 695.81 57320.35 88888.00 2006-11-14 20:35:20.510 318 13143.55 695.07 57319.98 88888.00 2006-11-14 20:35:21.510 318 13143.04 695.07 57319.50 88888.00 2006-11-14 20:35:22.510 318 13143.17 695.93 57319.98 88888.00 2006-11-14 20:35:23.510 318 13142.91 694.82 57320.35 88888.00 2006-11-14 20:35:24.510 318 13143.04 695.32 57319.98 88888.00 2006-11-14 20:35:25.510 318 13142.91 695.32 57320.35 88888.00 2006-11-14 20:35:26.510 318 13143.68 695.19 57319.98 88888.00 2006-11-14 20:35:27.510 318 13144.08 695.07 57320.23 88888.00 2006-11-14 20:35:28.510 318 13143.94 694.70 57319.74 88888.00 2006-11-14 20:35:29.510 318 13143.04 694.94 57320.23 88888.00 2006-11-14 20:35:30.510 318 13143.81 694.94 57320.11 88888.00 2006-11-14 20:35:31.510 318 13143.94 694.94 57320.23 88888.00 2006-11-14 20:35:32.510 318 13143.68 695.07 57320.47 88888.00 2006-11-14 20:35:33.510 318 13143.55 695.19 57320.23 88888.00 2006-11-14 20:35:34.510 318 13143.29 695.19 57319.62 88888.00 2006-11-14 20:35:35.510 318 13143.68 695.32 57320.35 88888.00 2006-11-14 20:35:36.510 318 13143.81 695.32 57319.50 88888.00 2006-11-14 20:35:37.510 318 13143.55 695.69 57320.47 88888.00 2006-11-14 20:35:38.510 318 13143.68 695.32 57320.11 88888.00 2006-11-14 20:35:39.510 318 13143.94 695.44 57320.23 88888.00 2006-11-14 20:35:40.510 318 13143.94 695.07 57320.72 88888.00 2006-11-14 20:35:41.510 318 13143.29 694.82 57320.35 88888.00 2006-11-14 20:35:42.510 318 13143.94 695.32 57320.23 88888.00 2006-11-14 20:35:43.510 318 13143.55 695.19 57319.74 88888.00 2006-11-14 20:35:44.510 318 13143.94 695.19 57319.98 88888.00 2006-11-14 20:35:45.510 318 13143.04 695.32 57319.98 88888.00 2006-11-14 20:35:46.510 318 13144.08 695.93 57319.98 88888.00 2006-11-14 20:35:47.510 318 13143.55 695.44 57320.23 88888.00 2006-11-14 20:35:48.510 318 13143.42 695.44 57320.47 88888.00 2006-11-14 20:35:49.510 318 13143.81 695.56 57319.98 88888.00 2006-11-14 20:35:50.510 318 13144.21 695.19 57320.35 88888.00 2006-11-14 20:35:51.510 318 13144.21 695.81 57320.23 88888.00 2006-11-14 20:35:52.510 318 13144.46 695.32 57320.35 88888.00 2006-11-14 20:35:53.510 318 13144.08 695.44 57319.62 88888.00 2006-11-14 20:35:54.510 318 13143.68 695.44 57320.23 88888.00 2006-11-14 20:35:55.510 318 13143.68 695.81 57320.47 88888.00 2006-11-14 20:35:56.510 318 13144.33 695.19 57319.74 88888.00 2006-11-14 20:35:57.510 318 13143.81 695.07 57320.72 88888.00 2006-11-14 20:35:58.510 318 13143.94 695.44 57319.62 88888.00 2006-11-14 20:35:59.510 318 13144.08 695.93 57319.50 88888.00 2006-11-14 20:36:00.510 318 13144.33 695.44 57320.47 88888.00 2006-11-14 20:36:01.510 318 13144.33 695.44 57321.21 88888.00 2006-11-14 20:36:02.510 318 13143.94 695.93 57320.35 88888.00 2006-11-14 20:36:03.510 318 13144.59 695.32 57319.86 88888.00 2006-11-14 20:36:04.510 318 13144.46 695.69 57320.35 88888.00 2006-11-14 20:36:05.510 318 13143.81 695.32 57320.59 88888.00 2006-11-14 20:36:06.510 318 13144.72 695.32 57320.72 88888.00 2006-11-14 20:36:07.510 318 13144.72 695.44 57320.35 88888.00 2006-11-14 20:36:08.510 318 13144.08 694.70 57320.59 88888.00 2006-11-14 20:36:09.510 318 13144.08 695.07 57320.35 88888.00 2006-11-14 20:36:10.510 318 13144.46 696.06 57320.96 88888.00 2006-11-14 20:36:11.510 318 13144.33 696.06 57320.47 88888.00 2006-11-14 20:36:12.510 318 13143.81 694.94 57320.11 88888.00 2006-11-14 20:36:13.510 318 13144.21 695.44 57320.72 88888.00 2006-11-14 20:36:14.510 318 13144.59 694.70 57321.33 88888.00 2006-11-14 20:36:15.510 318 13144.33 695.44 57320.84 88888.00 2006-11-14 20:36:16.510 318 13144.08 695.19 57321.21 88888.00 2006-11-14 20:36:17.510 318 13144.59 695.19 57320.35 88888.00 2006-11-14 20:36:18.510 318 13144.33 694.94 57320.35 88888.00 2006-11-14 20:36:19.510 318 13143.94 695.07 57320.59 88888.00 2006-11-14 20:36:20.510 318 13144.98 695.69 57320.23 88888.00 2006-11-14 20:36:21.510 318 13144.98 695.07 57320.11 88888.00 2006-11-14 20:36:22.510 318 13144.59 694.70 57320.23 88888.00 2006-11-14 20:36:23.510 318 13144.85 694.82 57320.47 88888.00 2006-11-14 20:36:24.510 318 13144.08 695.07 57320.11 88888.00 2006-11-14 20:36:25.510 318 13144.72 695.19 57320.35 88888.00 2006-11-14 20:36:26.510 318 13144.85 695.44 57320.72 88888.00 2006-11-14 20:36:27.510 318 13144.72 695.32 57320.84 88888.00 2006-11-14 20:36:28.510 318 13145.24 695.32 57321.33 88888.00 2006-11-14 20:36:29.510 318 13145.11 695.81 57320.96 88888.00 2006-11-14 20:36:30.510 318 13145.37 695.19 57321.45 88888.00 2006-11-14 20:36:31.510 318 13145.11 694.70 57320.72 88888.00 2006-11-14 20:36:32.510 318 13145.37 694.82 57319.98 88888.00 2006-11-14 20:36:33.510 318 13145.24 695.44 57320.47 88888.00 2006-11-14 20:36:34.510 318 13145.50 695.44 57321.21 88888.00 2006-11-14 20:36:35.510 318 13145.89 695.44 57320.59 88888.00 2006-11-14 20:36:36.510 318 13145.24 695.07 57320.59 88888.00 2006-11-14 20:36:37.510 318 13145.76 695.44 57320.72 88888.00 2006-11-14 20:36:38.510 318 13145.11 694.82 57320.35 88888.00 2006-11-14 20:36:39.510 318 13146.28 694.82 57320.72 88888.00 2006-11-14 20:36:40.510 318 13145.63 695.07 57321.21 88888.00 2006-11-14 20:36:41.510 318 13146.02 694.57 57319.98 88888.00 2006-11-14 20:36:42.510 318 13146.41 695.07 57321.82 88888.00 2006-11-14 20:36:43.510 318 13145.89 695.19 57321.08 88888.00 2006-11-14 20:36:44.510 318 13145.50 694.45 57320.59 88888.00 2006-11-14 20:36:45.510 318 13146.02 694.70 57320.96 88888.00 2006-11-14 20:36:46.510 318 13146.02 695.19 57320.72 88888.00 2006-11-14 20:36:47.510 318 13145.24 695.32 57321.57 88888.00 2006-11-14 20:36:48.510 318 13145.63 695.69 57320.84 88888.00 2006-11-14 20:36:49.510 318 13146.54 694.57 57320.96 88888.00 2006-11-14 20:36:50.510 318 13145.89 695.32 57320.72 88888.00 2006-11-14 20:36:51.510 318 13146.41 694.94 57320.96 88888.00 2006-11-14 20:36:52.510 318 13146.93 695.32 57320.84 88888.00 2006-11-14 20:36:53.510 318 13145.76 695.19 57321.21 88888.00 2006-11-14 20:36:54.510 318 13146.41 695.44 57320.47 88888.00 2006-11-14 20:36:55.510 318 13147.06 695.56 57321.21 88888.00 2006-11-14 20:36:56.510 318 13146.54 695.44 57321.21 88888.00 2006-11-14 20:36:57.510 318 13146.80 694.70 57321.45 88888.00 2006-11-14 20:36:58.510 318 13146.28 695.19 57321.08 88888.00 2006-11-14 20:36:59.510 318 13146.80 694.94 57320.59 88888.00 2006-11-14 20:37:00.510 318 13146.67 695.32 57320.84 88888.00 2006-11-14 20:37:01.510 318 13147.32 695.32 57320.84 88888.00 2006-11-14 20:37:02.510 318 13147.06 695.69 57321.08 88888.00 2006-11-14 20:37:03.510 318 13147.06 695.81 57321.21 88888.00 2006-11-14 20:37:04.510 318 13147.58 695.32 57320.59 88888.00 2006-11-14 20:37:05.510 318 13146.93 695.44 57320.72 88888.00 2006-11-14 20:37:06.510 318 13147.19 695.19 57321.33 88888.00 2006-11-14 20:37:07.510 318 13146.93 695.56 57321.33 88888.00 2006-11-14 20:37:08.510 318 13147.06 695.07 57321.45 88888.00 2006-11-14 20:37:09.510 318 13146.93 694.45 57321.21 88888.00 2006-11-14 20:37:10.510 318 13146.80 695.19 57321.45 88888.00 2006-11-14 20:37:11.510 318 13147.06 695.56 57321.57 88888.00 2006-11-14 20:37:12.510 318 13147.45 694.57 57320.96 88888.00 2006-11-14 20:37:13.510 318 13147.71 695.56 57321.21 88888.00 2006-11-14 20:37:14.510 318 13147.19 695.32 57321.21 88888.00 2006-11-14 20:37:15.510 318 13146.93 695.19 57321.57 88888.00 2006-11-14 20:37:16.510 318 13147.32 695.69 57321.21 88888.00 2006-11-14 20:37:17.510 318 13147.84 694.82 57321.21 88888.00 2006-11-14 20:37:18.510 318 13147.45 695.07 57321.45 88888.00 2006-11-14 20:37:19.510 318 13146.93 695.32 57321.82 88888.00 2006-11-14 20:37:20.510 318 13147.58 694.70 57321.45 88888.00 2006-11-14 20:37:21.510 318 13146.80 695.07 57321.45 88888.00 2006-11-14 20:37:22.510 318 13147.84 694.94 57322.06 88888.00 2006-11-14 20:37:23.510 318 13147.32 694.82 57320.96 88888.00 2006-11-14 20:37:24.510 318 13147.71 694.94 57321.82 88888.00 2006-11-14 20:37:25.510 318 13147.58 695.07 57321.94 88888.00 2006-11-14 20:37:26.510 318 13147.45 695.93 57321.94 88888.00 2006-11-14 20:37:27.510 318 13147.71 695.44 57321.21 88888.00 2006-11-14 20:37:28.510 318 13146.93 694.94 57321.82 88888.00 2006-11-14 20:37:29.510 318 13146.41 695.69 57322.30 88888.00 2006-11-14 20:37:30.510 318 13147.45 695.19 57322.55 88888.00 2006-11-14 20:37:31.510 318 13147.45 694.70 57321.45 88888.00 2006-11-14 20:37:32.510 318 13147.84 695.07 57321.82 88888.00 2006-11-14 20:37:33.510 318 13148.10 694.94 57321.82 88888.00 2006-11-14 20:37:34.510 318 13147.71 695.44 57321.70 88888.00 2006-11-14 20:37:35.510 318 13147.32 695.07 57321.82 88888.00 2006-11-14 20:37:36.510 318 13147.06 695.44 57321.82 88888.00 2006-11-14 20:37:37.510 318 13147.71 694.94 57322.06 88888.00 2006-11-14 20:37:38.510 318 13147.71 695.56 57322.18 88888.00 2006-11-14 20:37:39.510 318 13147.58 694.82 57321.70 88888.00 2006-11-14 20:37:40.510 318 13147.71 695.07 57321.82 88888.00 2006-11-14 20:37:41.510 318 13147.71 695.93 57321.57 88888.00 2006-11-14 20:37:42.510 318 13147.45 695.32 57322.18 88888.00 2006-11-14 20:37:43.510 318 13148.36 694.82 57322.43 88888.00 2006-11-14 20:37:44.510 318 13147.97 695.07 57321.57 88888.00 2006-11-14 20:37:45.510 318 13147.32 694.94 57322.06 88888.00 2006-11-14 20:37:46.510 318 13147.71 695.44 57321.82 88888.00 2006-11-14 20:37:47.510 318 13147.97 695.19 57321.82 88888.00 2006-11-14 20:37:48.510 318 13147.32 694.94 57322.18 88888.00 2006-11-14 20:37:49.510 318 13147.71 695.32 57320.96 88888.00 2006-11-14 20:37:50.510 318 13146.41 694.94 57321.82 88888.00 2006-11-14 20:37:51.510 318 13146.80 695.07 57322.06 88888.00 2006-11-14 20:37:52.510 318 13148.10 694.82 57322.30 88888.00 2006-11-14 20:37:53.510 318 13147.19 694.45 57321.82 88888.00 2006-11-14 20:37:54.510 318 13146.93 694.70 57321.94 88888.00 2006-11-14 20:37:55.510 318 13147.06 694.94 57322.18 88888.00 2006-11-14 20:37:56.510 318 13147.58 694.32 57322.92 88888.00 2006-11-14 20:37:57.510 318 13146.54 694.82 57322.18 88888.00 2006-11-14 20:37:58.510 318 13147.32 694.82 57322.18 88888.00 2006-11-14 20:37:59.510 318 13147.58 694.94 57321.70 88888.00 2006-11-14 20:38:00.510 318 13146.93 695.19 57322.67 88888.00 2006-11-14 20:38:01.510 318 13147.32 694.70 57321.57 88888.00 2006-11-14 20:38:02.510 318 13146.93 694.57 57322.06 88888.00 2006-11-14 20:38:03.510 318 13146.67 694.82 57322.18 88888.00 2006-11-14 20:38:04.510 318 13146.67 695.32 57321.94 88888.00 2006-11-14 20:38:05.510 318 13146.54 695.19 57321.45 88888.00 2006-11-14 20:38:06.510 318 13146.80 694.08 57322.18 88888.00 2006-11-14 20:38:07.510 318 13146.67 694.32 57321.57 88888.00 2006-11-14 20:38:08.510 318 13146.15 694.70 57322.80 88888.00 2006-11-14 20:38:09.510 318 13145.89 694.70 57321.94 88888.00 2006-11-14 20:38:10.510 318 13145.89 694.94 57321.94 88888.00 2006-11-14 20:38:11.510 318 13145.89 694.20 57321.82 88888.00 2006-11-14 20:38:12.510 318 13145.63 694.08 57322.43 88888.00 2006-11-14 20:38:13.510 318 13145.76 694.45 57322.43 88888.00 2006-11-14 20:38:14.510 318 13145.89 694.57 57322.30 88888.00 2006-11-14 20:38:15.510 318 13145.63 694.32 57322.67 88888.00 2006-11-14 20:38:16.510 318 13145.89 694.94 57322.06 88888.00 2006-11-14 20:38:17.510 318 13145.24 694.45 57321.70 88888.00 2006-11-14 20:38:18.510 318 13145.76 694.57 57321.94 88888.00 2006-11-14 20:38:19.510 318 13146.54 694.82 57322.30 88888.00 2006-11-14 20:38:20.510 318 13146.02 694.08 57321.94 88888.00 2006-11-14 20:38:21.510 318 13145.24 694.82 57322.06 88888.00 2006-11-14 20:38:22.510 318 13145.76 694.20 57321.45 88888.00 2006-11-14 20:38:23.510 318 13145.11 694.94 57321.82 88888.00 2006-11-14 20:38:24.510 318 13145.37 694.45 57321.70 88888.00 2006-11-14 20:38:25.510 318 13144.98 694.94 57322.06 88888.00 2006-11-14 20:38:26.510 318 13145.89 694.45 57321.70 88888.00 2006-11-14 20:38:27.510 318 13145.50 694.70 57321.94 88888.00 2006-11-14 20:38:28.510 318 13145.50 694.82 57321.57 88888.00 2006-11-14 20:38:29.510 318 13144.98 694.20 57321.57 88888.00 2006-11-14 20:38:30.510 318 13144.98 694.45 57321.57 88888.00 2006-11-14 20:38:31.510 318 13144.72 694.08 57321.45 88888.00 2006-11-14 20:38:32.510 318 13144.21 694.32 57321.57 88888.00 2006-11-14 20:38:33.510 318 13145.11 694.82 57321.82 88888.00 2006-11-14 20:38:34.510 318 13144.33 694.82 57321.33 88888.00 2006-11-14 20:38:35.510 318 13144.33 694.82 57321.57 88888.00 2006-11-14 20:38:36.510 318 13144.98 694.57 57321.33 88888.00 2006-11-14 20:38:37.510 318 13144.33 694.70 57321.82 88888.00 2006-11-14 20:38:38.510 318 13143.94 694.32 57321.57 88888.00 2006-11-14 20:38:39.510 318 13143.94 694.32 57321.57 88888.00 2006-11-14 20:38:40.510 318 13143.68 693.83 57321.82 88888.00 2006-11-14 20:38:41.510 318 13144.08 694.57 57321.08 88888.00 2006-11-14 20:38:42.510 318 13143.81 694.57 57321.82 88888.00 2006-11-14 20:38:43.510 318 13144.59 694.08 57320.84 88888.00 2006-11-14 20:38:44.510 318 13143.94 694.32 57321.08 88888.00 2006-11-14 20:38:45.510 318 13143.94 693.71 57321.94 88888.00 2006-11-14 20:38:46.510 318 13143.29 694.20 57321.57 88888.00 2006-11-14 20:38:47.510 318 13144.46 694.08 57321.45 88888.00 2006-11-14 20:38:48.510 318 13144.08 694.20 57320.96 88888.00 2006-11-14 20:38:49.510 318 13143.94 694.20 57321.08 88888.00 2006-11-14 20:38:50.510 318 13144.21 694.08 57321.08 88888.00 2006-11-14 20:38:51.510 318 13143.94 693.46 57320.96 88888.00 2006-11-14 20:38:52.510 318 13143.42 694.57 57321.08 88888.00 2006-11-14 20:38:53.510 318 13143.94 695.19 57321.08 88888.00 2006-11-14 20:38:54.510 318 13143.04 694.32 57321.70 88888.00 2006-11-14 20:38:55.510 318 13143.55 693.33 57321.08 88888.00 2006-11-14 20:38:56.510 318 13142.78 694.20 57320.47 88888.00 2006-11-14 20:38:57.510 318 13143.94 694.45 57321.21 88888.00 2006-11-14 20:38:58.510 318 13143.94 694.32 57320.96 88888.00 2006-11-14 20:38:59.510 318 13142.91 694.70 57320.84 88888.00 2006-11-14 20:39:00.510 318 13143.42 695.07 57320.96 88888.00 2006-11-14 20:39:01.510 318 13143.81 694.20 57321.21 88888.00 2006-11-14 20:39:02.510 318 13143.42 694.45 57320.84 88888.00 2006-11-14 20:39:03.510 318 13143.94 695.07 57321.08 88888.00 2006-11-14 20:39:04.510 318 13143.81 694.57 57321.45 88888.00 2006-11-14 20:39:05.510 318 13143.68 694.82 57320.96 88888.00 2006-11-14 20:39:06.510 318 13143.42 694.82 57320.47 88888.00 2006-11-14 20:39:07.510 318 13143.42 694.20 57321.08 88888.00 2006-11-14 20:39:08.510 318 13143.94 694.08 57320.47 88888.00 2006-11-14 20:39:09.510 318 13143.81 694.57 57320.23 88888.00 2006-11-14 20:39:10.510 318 13144.21 694.57 57320.47 88888.00 2006-11-14 20:39:11.510 318 13143.42 694.45 57320.59 88888.00 2006-11-14 20:39:12.510 318 13144.21 694.70 57319.86 88888.00 2006-11-14 20:39:13.510 318 13143.81 694.45 57321.08 88888.00 2006-11-14 20:39:14.510 318 13143.68 695.07 57320.72 88888.00 2006-11-14 20:39:15.510 318 13144.33 694.57 57320.96 88888.00 2006-11-14 20:39:16.510 318 13143.94 694.32 57321.21 88888.00 2006-11-14 20:39:17.510 318 13144.46 694.20 57320.11 88888.00 2006-11-14 20:39:18.510 318 13144.46 695.07 57320.84 88888.00 2006-11-14 20:39:19.510 318 13144.08 694.45 57320.23 88888.00 2006-11-14 20:39:20.510 318 13144.72 694.94 57321.33 88888.00 2006-11-14 20:39:21.510 318 13144.85 694.08 57320.84 88888.00 2006-11-14 20:39:22.510 318 13144.98 695.19 57320.72 88888.00 2006-11-14 20:39:23.510 318 13144.98 694.94 57321.21 88888.00 2006-11-14 20:39:24.510 318 13144.72 695.69 57320.35 88888.00 2006-11-14 20:39:25.510 318 13144.59 695.32 57320.72 88888.00 2006-11-14 20:39:26.510 318 13144.59 695.32 57320.96 88888.00 2006-11-14 20:39:27.510 318 13144.85 695.19 57320.59 88888.00 2006-11-14 20:39:28.510 318 13144.33 695.32 57320.84 88888.00 2006-11-14 20:39:29.510 318 13145.11 694.70 57320.23 88888.00 2006-11-14 20:39:30.510 318 13144.85 695.93 57320.84 88888.00 2006-11-14 20:39:31.510 318 13144.59 694.45 57320.96 88888.00 2006-11-14 20:39:32.510 318 13144.85 694.94 57320.72 88888.00 2006-11-14 20:39:33.510 318 13144.98 694.94 57320.47 88888.00 2006-11-14 20:39:34.510 318 13144.46 695.07 57320.47 88888.00 2006-11-14 20:39:35.510 318 13144.59 695.07 57320.96 88888.00 2006-11-14 20:39:36.510 318 13144.59 695.32 57320.72 88888.00 2006-11-14 20:39:37.510 318 13144.98 694.57 57320.96 88888.00 2006-11-14 20:39:38.510 318 13145.37 695.32 57320.96 88888.00 2006-11-14 20:39:39.510 318 13144.98 695.19 57320.72 88888.00 2006-11-14 20:39:40.510 318 13145.11 695.07 57320.23 88888.00 2006-11-14 20:39:41.510 318 13145.24 694.94 57321.08 88888.00 2006-11-14 20:39:42.510 318 13144.59 695.93 57320.84 88888.00 2006-11-14 20:39:43.510 318 13145.24 695.19 57320.59 88888.00 2006-11-14 20:39:44.510 318 13144.59 694.94 57320.47 88888.00 2006-11-14 20:39:45.510 318 13144.85 695.81 57320.84 88888.00 2006-11-14 20:39:46.510 318 13144.98 695.19 57320.47 88888.00 2006-11-14 20:39:47.510 318 13144.85 695.56 57320.72 88888.00 2006-11-14 20:39:48.510 318 13144.98 695.69 57320.96 88888.00 2006-11-14 20:39:49.510 318 13145.37 695.56 57320.11 88888.00 2006-11-14 20:39:50.510 318 13145.50 695.32 57320.72 88888.00 2006-11-14 20:39:51.510 318 13145.63 695.81 57320.96 88888.00 2006-11-14 20:39:52.510 318 13145.24 695.44 57320.47 88888.00 2006-11-14 20:39:53.510 318 13145.50 696.06 57320.72 88888.00 2006-11-14 20:39:54.510 318 13145.24 695.69 57320.84 88888.00 2006-11-14 20:39:55.510 318 13145.76 695.81 57320.84 88888.00 2006-11-14 20:39:56.510 318 13146.15 695.32 57320.59 88888.00 2006-11-14 20:39:57.510 318 13146.41 695.93 57321.08 88888.00 2006-11-14 20:39:58.510 318 13145.76 695.56 57320.59 88888.00 2006-11-14 20:39:59.510 318 13146.28 695.69 57321.33 88888.00 2006-11-14 20:40:00.510 318 13145.37 695.69 57321.08 88888.00 2006-11-14 20:40:01.510 318 13145.89 695.32 57321.08 88888.00 2006-11-14 20:40:02.510 318 13145.63 695.44 57321.21 88888.00 2006-11-14 20:40:03.510 318 13146.54 695.81 57320.47 88888.00 2006-11-14 20:40:04.510 318 13146.15 696.43 57321.08 88888.00 2006-11-14 20:40:05.510 318 13146.80 696.06 57320.96 88888.00 2006-11-14 20:40:06.510 318 13146.80 695.81 57321.33 88888.00 2006-11-14 20:40:07.510 318 13146.41 695.69 57321.21 88888.00 2006-11-14 20:40:08.510 318 13146.54 695.56 57321.21 88888.00 2006-11-14 20:40:09.510 318 13146.54 695.69 57321.33 88888.00 2006-11-14 20:40:10.510 318 13147.19 695.69 57321.21 88888.00 2006-11-14 20:40:11.510 318 13146.67 695.81 57321.70 88888.00 2006-11-14 20:40:12.510 318 13146.15 696.18 57321.45 88888.00 2006-11-14 20:40:13.510 318 13146.80 695.81 57321.21 88888.00 2006-11-14 20:40:14.510 318 13147.06 696.93 57321.21 88888.00 2006-11-14 20:40:15.510 318 13146.54 696.43 57321.57 88888.00 2006-11-14 20:40:16.510 318 13146.67 696.18 57321.45 88888.00 2006-11-14 20:40:17.510 318 13146.41 696.06 57321.08 88888.00 2006-11-14 20:40:18.510 318 13146.41 696.80 57321.45 88888.00 2006-11-14 20:40:19.510 318 13146.93 696.43 57321.08 88888.00 2006-11-14 20:40:20.510 318 13147.06 696.80 57320.96 88888.00 2006-11-14 20:40:21.510 318 13147.19 696.31 57321.57 88888.00 2006-11-14 20:40:22.510 318 13147.06 696.31 57321.33 88888.00 2006-11-14 20:40:23.510 318 13147.06 696.68 57321.21 88888.00 2006-11-14 20:40:24.510 318 13146.80 695.93 57321.21 88888.00 2006-11-14 20:40:25.510 318 13147.06 696.43 57321.94 88888.00 2006-11-14 20:40:26.510 318 13147.06 696.55 57321.70 88888.00 2006-11-14 20:40:27.510 318 13147.06 696.06 57321.57 88888.00 2006-11-14 20:40:28.510 318 13146.80 696.18 57321.82 88888.00 2006-11-14 20:40:29.510 318 13146.93 696.18 57321.45 88888.00 2006-11-14 20:40:30.510 318 13147.06 696.68 57321.82 88888.00 2006-11-14 20:40:31.510 318 13147.71 696.43 57321.82 88888.00 2006-11-14 20:40:32.510 318 13147.32 696.55 57322.06 88888.00 2006-11-14 20:40:33.510 318 13147.19 696.68 57321.94 88888.00 2006-11-14 20:40:34.510 318 13147.32 696.43 57321.82 88888.00 2006-11-14 20:40:35.510 318 13147.45 696.68 57321.94 88888.00 2006-11-14 20:40:36.510 318 13146.93 696.06 57321.70 88888.00 2006-11-14 20:40:37.510 318 13147.71 696.68 57321.94 88888.00 2006-11-14 20:40:38.510 318 13147.58 696.55 57322.30 88888.00 2006-11-14 20:40:39.510 318 13147.45 696.93 57322.30 88888.00 2006-11-14 20:40:40.510 318 13147.97 696.55 57322.30 88888.00 2006-11-14 20:40:41.510 318 13147.71 696.55 57321.94 88888.00 2006-11-14 20:40:42.510 318 13148.10 696.18 57321.57 88888.00 2006-11-14 20:40:43.510 318 13147.45 696.68 57321.70 88888.00 2006-11-14 20:40:44.510 318 13147.58 696.68 57321.82 88888.00 2006-11-14 20:40:45.510 318 13147.84 697.17 57322.67 88888.00 2006-11-14 20:40:46.510 318 13148.10 696.80 57322.18 88888.00 2006-11-14 20:40:47.510 318 13148.10 697.54 57322.06 88888.00 2006-11-14 20:40:48.510 318 13147.97 696.80 57322.67 88888.00 2006-11-14 20:40:49.510 318 13147.97 696.93 57322.18 88888.00 2006-11-14 20:40:50.510 318 13148.62 696.80 57322.18 88888.00 2006-11-14 20:40:51.510 318 13148.49 696.93 57321.94 88888.00 2006-11-14 20:40:52.510 318 13148.23 696.68 57322.06 88888.00 2006-11-14 20:40:53.510 318 13147.84 697.05 57322.43 88888.00 2006-11-14 20:40:54.510 318 13148.49 696.55 57322.18 88888.00 2006-11-14 20:40:55.510 318 13148.49 696.80 57322.43 88888.00 2006-11-14 20:40:56.510 318 13148.62 696.55 57322.55 88888.00 2006-11-14 20:40:57.510 318 13148.10 696.43 57322.30 88888.00 2006-11-14 20:40:58.510 318 13148.88 697.30 57322.30 88888.00 2006-11-14 20:40:59.510 318 13148.49 696.55 57322.67 88888.00 2006-11-14 20:41:00.510 318 13148.62 696.68 57321.82 88888.00 2006-11-14 20:41:01.510 318 13148.49 696.80 57321.82 88888.00 2006-11-14 20:41:02.510 318 13148.88 696.55 57322.06 88888.00 2006-11-14 20:41:03.510 318 13148.75 696.68 57322.18 88888.00 2006-11-14 20:41:04.510 318 13149.27 696.55 57323.04 88888.00 2006-11-14 20:41:05.510 318 13148.88 696.43 57322.18 88888.00 2006-11-14 20:41:06.510 318 13148.88 696.93 57321.82 88888.00 2006-11-14 20:41:07.510 318 13149.66 696.31 57322.06 88888.00 2006-11-14 20:41:08.510 318 13149.01 696.93 57322.67 88888.00 2006-11-14 20:41:09.510 318 13148.62 696.31 57322.92 88888.00 2006-11-14 20:41:10.510 318 13149.01 697.17 57323.04 88888.00 2006-11-14 20:41:11.510 318 13148.75 697.05 57322.67 88888.00 2006-11-14 20:41:12.510 318 13149.14 696.93 57323.04 88888.00 2006-11-14 20:41:13.510 318 13148.49 696.93 57322.43 88888.00 2006-11-14 20:41:14.510 318 13149.01 696.31 57323.04 88888.00 2006-11-14 20:41:15.510 318 13148.75 696.55 57323.04 88888.00 2006-11-14 20:41:16.510 318 13149.66 696.55 57321.94 88888.00 2006-11-14 20:41:17.510 318 13149.27 696.68 57322.43 88888.00 2006-11-14 20:41:18.510 318 13148.88 697.17 57323.77 88888.00 2006-11-14 20:41:19.510 318 13148.88 696.43 57323.04 88888.00 2006-11-14 20:41:20.510 318 13149.14 697.05 57322.55 88888.00 2006-11-14 20:41:21.510 318 13149.40 696.68 57322.67 88888.00 2006-11-14 20:41:22.510 318 13149.14 696.43 57322.92 88888.00 2006-11-14 20:41:23.510 318 13149.66 696.93 57323.04 88888.00 2006-11-14 20:41:24.510 318 13149.40 695.93 57323.16 88888.00 2006-11-14 20:41:25.510 318 13149.27 696.55 57323.29 88888.00 2006-11-14 20:41:26.510 318 13148.62 696.43 57323.53 88888.00 2006-11-14 20:41:27.510 318 13149.40 697.05 57322.55 88888.00 2006-11-14 20:41:28.510 318 13149.53 696.43 57322.67 88888.00 2006-11-14 20:41:29.510 318 13149.66 696.68 57323.77 88888.00 2006-11-14 20:41:30.510 318 13149.40 696.55 57323.53 88888.00 2006-11-14 20:41:31.510 318 13149.14 696.80 57323.16 88888.00 2006-11-14 20:41:32.510 318 13149.40 696.68 57323.41 88888.00 2006-11-14 20:41:33.510 318 13149.92 696.31 57323.53 88888.00 2006-11-14 20:41:34.510 318 13148.88 696.06 57322.92 88888.00 2006-11-14 20:41:35.510 318 13149.27 696.68 57323.53 88888.00 2006-11-14 20:41:36.510 318 13149.66 696.18 57323.53 88888.00 2006-11-14 20:41:37.510 318 13149.92 696.43 57323.04 88888.00 2006-11-14 20:41:38.510 318 13149.66 696.68 57323.53 88888.00 2006-11-14 20:41:39.510 318 13149.40 697.17 57324.26 88888.00 2006-11-14 20:41:40.510 318 13149.53 696.93 57323.65 88888.00 2006-11-14 20:41:41.510 318 13149.66 695.93 57323.53 88888.00 2006-11-14 20:41:42.510 318 13150.44 696.31 57323.65 88888.00 2006-11-14 20:41:43.510 318 13150.31 696.43 57324.02 88888.00 2006-11-14 20:41:44.510 318 13150.05 696.93 57323.77 88888.00 2006-11-14 20:41:45.510 318 13149.79 697.17 57324.02 88888.00 2006-11-14 20:41:46.510 318 13149.92 696.06 57323.89 88888.00 2006-11-14 20:41:47.510 318 13150.44 696.68 57323.53 88888.00 2006-11-14 20:41:48.510 318 13149.92 696.18 57324.02 88888.00 2006-11-14 20:41:49.510 318 13150.31 695.93 57324.26 88888.00 2006-11-14 20:41:50.510 318 13150.57 696.43 57324.02 88888.00 2006-11-14 20:41:51.510 318 13150.31 696.43 57324.14 88888.00 2006-11-14 20:41:52.510 318 13149.92 696.68 57323.65 88888.00 2006-11-14 20:41:53.510 318 13149.53 696.68 57324.14 88888.00 2006-11-14 20:41:54.510 318 13150.31 696.43 57324.63 88888.00 2006-11-14 20:41:55.510 318 13150.18 696.31 57323.41 88888.00 2006-11-14 20:41:56.510 318 13150.18 695.69 57324.63 88888.00 2006-11-14 20:41:57.510 318 13149.79 696.93 57323.89 88888.00 2006-11-14 20:41:58.510 318 13149.66 696.55 57324.02 88888.00 2006-11-14 20:41:59.510 318 13149.79 696.18 57324.26 88888.00 2006-11-14 20:42:00.510 318 13150.18 696.55 57324.14 88888.00 2006-11-14 20:42:01.510 318 13150.18 696.06 57324.26 88888.00 2006-11-14 20:42:02.510 318 13149.92 696.18 57323.77 88888.00 2006-11-14 20:42:03.510 318 13150.05 696.31 57324.39 88888.00 2006-11-14 20:42:04.510 318 13149.79 696.31 57324.88 88888.00 2006-11-14 20:42:05.510 318 13149.92 696.68 57323.65 88888.00 2006-11-14 20:42:06.510 318 13149.92 696.68 57324.26 88888.00 2006-11-14 20:42:07.510 318 13149.92 696.18 57323.89 88888.00 2006-11-14 20:42:08.510 318 13150.18 695.69 57324.39 88888.00 2006-11-14 20:42:09.510 318 13149.79 696.06 57324.26 88888.00 2006-11-14 20:42:10.510 318 13149.66 695.93 57324.63 88888.00 2006-11-14 20:42:11.510 318 13150.18 696.18 57323.89 88888.00 2006-11-14 20:42:12.510 318 13149.66 696.31 57323.89 88888.00 2006-11-14 20:42:13.510 318 13149.27 695.44 57324.51 88888.00 2006-11-14 20:42:14.510 318 13149.79 695.81 57323.89 88888.00 2006-11-14 20:42:15.510 318 13149.79 695.93 57324.14 88888.00 2006-11-14 20:42:16.510 318 13150.18 695.93 57324.26 88888.00 2006-11-14 20:42:17.510 318 13149.53 695.69 57324.75 88888.00 2006-11-14 20:42:18.510 318 13150.18 696.55 57324.26 88888.00 2006-11-14 20:42:19.510 318 13150.05 696.31 57324.26 88888.00 2006-11-14 20:42:20.510 318 13149.53 695.93 57324.63 88888.00 2006-11-14 20:42:21.510 318 13150.18 696.18 57324.88 88888.00 2006-11-14 20:42:22.510 318 13149.66 695.32 57324.26 88888.00 2006-11-14 20:42:23.510 318 13149.92 695.93 57323.89 88888.00 2006-11-14 20:42:24.510 318 13149.66 695.44 57324.63 88888.00 2006-11-14 20:42:25.510 318 13150.18 696.31 57324.39 88888.00 2006-11-14 20:42:26.510 318 13149.53 696.06 57324.39 88888.00 2006-11-14 20:42:27.510 318 13149.01 696.43 57324.26 88888.00 2006-11-14 20:42:28.510 318 13149.53 696.18 57324.75 88888.00 2006-11-14 20:42:29.510 318 13149.53 695.93 57323.89 88888.00 2006-11-14 20:42:30.510 318 13149.40 696.18 57324.39 88888.00 2006-11-14 20:42:31.510 318 13149.79 696.18 57324.63 88888.00 2006-11-14 20:42:32.510 318 13149.92 696.06 57323.65 88888.00 2006-11-14 20:42:33.510 318 13149.27 696.18 57323.89 88888.00 2006-11-14 20:42:34.510 318 13148.88 696.18 57324.39 88888.00 2006-11-14 20:42:35.510 318 13149.40 695.32 57324.26 88888.00 2006-11-14 20:42:36.510 318 13150.31 696.31 57324.63 88888.00 2006-11-14 20:42:37.510 318 13150.05 695.69 57324.26 88888.00 2006-11-14 20:42:38.510 318 13148.88 696.31 57324.39 88888.00 2006-11-14 20:42:39.510 318 13148.88 695.56 57324.39 88888.00 2006-11-14 20:42:40.510 318 13149.53 695.32 57324.63 88888.00 2006-11-14 20:42:41.510 318 13148.75 695.93 57324.63 88888.00 2006-11-14 20:42:42.510 318 13148.75 695.56 57324.14 88888.00 2006-11-14 20:42:43.510 318 13149.27 695.93 57324.39 88888.00 2006-11-14 20:42:44.510 318 13148.88 695.56 57324.26 88888.00 2006-11-14 20:42:45.510 318 13149.27 695.44 57324.14 88888.00 2006-11-14 20:42:46.510 318 13149.01 695.44 57324.39 88888.00 2006-11-14 20:42:47.510 318 13149.53 694.94 57323.89 88888.00 2006-11-14 20:42:48.510 318 13149.01 694.70 57324.63 88888.00 2006-11-14 20:42:49.510 318 13149.27 696.31 57324.63 88888.00 2006-11-14 20:42:50.510 318 13149.27 694.94 57324.14 88888.00 2006-11-14 20:42:51.510 318 13148.88 695.44 57325.24 88888.00 2006-11-14 20:42:52.510 318 13149.27 695.44 57324.51 88888.00 2006-11-14 20:42:53.510 318 13148.49 695.19 57324.26 88888.00 2006-11-14 20:42:54.510 318 13149.27 695.07 57324.63 88888.00 2006-11-14 20:42:55.510 318 13149.92 694.94 57324.14 88888.00 2006-11-14 20:42:56.510 318 13148.88 694.57 57324.51 88888.00 2006-11-14 20:42:57.510 318 13149.01 694.94 57324.02 88888.00 2006-11-14 20:42:58.510 318 13148.49 695.19 57323.65 88888.00 2006-11-14 20:42:59.510 318 13148.88 695.07 57323.89 88888.00 2006-11-14 20:43:00.510 318 13148.88 694.45 57324.51 88888.00 2006-11-14 20:43:01.510 318 13148.49 694.94 57324.39 88888.00 2006-11-14 20:43:02.510 318 13149.14 694.94 57324.14 88888.00 2006-11-14 20:43:03.510 318 13149.53 694.94 57323.65 88888.00 2006-11-14 20:43:04.510 318 13149.14 695.07 57323.53 88888.00 2006-11-14 20:43:05.510 318 13148.75 695.07 57324.14 88888.00 2006-11-14 20:43:06.510 318 13148.88 695.69 57323.89 88888.00 2006-11-14 20:43:07.510 318 13149.14 694.57 57324.26 88888.00 2006-11-14 20:43:08.510 318 13149.14 694.08 57323.77 88888.00 2006-11-14 20:43:09.510 318 13149.14 695.19 57324.02 88888.00 2006-11-14 20:43:10.510 318 13149.01 694.82 57323.65 88888.00 2006-11-14 20:43:11.510 318 13148.88 694.82 57323.53 88888.00 2006-11-14 20:43:12.510 318 13148.88 695.32 57323.89 88888.00 2006-11-14 20:43:13.510 318 13148.88 694.57 57323.65 88888.00 2006-11-14 20:43:14.510 318 13149.40 694.57 57323.16 88888.00 2006-11-14 20:43:15.510 318 13149.40 694.82 57323.29 88888.00 2006-11-14 20:43:16.510 318 13148.88 694.70 57324.14 88888.00 2006-11-14 20:43:17.510 318 13149.53 695.19 57324.26 88888.00 2006-11-14 20:43:18.510 318 13149.40 694.94 57323.89 88888.00 2006-11-14 20:43:19.510 318 13149.14 695.19 57323.41 88888.00 2006-11-14 20:43:20.510 318 13149.27 694.94 57324.14 88888.00 2006-11-14 20:43:21.510 318 13148.75 695.44 57324.14 88888.00 2006-11-14 20:43:22.510 318 13149.14 695.32 57324.02 88888.00 2006-11-14 20:43:23.510 318 13149.14 695.19 57324.14 88888.00 2006-11-14 20:43:24.510 318 13149.14 694.82 57324.88 88888.00 2006-11-14 20:43:25.510 318 13149.14 695.19 57323.29 88888.00 2006-11-14 20:43:26.510 318 13148.62 695.69 57323.65 88888.00 2006-11-14 20:43:27.510 318 13148.62 695.19 57323.65 88888.00 2006-11-14 20:43:28.510 318 13149.01 694.82 57323.53 88888.00 2006-11-14 20:43:29.510 318 13148.36 695.69 57323.89 88888.00 2006-11-14 20:43:30.510 318 13148.75 695.69 57324.26 88888.00 2006-11-14 20:43:31.510 318 13149.01 694.82 57324.26 88888.00 2006-11-14 20:43:32.510 318 13149.01 694.94 57323.53 88888.00 2006-11-14 20:43:33.510 318 13149.01 694.82 57323.41 88888.00 2006-11-14 20:43:34.510 318 13149.27 695.44 57323.04 88888.00 2006-11-14 20:43:35.510 318 13149.01 695.32 57323.89 88888.00 2006-11-14 20:43:36.510 318 13149.01 695.32 57323.41 88888.00 2006-11-14 20:43:37.510 318 13149.14 695.07 57324.39 88888.00 2006-11-14 20:43:38.510 318 13149.01 695.56 57323.53 88888.00 2006-11-14 20:43:39.510 318 13148.23 695.81 57324.14 88888.00 2006-11-14 20:43:40.510 318 13148.88 696.06 57323.65 88888.00 2006-11-14 20:43:41.510 318 13149.40 695.19 57324.39 88888.00 2006-11-14 20:43:42.510 318 13148.88 695.69 57324.51 88888.00 2006-11-14 20:43:43.510 318 13148.75 694.57 57324.02 88888.00 2006-11-14 20:43:44.510 318 13148.88 695.93 57323.53 88888.00 2006-11-14 20:43:45.510 318 13147.84 695.69 57324.02 88888.00 2006-11-14 20:43:46.510 318 13149.14 695.56 57323.77 88888.00 2006-11-14 20:43:47.510 318 13149.66 695.07 57324.02 88888.00 2006-11-14 20:43:48.510 318 13149.01 695.56 57324.14 88888.00 2006-11-14 20:43:49.510 318 13149.14 695.32 57323.89 88888.00 2006-11-14 20:43:50.510 318 13149.53 695.93 57323.65 88888.00 2006-11-14 20:43:51.510 318 13149.14 695.44 57324.39 88888.00 2006-11-14 20:43:52.510 318 13149.01 695.44 57323.53 88888.00 2006-11-14 20:43:53.510 318 13148.62 694.94 57323.89 88888.00 2006-11-14 20:43:54.510 318 13149.14 695.56 57323.89 88888.00 2006-11-14 20:43:55.510 318 13148.62 695.56 57324.39 88888.00 2006-11-14 20:43:56.510 318 13149.53 695.93 57323.77 88888.00 2006-11-14 20:43:57.510 318 13148.88 695.44 57324.14 88888.00 2006-11-14 20:43:58.510 318 13148.88 696.18 57324.02 88888.00 2006-11-14 20:43:59.510 318 13148.75 695.44 57323.65 88888.00 2006-11-14 20:44:00.510 318 13148.88 696.06 57324.39 88888.00 2006-11-14 20:44:01.510 318 13148.36 695.69 57324.14 88888.00 2006-11-14 20:44:02.510 318 13148.49 696.06 57323.29 88888.00 2006-11-14 20:44:03.510 318 13148.62 695.81 57324.02 88888.00 2006-11-14 20:44:04.510 318 13148.62 696.18 57323.53 88888.00 2006-11-14 20:44:05.510 318 13148.88 695.56 57323.89 88888.00 2006-11-14 20:44:06.510 318 13148.23 696.06 57324.02 88888.00 2006-11-14 20:44:07.510 318 13148.75 695.81 57323.65 88888.00 2006-11-14 20:44:08.510 318 13149.14 695.32 57324.02 88888.00 2006-11-14 20:44:09.510 318 13149.27 696.31 57324.14 88888.00 2006-11-14 20:44:10.510 318 13149.14 696.06 57323.41 88888.00 2006-11-14 20:44:11.510 318 13148.75 696.18 57324.51 88888.00 2006-11-14 20:44:12.510 318 13148.88 696.18 57324.26 88888.00 2006-11-14 20:44:13.510 318 13148.88 695.81 57323.65 88888.00 2006-11-14 20:44:14.510 318 13149.79 696.43 57323.65 88888.00 2006-11-14 20:44:15.510 318 13148.62 695.93 57323.89 88888.00 2006-11-14 20:44:16.510 318 13148.49 696.06 57324.51 88888.00 2006-11-14 20:44:17.510 318 13149.01 696.31 57323.41 88888.00 2006-11-14 20:44:18.510 318 13149.27 695.81 57324.26 88888.00 2006-11-14 20:44:19.510 318 13148.62 695.69 57323.77 88888.00 2006-11-14 20:44:20.510 318 13148.62 696.31 57324.39 88888.00 2006-11-14 20:44:21.510 318 13149.40 696.31 57323.53 88888.00 2006-11-14 20:44:22.510 318 13148.75 696.31 57323.77 88888.00 2006-11-14 20:44:23.510 318 13148.75 696.43 57324.14 88888.00 2006-11-14 20:44:24.510 318 13149.01 696.31 57323.65 88888.00 2006-11-14 20:44:25.510 318 13149.92 696.43 57323.89 88888.00 2006-11-14 20:44:26.510 318 13148.88 696.06 57323.89 88888.00 2006-11-14 20:44:27.510 318 13149.27 696.06 57324.02 88888.00 2006-11-14 20:44:28.510 318 13149.14 696.43 57323.77 88888.00 2006-11-14 20:44:29.510 318 13149.66 696.06 57324.02 88888.00 2006-11-14 20:44:30.510 318 13148.88 696.43 57324.14 88888.00 2006-11-14 20:44:31.510 318 13149.66 696.31 57324.14 88888.00 2006-11-14 20:44:32.510 318 13148.49 695.93 57323.41 88888.00 2006-11-14 20:44:33.510 318 13149.01 695.93 57324.26 88888.00 2006-11-14 20:44:34.510 318 13149.40 695.81 57323.77 88888.00 2006-11-14 20:44:35.510 318 13148.75 696.43 57324.02 88888.00 2006-11-14 20:44:36.510 318 13149.66 695.93 57323.89 88888.00 2006-11-14 20:44:37.510 318 13149.14 695.81 57323.77 88888.00 2006-11-14 20:44:38.510 318 13149.27 696.18 57323.53 88888.00 2006-11-14 20:44:39.510 318 13148.62 696.55 57323.89 88888.00 2006-11-14 20:44:40.510 318 13149.66 695.07 57323.41 88888.00 2006-11-14 20:44:41.510 318 13148.75 696.31 57324.14 88888.00 2006-11-14 20:44:42.510 318 13148.88 695.19 57323.89 88888.00 2006-11-14 20:44:43.510 318 13149.27 695.69 57323.77 88888.00 2006-11-14 20:44:44.510 318 13149.01 696.18 57323.89 88888.00 2006-11-14 20:44:45.510 318 13149.27 696.18 57324.14 88888.00 2006-11-14 20:44:46.510 318 13149.66 695.19 57323.89 88888.00 2006-11-14 20:44:47.510 318 13148.75 696.18 57323.41 88888.00 2006-11-14 20:44:48.510 318 13149.27 695.56 57323.65 88888.00 2006-11-14 20:44:49.510 318 13148.88 695.81 57324.39 88888.00 2006-11-14 20:44:50.510 318 13148.36 695.44 57323.65 88888.00 2006-11-14 20:44:51.510 318 13149.14 695.93 57324.26 88888.00 2006-11-14 20:44:52.510 318 13149.27 696.06 57323.89 88888.00 2006-11-14 20:44:53.510 318 13149.14 695.81 57323.41 88888.00 2006-11-14 20:44:54.510 318 13149.66 695.69 57324.02 88888.00 2006-11-14 20:44:55.510 318 13149.92 695.81 57323.41 88888.00 2006-11-14 20:44:56.510 318 13149.01 695.93 57323.89 88888.00 2006-11-14 20:44:57.510 318 13149.40 696.18 57323.89 88888.00 2006-11-14 20:44:58.510 318 13149.40 696.18 57323.89 88888.00 2006-11-14 20:44:59.510 318 13149.79 695.81 57323.77 88888.00 2006-11-14 20:45:00.510 318 13149.79 694.94 57324.02 88888.00 2006-11-14 20:45:01.510 318 13149.14 695.93 57323.65 88888.00 2006-11-14 20:45:02.510 318 13149.27 695.81 57324.02 88888.00 2006-11-14 20:45:03.510 318 13148.75 695.19 57323.41 88888.00 2006-11-14 20:45:04.510 318 13149.66 695.44 57323.89 88888.00 2006-11-14 20:45:05.510 318 13149.79 695.81 57323.77 88888.00 2006-11-14 20:45:06.510 318 13148.88 695.44 57323.16 88888.00 2006-11-14 20:45:07.510 318 13149.14 695.44 57323.41 88888.00 2006-11-14 20:45:08.510 318 13149.01 695.44 57323.41 88888.00 2006-11-14 20:45:09.510 318 13149.14 696.18 57323.53 88888.00 2006-11-14 20:45:10.510 318 13148.49 695.19 57323.29 88888.00 2006-11-14 20:45:11.510 318 13149.01 695.69 57323.53 88888.00 2006-11-14 20:45:12.510 318 13148.49 695.81 57323.77 88888.00 2006-11-14 20:45:13.510 318 13149.01 695.56 57323.04 88888.00 2006-11-14 20:45:14.510 318 13148.88 695.69 57323.29 88888.00 2006-11-14 20:45:15.510 318 13149.27 695.07 57323.41 88888.00 2006-11-14 20:45:16.510 318 13148.23 695.19 57323.65 88888.00 2006-11-14 20:45:17.510 318 13148.88 695.19 57323.53 88888.00 2006-11-14 20:45:18.510 318 13148.62 695.32 57323.16 88888.00 2006-11-14 20:45:19.510 318 13148.36 695.19 57322.30 88888.00 2006-11-14 20:45:20.510 318 13148.36 695.93 57323.04 88888.00 2006-11-14 20:45:21.510 318 13148.62 695.81 57323.29 88888.00 2006-11-14 20:45:22.510 318 13149.01 695.44 57323.65 88888.00 2006-11-14 20:45:23.510 318 13148.75 695.44 57323.77 88888.00 2006-11-14 20:45:24.510 318 13148.36 695.44 57323.77 88888.00 2006-11-14 20:45:25.510 318 13147.97 695.69 57323.89 88888.00 2006-11-14 20:45:26.510 318 13147.84 695.44 57323.53 88888.00 2006-11-14 20:45:27.510 318 13147.71 695.32 57323.53 88888.00 2006-11-14 20:45:28.510 318 13147.71 695.44 57323.77 88888.00 2006-11-14 20:45:29.510 318 13147.97 695.93 57324.14 88888.00 2006-11-14 20:45:30.510 318 13147.97 695.56 57323.65 88888.00 2006-11-14 20:45:31.510 318 13147.58 695.32 57323.04 88888.00 2006-11-14 20:45:32.510 318 13147.84 695.56 57322.80 88888.00 2006-11-14 20:45:33.510 318 13147.32 695.69 57324.51 88888.00 2006-11-14 20:45:34.510 318 13147.19 695.32 57323.53 88888.00 2006-11-14 20:45:35.510 318 13147.84 695.69 57323.29 88888.00 2006-11-14 20:45:36.510 318 13147.06 695.32 57323.65 88888.00 2006-11-14 20:45:37.510 318 13146.80 696.18 57324.02 88888.00 2006-11-14 20:45:38.510 318 13147.45 695.32 57323.53 88888.00 2006-11-14 20:45:39.510 318 13147.58 695.19 57323.16 88888.00 2006-11-14 20:45:40.510 318 13147.32 695.32 57323.89 88888.00 2006-11-14 20:45:41.510 318 13147.32 694.94 57323.65 88888.00 2006-11-14 20:45:42.510 318 13147.58 695.07 57323.04 88888.00 2006-11-14 20:45:43.510 318 13147.58 695.44 57323.16 88888.00 2006-11-14 20:45:44.510 318 13147.45 695.81 57323.29 88888.00 2006-11-14 20:45:45.510 318 13146.67 695.44 57323.04 88888.00 2006-11-14 20:45:46.510 318 13147.19 695.19 57323.65 88888.00 2006-11-14 20:45:47.510 318 13147.45 695.44 57322.80 88888.00 2006-11-14 20:45:48.510 318 13147.19 695.32 57322.80 88888.00 2006-11-14 20:45:49.510 318 13146.67 694.70 57323.53 88888.00 2006-11-14 20:45:50.510 318 13147.84 695.44 57322.92 88888.00 2006-11-14 20:45:51.510 318 13146.67 695.56 57323.29 88888.00 2006-11-14 20:45:52.510 318 13147.32 694.82 57323.04 88888.00 2006-11-14 20:45:53.510 318 13147.19 695.32 57323.77 88888.00 2006-11-14 20:45:54.510 318 13147.58 695.32 57322.67 88888.00 2006-11-14 20:45:55.510 318 13147.45 694.82 57322.80 88888.00 2006-11-14 20:45:56.509 318 13147.71 694.57 57323.16 88888.00 2006-11-14 20:45:57.509 318 13146.80 695.07 57323.29 88888.00 2006-11-14 20:45:58.509 318 13147.32 694.32 57323.77 88888.00 2006-11-14 20:45:59.509 318 13147.19 694.57 57322.67 88888.00 2006-11-14 20:46:00.509 318 13147.71 694.82 57322.92 88888.00 2006-11-14 20:46:01.509 318 13147.06 695.56 57323.41 88888.00 2006-11-14 20:46:02.509 318 13147.19 695.07 57323.29 88888.00 2006-11-14 20:46:03.509 318 13147.19 695.07 57323.16 88888.00 2006-11-14 20:46:04.509 318 13147.19 694.94 57323.16 88888.00 2006-11-14 20:46:05.509 318 13146.80 694.82 57323.16 88888.00 2006-11-14 20:46:06.509 318 13146.80 694.82 57322.55 88888.00 2006-11-14 20:46:07.509 318 13147.06 694.57 57323.04 88888.00 2006-11-14 20:46:08.509 318 13147.32 695.32 57323.16 88888.00 2006-11-14 20:46:09.509 318 13147.58 694.82 57323.29 88888.00 2006-11-14 20:46:10.509 318 13147.32 695.19 57322.92 88888.00 2006-11-14 20:46:11.509 318 13147.06 694.32 57323.41 88888.00 2006-11-14 20:46:12.509 318 13147.71 694.45 57323.65 88888.00 2006-11-14 20:46:13.509 318 13147.84 694.32 57323.16 88888.00 2006-11-14 20:46:14.509 318 13147.45 694.32 57323.29 88888.00 2006-11-14 20:46:15.509 318 13147.19 694.32 57322.80 88888.00 2006-11-14 20:46:16.509 318 13148.10 694.82 57323.41 88888.00 2006-11-14 20:46:17.509 318 13147.71 694.32 57323.16 88888.00 2006-11-14 20:46:18.509 318 13148.36 694.70 57323.16 88888.00 2006-11-14 20:46:19.509 318 13147.84 694.70 57323.41 88888.00 2006-11-14 20:46:20.509 318 13147.58 694.57 57323.41 88888.00 2006-11-14 20:46:21.509 318 13147.32 694.94 57323.41 88888.00 2006-11-14 20:46:22.509 318 13147.58 695.07 57323.53 88888.00 2006-11-14 20:46:23.509 318 13147.71 694.20 57322.67 88888.00 2006-11-14 20:46:24.509 318 13147.06 694.57 57323.29 88888.00 2006-11-14 20:46:25.509 318 13146.80 694.94 57322.80 88888.00 2006-11-14 20:46:26.509 318 13147.84 694.94 57323.29 88888.00 2006-11-14 20:46:27.509 318 13148.62 694.94 57323.65 88888.00 2006-11-14 20:46:28.509 318 13147.19 694.32 57323.53 88888.00 2006-11-14 20:46:29.509 318 13148.49 695.07 57323.16 88888.00 2006-11-14 20:46:30.509 318 13148.75 694.20 57323.77 88888.00 2006-11-14 20:46:31.509 318 13148.23 695.19 57323.16 88888.00 2006-11-14 20:46:32.509 318 13148.36 693.95 57323.29 88888.00 2006-11-14 20:46:33.509 318 13147.58 695.07 57323.53 88888.00 2006-11-14 20:46:34.509 318 13147.97 695.07 57323.89 88888.00 2006-11-14 20:46:35.509 318 13147.32 694.82 57323.16 88888.00 2006-11-14 20:46:36.509 318 13148.49 694.82 57323.89 88888.00 2006-11-14 20:46:37.509 318 13147.97 694.45 57323.41 88888.00 2006-11-14 20:46:38.509 318 13148.88 695.32 57323.89 88888.00 2006-11-14 20:46:39.509 318 13148.75 694.70 57323.29 88888.00 2006-11-14 20:46:40.509 318 13148.62 694.82 57323.41 88888.00 2006-11-14 20:46:41.509 318 13148.10 694.82 57323.89 88888.00 2006-11-14 20:46:42.509 318 13148.36 694.82 57323.53 88888.00 2006-11-14 20:46:43.509 318 13148.88 694.57 57323.89 88888.00 2006-11-14 20:46:44.509 318 13148.36 694.57 57324.26 88888.00 2006-11-14 20:46:45.509 318 13149.01 694.70 57323.65 88888.00 2006-11-14 20:46:46.509 318 13149.14 695.07 57323.77 88888.00 2006-11-14 20:46:47.509 318 13149.01 694.70 57324.14 88888.00 2006-11-14 20:46:48.509 318 13148.49 694.45 57323.53 88888.00 2006-11-14 20:46:49.509 318 13148.23 694.20 57324.02 88888.00 2006-11-14 20:46:50.509 318 13148.88 694.57 57323.41 88888.00 2006-11-14 20:46:51.509 318 13149.01 694.45 57323.65 88888.00 2006-11-14 20:46:52.509 318 13149.14 694.57 57324.14 88888.00 2006-11-14 20:46:53.509 318 13148.88 694.32 57324.39 88888.00 2006-11-14 20:46:54.509 318 13149.27 694.57 57323.77 88888.00 2006-11-14 20:46:55.509 318 13148.62 694.20 57324.39 88888.00 2006-11-14 20:46:56.509 318 13148.23 694.08 57324.14 88888.00 2006-11-14 20:46:57.509 318 13149.14 694.45 57324.02 88888.00 2006-11-14 20:46:58.509 318 13149.01 694.08 57323.89 88888.00 2006-11-14 20:46:59.509 318 13149.27 693.71 57324.02 88888.00 2006-11-14 20:47:00.509 318 13149.14 693.95 57323.89 88888.00 2006-11-14 20:47:01.509 318 13148.75 693.95 57324.14 88888.00 2006-11-14 20:47:02.509 318 13149.27 693.71 57323.65 88888.00 2006-11-14 20:47:03.509 318 13149.53 693.95 57324.88 88888.00 2006-11-14 20:47:04.509 318 13149.27 693.83 57324.39 88888.00 2006-11-14 20:47:05.509 318 13149.79 693.83 57323.77 88888.00 2006-11-14 20:47:06.509 318 13150.05 694.08 57323.77 88888.00 2006-11-14 20:47:07.509 318 13149.40 693.71 57324.51 88888.00 2006-11-14 20:47:08.509 318 13149.79 694.57 57324.14 88888.00 2006-11-14 20:47:09.509 318 13149.66 693.83 57324.14 88888.00 2006-11-14 20:47:10.509 318 13149.40 694.32 57324.26 88888.00 2006-11-14 20:47:11.509 318 13148.88 693.95 57324.26 88888.00 2006-11-14 20:47:12.509 318 13149.66 694.32 57323.89 88888.00 2006-11-14 20:47:13.509 318 13149.92 693.95 57324.51 88888.00 2006-11-14 20:47:14.509 318 13149.40 693.95 57324.26 88888.00 2006-11-14 20:47:15.509 318 13150.05 693.83 57324.02 88888.00 2006-11-14 20:47:16.509 318 13149.92 694.32 57324.26 88888.00 2006-11-14 20:47:17.509 318 13149.79 694.57 57324.39 88888.00 2006-11-14 20:47:18.509 318 13150.44 693.95 57324.02 88888.00 2006-11-14 20:47:19.509 318 13149.66 694.08 57324.39 88888.00 2006-11-14 20:47:20.509 318 13149.66 693.83 57324.63 88888.00 2006-11-14 20:47:21.509 318 13150.57 694.20 57324.26 88888.00 2006-11-14 20:47:22.509 318 13150.05 694.32 57324.39 88888.00 2006-11-14 20:47:23.509 318 13149.53 693.71 57324.26 88888.00 2006-11-14 20:47:24.509 318 13149.53 693.83 57324.14 88888.00 2006-11-14 20:47:25.509 318 13149.92 694.08 57324.02 88888.00 2006-11-14 20:47:26.509 318 13150.70 693.83 57324.63 88888.00 2006-11-14 20:47:27.509 318 13150.70 693.95 57324.26 88888.00 2006-11-14 20:47:28.509 318 13150.44 694.20 57324.51 88888.00 2006-11-14 20:47:29.509 318 13150.44 693.46 57324.63 88888.00 2006-11-14 20:47:30.509 318 13150.83 694.20 57324.88 88888.00 2006-11-14 20:47:31.509 318 13149.79 693.33 57324.75 88888.00 2006-11-14 20:47:32.509 318 13149.92 693.21 57324.51 88888.00 2006-11-14 20:47:33.509 318 13149.79 693.83 57323.89 88888.00 2006-11-14 20:47:34.509 318 13150.57 693.33 57324.63 88888.00 2006-11-14 20:47:35.509 318 13149.92 693.71 57324.63 88888.00 2006-11-14 20:47:36.509 318 13150.31 694.20 57325.00 88888.00 2006-11-14 20:47:37.509 318 13150.44 693.46 57325.36 88888.00 2006-11-14 20:47:38.509 318 13149.79 693.71 57324.63 88888.00 2006-11-14 20:47:39.509 318 13150.18 693.95 57324.14 88888.00 2006-11-14 20:47:40.509 318 13150.31 693.71 57324.14 88888.00 2006-11-14 20:47:41.509 318 13150.57 693.83 57325.12 88888.00 2006-11-14 20:47:42.509 318 13150.70 694.20 57324.39 88888.00 2006-11-14 20:47:43.509 318 13149.79 693.71 57325.12 88888.00 2006-11-14 20:47:44.509 318 13150.83 693.71 57324.63 88888.00 2006-11-14 20:47:45.509 318 13150.57 693.71 57324.39 88888.00 2006-11-14 20:47:46.509 318 13150.57 693.71 57324.75 88888.00 2006-11-14 20:47:47.509 318 13150.05 694.08 57324.88 88888.00 2006-11-14 20:47:48.509 318 13150.05 694.08 57325.00 88888.00 2006-11-14 20:47:49.509 318 13150.05 693.46 57324.51 88888.00 2006-11-14 20:47:50.509 318 13149.27 693.21 57324.88 88888.00 2006-11-14 20:47:51.509 318 13149.92 693.58 57325.24 88888.00 2006-11-14 20:47:52.509 318 13149.66 694.08 57324.88 88888.00 2006-11-14 20:47:53.509 318 13150.05 693.71 57324.63 88888.00 2006-11-14 20:47:54.509 318 13150.05 693.95 57324.88 88888.00 2006-11-14 20:47:55.509 318 13149.79 694.32 57325.24 88888.00 2006-11-14 20:47:56.509 318 13149.92 694.08 57324.63 88888.00 2006-11-14 20:47:57.509 318 13149.40 694.45 57324.88 88888.00 2006-11-14 20:47:58.509 318 13149.79 694.20 57325.00 88888.00 2006-11-14 20:47:59.509 318 13148.88 694.08 57325.00 88888.00 2006-11-14 20:48:00.509 318 13149.53 693.71 57324.39 88888.00 2006-11-14 20:48:01.509 318 13149.66 693.71 57325.48 88888.00 2006-11-14 20:48:02.509 318 13149.40 693.95 57324.88 88888.00 2006-11-14 20:48:03.509 318 13148.88 694.08 57324.26 88888.00 2006-11-14 20:48:04.509 318 13150.18 693.71 57325.24 88888.00 2006-11-14 20:48:05.509 318 13149.92 693.58 57324.51 88888.00 2006-11-14 20:48:06.509 318 13149.66 693.83 57324.88 88888.00 2006-11-14 20:48:07.509 318 13148.88 693.71 57325.48 88888.00 2006-11-14 20:48:08.509 318 13149.27 693.71 57324.88 88888.00 2006-11-14 20:48:09.509 318 13149.53 693.95 57324.88 88888.00 2006-11-14 20:48:10.509 318 13148.88 693.33 57325.48 88888.00 2006-11-14 20:48:11.509 318 13149.79 693.33 57325.24 88888.00 2006-11-14 20:48:12.509 318 13148.88 694.08 57324.75 88888.00 2006-11-14 20:48:13.509 318 13148.75 693.83 57324.75 88888.00 2006-11-14 20:48:14.509 318 13149.01 693.33 57323.89 88888.00 2006-11-14 20:48:15.509 318 13148.62 693.83 57324.88 88888.00 2006-11-14 20:48:16.509 318 13148.23 693.71 57324.63 88888.00 2006-11-14 20:48:17.509 318 13148.62 693.71 57324.51 88888.00 2006-11-14 20:48:18.509 318 13148.36 693.21 57324.75 88888.00 2006-11-14 20:48:19.509 318 13148.36 693.71 57324.39 88888.00 2006-11-14 20:48:20.509 318 13148.23 693.71 57324.75 88888.00 2006-11-14 20:48:21.509 318 13147.84 693.71 57324.88 88888.00 2006-11-14 20:48:22.509 318 13147.58 694.08 57324.26 88888.00 2006-11-14 20:48:23.509 318 13148.36 694.08 57324.63 88888.00 2006-11-14 20:48:24.509 318 13147.97 694.08 57324.75 88888.00 2006-11-14 20:48:25.509 318 13147.32 693.33 57324.75 88888.00 2006-11-14 20:48:26.509 318 13147.19 693.71 57324.51 88888.00 2006-11-14 20:48:27.509 318 13147.71 693.33 57324.75 88888.00 2006-11-14 20:48:28.509 318 13147.06 693.71 57324.63 88888.00 2006-11-14 20:48:29.509 318 13147.19 693.46 57323.77 88888.00 2006-11-14 20:48:30.509 318 13146.80 693.83 57324.51 88888.00 2006-11-14 20:48:31.509 318 13147.58 693.95 57323.89 88888.00 2006-11-14 20:48:32.509 318 13147.58 692.84 57323.89 88888.00 2006-11-14 20:48:33.509 318 13147.06 693.71 57324.14 88888.00 2006-11-14 20:48:34.509 318 13147.06 693.21 57324.63 88888.00 2006-11-14 20:48:35.509 318 13146.93 693.71 57324.51 88888.00 2006-11-14 20:48:36.509 318 13146.80 693.21 57323.89 88888.00 2006-11-14 20:48:37.509 318 13146.41 693.21 57324.63 88888.00 2006-11-14 20:48:38.509 318 13146.80 693.71 57324.51 88888.00 2006-11-14 20:48:39.509 318 13146.41 693.33 57323.65 88888.00 2006-11-14 20:48:40.509 318 13146.02 693.46 57324.02 88888.00 2006-11-14 20:48:41.509 318 13146.41 693.33 57323.65 88888.00 2006-11-14 20:48:42.509 318 13145.76 692.96 57324.14 88888.00 2006-11-14 20:48:43.509 318 13145.89 693.46 57323.65 88888.00 2006-11-14 20:48:44.509 318 13145.76 692.47 57324.75 88888.00 2006-11-14 20:48:45.509 318 13145.63 693.58 57323.29 88888.00 2006-11-14 20:48:46.509 318 13145.63 692.59 57323.65 88888.00 2006-11-14 20:48:47.509 318 13145.63 692.59 57324.02 88888.00 2006-11-14 20:48:48.509 318 13144.72 692.71 57323.53 88888.00 2006-11-14 20:48:49.509 318 13145.89 693.33 57323.53 88888.00 2006-11-14 20:48:50.509 318 13145.63 693.46 57322.92 88888.00 2006-11-14 20:48:51.509 318 13146.02 692.22 57323.65 88888.00 2006-11-14 20:48:52.509 318 13145.37 693.09 57323.29 88888.00 2006-11-14 20:48:53.509 318 13144.98 692.59 57323.41 88888.00 2006-11-14 20:48:54.509 318 13145.37 693.46 57323.29 88888.00 2006-11-14 20:48:55.509 318 13145.11 693.09 57323.41 88888.00 2006-11-14 20:48:56.509 318 13144.85 692.96 57323.53 88888.00 2006-11-14 20:48:57.509 318 13145.37 692.71 57323.53 88888.00 2006-11-14 20:48:58.509 318 13144.72 692.84 57324.02 88888.00 2006-11-14 20:48:59.509 318 13144.59 692.59 57323.53 88888.00 2006-11-14 20:49:00.509 318 13145.37 692.96 57322.80 88888.00 2006-11-14 20:49:01.509 318 13144.72 692.84 57323.16 88888.00 2006-11-14 20:49:02.509 318 13144.46 692.71 57322.80 88888.00 2006-11-14 20:49:03.509 318 13144.08 693.33 57323.53 88888.00 2006-11-14 20:49:04.509 318 13144.46 693.09 57323.53 88888.00 2006-11-14 20:49:05.509 318 13145.24 693.58 57322.92 88888.00 2006-11-14 20:49:06.509 318 13144.59 693.33 57322.80 88888.00 2006-11-14 20:49:07.509 318 13144.33 692.71 57322.67 88888.00 2006-11-14 20:49:08.509 318 13144.21 693.09 57323.04 88888.00 2006-11-14 20:49:09.509 318 13143.94 692.84 57322.67 88888.00 2006-11-14 20:49:10.509 318 13144.33 692.84 57323.53 88888.00 2006-11-14 20:49:11.509 318 13144.21 692.96 57323.41 88888.00 2006-11-14 20:49:12.509 318 13143.55 693.21 57322.06 88888.00 2006-11-14 20:49:13.509 318 13144.08 693.21 57322.06 88888.00 2006-11-14 20:49:14.509 318 13144.21 692.59 57322.80 88888.00 2006-11-14 20:49:15.509 318 13143.68 692.47 57322.55 88888.00 2006-11-14 20:49:16.509 318 13143.04 693.21 57322.30 88888.00 2006-11-14 20:49:17.509 318 13144.21 693.09 57322.55 88888.00 2006-11-14 20:49:18.509 318 13143.68 692.96 57322.80 88888.00 2006-11-14 20:49:19.509 318 13143.04 692.47 57321.70 88888.00 2006-11-14 20:49:20.509 318 13143.94 692.22 57322.30 88888.00 2006-11-14 20:49:21.509 318 13143.81 692.59 57322.18 88888.00 2006-11-14 20:49:22.509 318 13143.81 693.33 57321.57 88888.00 2006-11-14 20:49:23.509 318 13143.55 692.34 57322.18 88888.00 2006-11-14 20:49:24.509 318 13143.94 692.84 57321.94 88888.00 2006-11-14 20:49:25.509 318 13144.08 692.96 57322.80 88888.00 2006-11-14 20:49:26.509 318 13143.29 692.22 57321.70 88888.00 2006-11-14 20:49:27.509 318 13143.42 693.09 57322.30 88888.00 2006-11-14 20:49:28.509 318 13143.29 692.84 57321.82 88888.00 2006-11-14 20:49:29.509 318 13143.04 693.09 57322.18 88888.00 2006-11-14 20:49:30.509 318 13143.68 693.09 57321.57 88888.00 2006-11-14 20:49:31.509 318 13143.42 692.59 57321.82 88888.00 2006-11-14 20:49:32.509 318 13143.42 693.09 57322.06 88888.00 2006-11-14 20:49:33.509 318 13143.04 692.84 57322.18 88888.00 2006-11-14 20:49:34.509 318 13143.29 692.59 57322.06 88888.00 2006-11-14 20:49:35.509 318 13142.78 692.84 57321.82 88888.00 2006-11-14 20:49:36.509 318 13143.04 693.09 57321.70 88888.00 2006-11-14 20:49:37.509 318 13142.78 692.34 57321.45 88888.00 2006-11-14 20:49:38.509 318 13144.08 693.09 57321.82 88888.00 2006-11-14 20:49:39.509 318 13143.42 692.34 57321.70 88888.00 2006-11-14 20:49:40.509 318 13143.29 692.34 57321.82 88888.00 2006-11-14 20:49:41.509 318 13143.17 693.21 57321.57 88888.00 2006-11-14 20:49:42.509 318 13143.55 692.59 57321.45 88888.00 2006-11-14 20:49:43.509 318 13143.42 692.84 57321.70 88888.00 2006-11-14 20:49:44.509 318 13143.29 692.22 57321.45 88888.00 2006-11-14 20:49:45.509 318 13143.94 692.34 57321.94 88888.00 2006-11-14 20:49:46.509 318 13143.29 692.96 57321.70 88888.00 2006-11-14 20:49:47.509 318 13144.21 692.84 57321.45 88888.00 2006-11-14 20:49:48.509 318 13143.42 693.09 57321.33 88888.00 2006-11-14 20:49:49.509 318 13143.29 692.71 57320.72 88888.00 2006-11-14 20:49:50.509 318 13143.81 693.21 57321.21 88888.00 2006-11-14 20:49:51.509 318 13143.55 692.71 57321.08 88888.00 2006-11-14 20:49:52.509 318 13144.46 693.33 57320.96 88888.00 2006-11-14 20:49:53.509 318 13143.94 693.09 57321.70 88888.00 2006-11-14 20:49:54.509 318 13143.68 693.09 57320.96 88888.00 2006-11-14 20:49:55.509 318 13143.42 692.84 57321.21 88888.00 2006-11-14 20:49:56.509 318 13143.81 692.71 57321.08 88888.00 2006-11-14 20:49:57.509 318 13143.81 692.96 57321.08 88888.00 2006-11-14 20:49:58.509 318 13143.81 693.46 57322.06 88888.00 2006-11-14 20:49:59.509 318 13144.72 693.58 57320.59 88888.00 2006-11-14 20:50:00.509 318 13143.81 693.09 57320.84 88888.00 2006-11-14 20:50:01.509 318 13144.33 692.71 57321.57 88888.00 2006-11-14 20:50:02.509 318 13144.08 692.96 57321.57 88888.00 2006-11-14 20:50:03.509 318 13144.59 693.21 57321.33 88888.00 2006-11-14 20:50:04.509 318 13144.72 693.46 57321.33 88888.00 2006-11-14 20:50:05.509 318 13144.59 693.46 57320.84 88888.00 2006-11-14 20:50:06.509 318 13143.81 693.33 57321.21 88888.00 2006-11-14 20:50:07.509 318 13144.46 692.59 57321.33 88888.00 2006-11-14 20:50:08.509 318 13143.68 692.96 57321.45 88888.00 2006-11-14 20:50:09.509 318 13144.08 693.46 57321.21 88888.00 2006-11-14 20:50:10.509 318 13144.21 693.83 57320.96 88888.00 2006-11-14 20:50:11.509 318 13144.33 693.09 57321.33 88888.00 2006-11-14 20:50:12.509 318 13144.46 692.84 57320.96 88888.00 2006-11-14 20:50:13.509 318 13144.33 693.09 57321.33 88888.00 2006-11-14 20:50:14.509 318 13144.08 694.08 57321.82 88888.00 2006-11-14 20:50:15.509 318 13144.59 693.21 57321.57 88888.00 2006-11-14 20:50:16.509 318 13144.46 693.46 57321.57 88888.00 2006-11-14 20:50:17.509 318 13143.81 694.08 57321.08 88888.00 2006-11-14 20:50:18.509 318 13144.72 693.33 57321.70 88888.00 2006-11-14 20:50:19.509 318 13143.81 694.08 57321.08 88888.00 2006-11-14 20:50:20.509 318 13144.98 694.32 57321.21 88888.00 2006-11-14 20:50:21.509 318 13144.33 693.95 57321.21 88888.00 2006-11-14 20:50:22.509 318 13144.21 693.58 57320.84 88888.00 2006-11-14 20:50:23.509 318 13144.46 694.70 57321.21 88888.00 2006-11-14 20:50:24.509 318 13144.08 693.58 57321.33 88888.00 2006-11-14 20:50:25.509 318 13145.11 693.83 57321.08 88888.00 2006-11-14 20:50:26.509 318 13144.72 694.45 57321.45 88888.00 2006-11-14 20:50:27.509 318 13144.46 694.20 57321.33 88888.00 2006-11-14 20:50:28.509 318 13144.85 694.08 57320.96 88888.00 2006-11-14 20:50:29.509 318 13144.59 694.20 57321.08 88888.00 2006-11-14 20:50:30.509 318 13144.46 694.08 57320.84 88888.00 2006-11-14 20:50:31.509 318 13144.59 694.32 57321.33 88888.00 2006-11-14 20:50:32.509 318 13144.98 694.45 57321.33 88888.00 2006-11-14 20:50:33.509 318 13144.59 694.45 57320.84 88888.00 2006-11-14 20:50:34.509 318 13144.72 693.83 57321.57 88888.00 2006-11-14 20:50:35.509 318 13144.21 694.20 57320.96 88888.00 2006-11-14 20:50:36.509 318 13144.98 694.08 57321.57 88888.00 2006-11-14 20:50:37.509 318 13145.37 694.32 57321.57 88888.00 2006-11-14 20:50:38.509 318 13144.98 693.95 57321.57 88888.00 2006-11-14 20:50:39.509 318 13143.94 695.44 57321.33 88888.00 2006-11-14 20:50:40.509 318 13144.98 694.32 57321.33 88888.00 2006-11-14 20:50:41.509 318 13144.59 694.82 57321.82 88888.00 2006-11-14 20:50:42.509 318 13144.46 694.94 57321.21 88888.00 2006-11-14 20:50:43.509 318 13144.46 694.82 57321.70 88888.00 2006-11-14 20:50:44.509 318 13144.72 694.82 57321.94 88888.00 2006-11-14 20:50:45.509 318 13144.33 694.20 57321.33 88888.00 2006-11-14 20:50:46.509 318 13144.46 694.70 57321.82 88888.00 2006-11-14 20:50:47.509 318 13144.85 694.94 57321.57 88888.00 2006-11-14 20:50:48.509 318 13144.46 694.45 57321.70 88888.00 2006-11-14 20:50:49.509 318 13144.59 694.45 57321.82 88888.00 2006-11-14 20:50:50.509 318 13145.11 694.45 57321.45 88888.00 2006-11-14 20:50:51.509 318 13145.37 694.82 57321.94 88888.00 2006-11-14 20:50:52.509 318 13144.72 695.19 57320.96 88888.00 2006-11-14 20:50:53.509 318 13144.98 694.20 57321.45 88888.00 2006-11-14 20:50:54.509 318 13144.85 695.19 57321.08 88888.00 2006-11-14 20:50:55.509 318 13144.72 695.07 57321.33 88888.00 2006-11-14 20:50:56.509 318 13145.37 695.07 57320.96 88888.00 2006-11-14 20:50:57.509 318 13144.85 694.82 57321.82 88888.00 2006-11-14 20:50:58.509 318 13144.46 695.19 57321.70 88888.00 2006-11-14 20:50:59.509 318 13144.72 694.57 57321.08 88888.00 2006-11-14 20:51:00.509 318 13145.37 695.81 57321.45 88888.00 2006-11-14 20:51:01.509 318 13144.72 695.44 57320.84 88888.00 2006-11-14 20:51:02.509 318 13144.72 695.56 57321.57 88888.00 2006-11-14 20:51:03.509 318 13145.11 695.44 57321.45 88888.00 2006-11-14 20:51:04.509 318 13145.11 695.19 57321.45 88888.00 2006-11-14 20:51:05.509 318 13145.50 695.81 57321.57 88888.00 2006-11-14 20:51:06.509 318 13145.50 695.44 57321.82 88888.00 2006-11-14 20:51:07.509 318 13144.85 695.32 57321.45 88888.00 2006-11-14 20:51:08.509 318 13145.11 695.19 57321.70 88888.00 2006-11-14 20:51:09.509 318 13145.37 695.69 57321.94 88888.00 2006-11-14 20:51:10.509 318 13145.37 695.93 57321.82 88888.00 2006-11-14 20:51:11.509 318 13144.21 695.32 57321.82 88888.00 2006-11-14 20:51:12.509 318 13144.59 695.32 57321.57 88888.00 2006-11-14 20:51:13.509 318 13145.63 694.82 57321.21 88888.00 2006-11-14 20:51:14.509 318 13144.98 694.94 57322.18 88888.00 2006-11-14 20:51:15.509 318 13145.37 695.32 57320.96 88888.00 2006-11-14 20:51:16.509 318 13144.21 695.81 57321.70 88888.00 2006-11-14 20:51:17.509 318 13145.11 694.70 57321.82 88888.00 2006-11-14 20:51:18.509 318 13144.85 694.94 57321.94 88888.00 2006-11-14 20:51:19.509 318 13145.24 695.69 57321.45 88888.00 2006-11-14 20:51:20.509 318 13144.85 695.81 57321.94 88888.00 2006-11-14 20:51:21.509 318 13144.98 695.07 57321.94 88888.00 2006-11-14 20:51:22.509 318 13144.98 695.32 57321.94 88888.00 2006-11-14 20:51:23.509 318 13144.33 695.32 57321.57 88888.00 2006-11-14 20:51:24.509 318 13144.46 695.69 57321.94 88888.00 2006-11-14 20:51:25.509 318 13144.59 695.07 57321.33 88888.00 2006-11-14 20:51:26.509 318 13143.94 695.07 57321.45 88888.00 2006-11-14 20:51:27.509 318 13144.46 695.44 57321.57 88888.00 2006-11-14 20:51:28.509 318 13144.33 695.44 57322.06 88888.00 2006-11-14 20:51:29.509 318 13144.33 695.32 57321.08 88888.00 2006-11-14 20:51:30.509 318 13145.11 694.70 57321.45 88888.00 2006-11-14 20:51:31.509 318 13144.72 695.93 57321.57 88888.00 2006-11-14 20:51:32.509 318 13143.94 694.57 57321.33 88888.00 2006-11-14 20:51:33.509 318 13144.33 694.45 57320.72 88888.00 2006-11-14 20:51:34.509 318 13144.59 695.19 57321.82 88888.00 2006-11-14 20:51:35.509 318 13144.72 694.94 57320.96 88888.00 2006-11-14 20:51:36.509 318 13144.33 695.07 57321.94 88888.00 2006-11-14 20:51:37.509 318 13144.08 695.32 57321.45 88888.00 2006-11-14 20:51:38.509 318 13145.63 694.82 57321.70 88888.00 2006-11-14 20:51:39.509 318 13144.59 695.32 57322.06 88888.00 2006-11-14 20:51:40.509 318 13144.72 694.82 57322.30 88888.00 2006-11-14 20:51:41.509 318 13144.72 695.07 57321.70 88888.00 2006-11-14 20:51:42.509 318 13144.46 694.82 57321.57 88888.00 2006-11-14 20:51:43.509 318 13144.21 695.07 57321.70 88888.00 2006-11-14 20:51:44.509 318 13144.59 694.45 57321.57 88888.00 2006-11-14 20:51:45.509 318 13144.98 695.19 57321.70 88888.00 2006-11-14 20:51:46.509 318 13145.24 694.70 57322.18 88888.00 2006-11-14 20:51:47.509 318 13144.59 695.32 57322.06 88888.00 2006-11-14 20:51:48.509 318 13144.46 694.45 57321.82 88888.00 2006-11-14 20:51:49.509 318 13144.59 695.19 57322.43 88888.00 2006-11-14 20:51:50.509 318 13144.59 694.70 57322.06 88888.00 2006-11-14 20:51:51.509 318 13144.46 694.94 57321.45 88888.00 2006-11-14 20:51:52.509 318 13144.98 694.94 57321.70 88888.00 2006-11-14 20:51:53.509 318 13144.98 694.70 57321.82 88888.00 2006-11-14 20:51:54.509 318 13145.63 695.07 57321.33 88888.00 2006-11-14 20:51:55.509 318 13144.85 695.93 57322.18 88888.00 2006-11-14 20:51:56.509 318 13144.59 694.82 57321.82 88888.00 2006-11-14 20:51:57.509 318 13145.11 695.19 57321.57 88888.00 2006-11-14 20:51:58.509 318 13145.11 695.32 57321.70 88888.00 2006-11-14 20:51:59.509 318 13144.72 695.69 57321.70 88888.00 2006-11-14 20:52:00.509 318 13144.98 695.44 57322.06 88888.00 2006-11-14 20:52:01.509 318 13144.21 694.94 57322.06 88888.00 2006-11-14 20:52:02.509 318 13144.59 695.32 57321.94 88888.00 2006-11-14 20:52:03.509 318 13144.85 694.70 57321.45 88888.00 2006-11-14 20:52:04.509 318 13144.98 695.32 57321.57 88888.00 2006-11-14 20:52:05.509 318 13145.37 694.70 57322.67 88888.00 2006-11-14 20:52:06.509 318 13145.11 695.32 57321.57 88888.00 2006-11-14 20:52:07.509 318 13144.98 695.32 57321.70 88888.00 2006-11-14 20:52:08.509 318 13145.37 695.44 57321.94 88888.00 2006-11-14 20:52:09.509 318 13144.98 695.32 57322.06 88888.00 2006-11-14 20:52:10.509 318 13145.50 694.82 57322.43 88888.00 2006-11-14 20:52:11.509 318 13144.98 695.44 57322.30 88888.00 2006-11-14 20:52:12.509 318 13145.63 695.19 57322.06 88888.00 2006-11-14 20:52:13.509 318 13145.63 695.07 57322.06 88888.00 2006-11-14 20:52:14.509 318 13145.50 694.82 57322.55 88888.00 2006-11-14 20:52:15.509 318 13145.50 694.94 57322.06 88888.00 2006-11-14 20:52:16.509 318 13145.24 694.82 57322.06 88888.00 2006-11-14 20:52:17.509 318 13145.50 694.82 57322.30 88888.00 2006-11-14 20:52:18.509 318 13146.28 694.94 57322.80 88888.00 2006-11-14 20:52:19.509 318 13144.85 695.69 57322.18 88888.00 2006-11-14 20:52:20.509 318 13145.76 694.57 57322.80 88888.00 2006-11-14 20:52:21.509 318 13146.02 694.20 57321.82 88888.00 2006-11-14 20:52:22.509 318 13145.76 695.32 57322.43 88888.00 2006-11-14 20:52:23.509 318 13145.50 694.32 57322.18 88888.00 2006-11-14 20:52:24.509 318 13145.76 695.44 57322.30 88888.00 2006-11-14 20:52:25.509 318 13145.24 694.57 57321.94 88888.00 2006-11-14 20:52:26.509 318 13145.63 695.19 57322.67 88888.00 2006-11-14 20:52:27.509 318 13146.02 695.56 57322.43 88888.00 2006-11-14 20:52:28.509 318 13145.76 695.44 57322.30 88888.00 2006-11-14 20:52:29.509 318 13145.37 694.70 57322.30 88888.00 2006-11-14 20:52:30.509 318 13146.28 694.94 57322.67 88888.00 2006-11-14 20:52:31.509 318 13145.50 695.07 57322.43 88888.00 2006-11-14 20:52:32.509 318 13146.28 694.94 57322.43 88888.00 2006-11-14 20:52:33.509 318 13145.63 694.82 57322.30 88888.00 2006-11-14 20:52:34.509 318 13145.50 694.94 57321.94 88888.00 2006-11-14 20:52:35.509 318 13146.28 694.94 57322.55 88888.00 2006-11-14 20:52:36.509 318 13145.50 694.82 57322.18 88888.00 2006-11-14 20:52:37.509 318 13145.63 694.70 57322.55 88888.00 2006-11-14 20:52:38.509 318 13146.54 695.07 57322.18 88888.00 2006-11-14 20:52:39.509 318 13146.41 694.82 57322.92 88888.00 2006-11-14 20:52:40.509 318 13146.02 694.45 57322.80 88888.00 2006-11-14 20:52:41.509 318 13146.15 694.94 57322.30 88888.00 2006-11-14 20:52:42.509 318 13146.41 694.45 57322.55 88888.00 2006-11-14 20:52:43.509 318 13145.76 694.45 57323.65 88888.00 2006-11-14 20:52:44.509 318 13145.50 694.57 57322.92 88888.00 2006-11-14 20:52:45.509 318 13145.76 694.57 57322.92 88888.00 2006-11-14 20:52:46.509 318 13146.02 694.70 57322.18 88888.00 2006-11-14 20:52:47.509 318 13145.89 694.57 57322.43 88888.00 2006-11-14 20:52:48.509 318 13145.76 694.82 57322.06 88888.00 2006-11-14 20:52:49.509 318 13146.67 694.94 57322.06 88888.00 2006-11-14 20:52:50.509 318 13145.50 694.70 57322.18 88888.00 2006-11-14 20:52:51.509 318 13146.02 694.70 57323.16 88888.00 2006-11-14 20:52:52.509 318 13145.63 695.07 57323.16 88888.00 2006-11-14 20:52:53.509 318 13145.76 694.82 57322.92 88888.00 2006-11-14 20:52:54.509 318 13145.50 694.57 57322.67 88888.00 2006-11-14 20:52:55.509 318 13146.41 694.82 57323.16 88888.00 2006-11-14 20:52:56.509 318 13146.15 694.94 57322.55 88888.00 2006-11-14 20:52:57.509 318 13146.15 695.32 57322.67 88888.00 2006-11-14 20:52:58.509 318 13145.89 694.32 57322.30 88888.00 2006-11-14 20:52:59.509 318 13146.41 694.20 57322.55 88888.00 2006-11-14 20:53:00.509 318 13145.89 695.19 57322.80 88888.00 2006-11-14 20:53:01.509 318 13146.67 695.07 57322.80 88888.00 2006-11-14 20:53:02.509 318 13147.19 694.45 57323.04 88888.00 2006-11-14 20:53:03.509 318 13146.15 694.57 57322.67 88888.00 2006-11-14 20:53:04.509 318 13146.93 694.45 57323.41 88888.00 2006-11-14 20:53:05.509 318 13146.28 694.45 57322.92 88888.00 2006-11-14 20:53:06.509 318 13147.06 694.57 57322.67 88888.00 2006-11-14 20:53:07.509 318 13146.41 694.82 57322.67 88888.00 2006-11-14 20:53:08.509 318 13146.93 694.45 57322.80 88888.00 2006-11-14 20:53:09.509 318 13146.67 694.08 57323.16 88888.00 2006-11-14 20:53:10.509 318 13146.41 694.57 57323.53 88888.00 2006-11-14 20:53:11.509 318 13146.80 694.20 57322.92 88888.00 2006-11-14 20:53:12.509 318 13146.80 694.20 57322.30 88888.00 2006-11-14 20:53:13.509 318 13146.54 694.82 57321.70 88888.00 2006-11-14 20:53:14.509 318 13146.93 694.08 57322.67 88888.00 2006-11-14 20:53:15.509 318 13146.54 694.57 57322.30 88888.00 2006-11-14 20:53:16.509 318 13147.32 694.57 57322.55 88888.00 2006-11-14 20:53:17.509 318 13147.58 694.32 57323.04 88888.00 2006-11-14 20:53:18.509 318 13147.06 694.70 57323.29 88888.00 2006-11-14 20:53:19.509 318 13147.45 694.82 57322.80 88888.00 2006-11-14 20:53:20.509 318 13147.19 694.20 57322.55 88888.00 2006-11-14 20:53:21.509 318 13146.80 694.08 57322.80 88888.00 2006-11-14 20:53:22.509 318 13147.58 694.08 57322.92 88888.00 2006-11-14 20:53:23.509 318 13146.28 694.08 57323.29 88888.00 2006-11-14 20:53:24.509 318 13146.54 694.32 57322.55 88888.00 2006-11-14 20:53:25.509 318 13147.06 694.08 57323.16 88888.00 2006-11-14 20:53:26.509 318 13147.32 694.08 57322.80 88888.00 2006-11-14 20:53:27.509 318 13147.45 694.70 57322.67 88888.00 2006-11-14 20:53:28.509 318 13147.45 693.83 57323.77 88888.00 2006-11-14 20:53:29.509 318 13146.93 694.70 57323.16 88888.00 2006-11-14 20:53:30.509 318 13147.06 694.32 57322.55 88888.00 2006-11-14 20:53:31.509 318 13147.71 694.70 57323.04 88888.00 2006-11-14 20:53:32.509 318 13147.32 694.82 57322.80 88888.00 2006-11-14 20:53:33.509 318 13147.58 694.70 57323.04 88888.00 2006-11-14 20:53:34.509 318 13147.45 694.57 57323.53 88888.00 2006-11-14 20:53:35.509 318 13147.45 694.45 57322.67 88888.00 2006-11-14 20:53:36.509 318 13147.71 693.95 57322.92 88888.00 2006-11-14 20:53:37.509 318 13147.84 694.32 57323.29 88888.00 2006-11-14 20:53:38.509 318 13147.71 694.57 57322.80 88888.00 2006-11-14 20:53:39.509 318 13147.58 694.57 57323.29 88888.00 2006-11-14 20:53:40.509 318 13147.45 694.08 57323.53 88888.00 2006-11-14 20:53:41.509 318 13147.58 694.20 57323.16 88888.00 2006-11-14 20:53:42.509 318 13147.71 694.70 57323.04 88888.00 2006-11-14 20:53:43.509 318 13147.45 694.94 57323.29 88888.00 2006-11-14 20:53:44.509 318 13146.93 694.70 57323.41 88888.00 2006-11-14 20:53:45.509 318 13148.36 695.69 57323.89 88888.00 2006-11-14 20:53:46.509 318 13147.19 694.20 57323.77 88888.00 2006-11-14 20:53:47.509 318 13148.23 694.70 57323.29 88888.00 2006-11-14 20:53:48.509 318 13147.45 694.82 57323.53 88888.00 2006-11-14 20:53:49.509 318 13147.32 694.82 57322.92 88888.00 2006-11-14 20:53:50.509 318 13147.45 694.57 57323.53 88888.00 2006-11-14 20:53:51.509 318 13147.45 695.07 57323.53 88888.00 2006-11-14 20:53:52.509 318 13147.71 695.32 57323.53 88888.00 2006-11-14 20:53:53.509 318 13147.32 694.57 57323.16 88888.00 2006-11-14 20:53:54.509 318 13147.19 695.32 57323.41 88888.00 2006-11-14 20:53:55.509 318 13147.19 694.32 57323.65 88888.00 2006-11-14 20:53:56.509 318 13147.71 694.94 57322.80 88888.00 2006-11-14 20:53:57.509 318 13147.58 695.07 57323.77 88888.00 2006-11-14 20:53:58.509 318 13147.06 695.07 57323.16 88888.00 2006-11-14 20:53:59.509 318 13147.84 694.45 57323.89 88888.00 2006-11-14 20:54:00.509 318 13146.80 695.19 57323.41 88888.00 2006-11-14 20:54:01.509 318 13147.19 694.82 57323.53 88888.00 2006-11-14 20:54:02.509 318 13147.97 694.45 57323.41 88888.00 2006-11-14 20:54:03.509 318 13147.58 695.07 57323.41 88888.00 2006-11-14 20:54:04.509 318 13148.23 694.45 57323.65 88888.00 2006-11-14 20:54:05.509 318 13147.06 695.19 57323.89 88888.00 2006-11-14 20:54:06.509 318 13147.71 694.94 57323.04 88888.00 2006-11-14 20:54:07.509 318 13147.45 694.70 57323.53 88888.00 2006-11-14 20:54:08.509 318 13147.45 694.08 57323.16 88888.00 2006-11-14 20:54:09.509 318 13147.58 695.07 57323.41 88888.00 2006-11-14 20:54:10.509 318 13147.71 694.45 57323.65 88888.00 2006-11-14 20:54:11.509 318 13147.32 694.45 57324.26 88888.00 2006-11-14 20:54:12.509 318 13147.58 694.70 57322.92 88888.00 2006-11-14 20:54:13.509 318 13147.84 695.32 57323.53 88888.00 2006-11-14 20:54:14.509 318 13147.71 694.32 57323.41 88888.00 2006-11-14 20:54:15.509 318 13147.32 694.82 57323.53 88888.00 2006-11-14 20:54:16.509 318 13147.45 694.32 57323.89 88888.00 2006-11-14 20:54:17.509 318 13147.19 694.20 57323.16 88888.00 2006-11-14 20:54:18.509 318 13146.67 694.94 57322.92 88888.00 2006-11-14 20:54:19.509 318 13147.19 694.08 57323.41 88888.00 2006-11-14 20:54:20.509 318 13147.06 694.94 57323.53 88888.00 2006-11-14 20:54:21.509 318 13147.19 694.82 57323.89 88888.00 2006-11-14 20:54:22.509 318 13147.45 695.07 57323.77 88888.00 2006-11-14 20:54:23.509 318 13146.93 694.20 57323.41 88888.00 2006-11-14 20:54:24.509 318 13146.80 694.20 57323.53 88888.00 2006-11-14 20:54:25.509 318 13146.67 695.07 57323.41 88888.00 2006-11-14 20:54:26.509 318 13146.93 695.44 57324.14 88888.00 2006-11-14 20:54:27.509 318 13146.93 694.32 57323.53 88888.00 2006-11-14 20:54:28.509 318 13147.19 694.94 57323.89 88888.00 2006-11-14 20:54:29.509 318 13146.80 694.94 57323.65 88888.00 2006-11-14 20:54:30.509 318 13146.02 694.70 57323.89 88888.00 2006-11-14 20:54:32.509 318 13146.15 694.20 57323.77 88888.00 2006-11-14 20:54:33.509 318 13146.28 694.82 57323.16 88888.00 2006-11-14 20:54:34.509 318 13146.80 694.70 57322.92 88888.00 2006-11-14 20:54:35.509 318 13146.80 695.07 57323.41 88888.00 2006-11-14 20:54:36.509 318 13146.28 694.57 57322.92 88888.00 2006-11-14 20:54:37.509 318 13146.67 694.94 57323.89 88888.00 2006-11-14 20:54:38.509 318 13146.02 695.19 57323.65 88888.00 2006-11-14 20:54:39.509 318 13146.15 694.70 57322.67 88888.00 2006-11-14 20:54:40.509 318 13146.02 695.07 57322.92 88888.00 2006-11-14 20:54:41.509 318 13146.28 695.07 57322.80 88888.00 2006-11-14 20:54:42.509 318 13146.80 694.94 57323.65 88888.00 2006-11-14 20:54:43.509 318 13146.28 694.82 57323.53 88888.00 2006-11-14 20:54:44.509 318 13146.28 694.57 57323.41 88888.00 2006-11-14 20:54:45.509 318 13145.76 694.94 57323.16 88888.00 2006-11-14 20:54:46.509 318 13146.02 694.57 57323.29 88888.00 2006-11-14 20:54:47.509 318 13146.28 694.57 57323.77 88888.00 2006-11-14 20:54:48.509 318 13145.76 695.07 57323.53 88888.00 2006-11-14 20:54:49.509 318 13146.54 694.94 57323.65 88888.00 2006-11-14 20:54:50.509 318 13146.15 695.32 57323.77 88888.00 2006-11-14 20:54:51.509 318 13146.41 694.70 57322.67 88888.00 2006-11-14 20:54:52.509 318 13146.15 695.69 57323.29 88888.00 2006-11-14 20:54:53.509 318 13145.89 695.19 57323.77 88888.00 2006-11-14 20:54:54.509 318 13146.41 694.94 57323.16 88888.00 2006-11-14 20:54:55.509 318 13145.89 695.69 57323.53 88888.00 2006-11-14 20:54:56.509 318 13145.50 695.19 57323.41 88888.00 2006-11-14 20:54:57.509 318 13145.24 694.82 57323.65 88888.00 2006-11-14 20:54:58.509 318 13145.50 695.56 57323.77 88888.00 2006-11-14 20:54:59.509 318 13146.41 694.82 57323.04 88888.00 2006-11-14 20:55:00.509 318 13146.15 695.19 57323.16 88888.00 2006-11-14 20:55:01.509 318 13146.28 694.82 57323.89 88888.00 2006-11-14 20:55:02.509 318 13145.76 695.19 57323.53 88888.00 2006-11-14 20:55:03.509 318 13146.67 695.19 57323.29 88888.00 2006-11-14 20:55:04.509 318 13145.63 694.45 57323.53 88888.00 2006-11-14 20:55:05.509 318 13146.15 694.70 57323.77 88888.00 2006-11-14 20:55:06.509 318 13146.67 694.57 57323.53 88888.00 2006-11-14 20:55:07.509 318 13145.76 695.44 57323.29 88888.00 2006-11-14 20:55:08.509 318 13145.89 694.70 57323.41 88888.00 2006-11-14 20:55:09.509 318 13146.67 694.82 57322.92 88888.00 2006-11-14 20:55:10.509 318 13145.89 695.19 57323.77 88888.00 2006-11-14 20:55:11.509 318 13145.89 694.82 57323.41 88888.00 2006-11-14 20:55:12.509 318 13146.28 695.07 57323.29 88888.00 2006-11-14 20:55:13.509 318 13146.54 695.07 57322.80 88888.00 2006-11-14 20:55:14.509 318 13145.50 695.07 57322.80 88888.00 2006-11-14 20:55:15.509 318 13145.76 694.45 57323.53 88888.00 2006-11-14 20:55:16.509 318 13146.54 694.70 57323.53 88888.00 2006-11-14 20:55:17.509 318 13146.93 695.69 57322.67 88888.00 2006-11-14 20:55:18.509 318 13146.02 694.94 57323.16 88888.00 2006-11-14 20:55:19.509 318 13146.28 694.82 57323.04 88888.00 2006-11-14 20:55:20.509 318 13145.76 695.07 57322.92 88888.00 2006-11-14 20:55:21.509 318 13146.41 695.07 57323.53 88888.00 2006-11-14 20:55:22.509 318 13146.67 694.82 57322.67 88888.00 2006-11-14 20:55:23.509 318 13146.54 694.57 57322.92 88888.00 2006-11-14 20:55:24.509 318 13146.02 694.45 57322.80 88888.00 2006-11-14 20:55:25.509 318 13146.15 694.82 57322.92 88888.00 2006-11-14 20:55:26.509 318 13146.15 694.32 57323.29 88888.00 2006-11-14 20:55:27.509 318 13145.89 695.07 57323.65 88888.00 2006-11-14 20:55:28.509 318 13145.89 694.08 57323.16 88888.00 2006-11-14 20:55:29.509 318 13146.28 694.20 57323.29 88888.00 2006-11-14 20:55:30.509 318 13146.41 694.57 57323.53 88888.00 2006-11-14 20:55:31.509 318 13146.28 694.45 57323.16 88888.00 2006-11-14 20:55:32.509 318 13146.93 694.57 57323.29 88888.00 2006-11-14 20:55:33.509 318 13146.80 694.57 57323.04 88888.00 2006-11-14 20:55:34.509 318 13146.80 694.94 57322.80 88888.00 2006-11-14 20:55:35.509 318 13147.06 693.95 57323.65 88888.00 2006-11-14 20:55:36.509 318 13146.41 694.32 57322.80 88888.00 2006-11-14 20:55:37.509 318 13146.67 693.83 57323.41 88888.00 2006-11-14 20:55:38.509 318 13147.06 694.20 57323.77 88888.00 2006-11-14 20:55:39.509 318 13146.54 693.95 57323.16 88888.00 2006-11-14 20:55:40.509 318 13146.41 694.20 57323.04 88888.00 2006-11-14 20:55:41.509 318 13146.80 693.83 57322.92 88888.00 2006-11-14 20:55:42.509 318 13146.54 695.19 57323.53 88888.00 2006-11-14 20:55:43.509 318 13147.06 694.08 57323.53 88888.00 2006-11-14 20:55:44.509 318 13146.54 693.71 57322.30 88888.00 2006-11-14 20:55:45.509 318 13146.67 694.45 57322.80 88888.00 2006-11-14 20:55:46.509 318 13146.80 695.07 57323.41 88888.00 2006-11-14 20:55:47.509 318 13146.41 694.45 57323.16 88888.00 2006-11-14 20:55:48.509 318 13146.80 694.20 57322.92 88888.00 2006-11-14 20:55:49.509 318 13146.28 694.08 57323.53 88888.00 2006-11-14 20:55:50.509 318 13147.06 694.20 57322.80 88888.00 2006-11-14 20:55:51.509 318 13147.06 694.20 57322.67 88888.00 2006-11-14 20:55:52.509 318 13146.41 693.95 57323.16 88888.00 2006-11-14 20:55:53.509 318 13146.54 694.57 57323.53 88888.00 2006-11-14 20:55:54.509 318 13146.93 693.71 57323.41 88888.00 2006-11-14 20:55:55.509 318 13146.41 694.20 57323.29 88888.00 2006-11-14 20:55:56.509 318 13146.93 694.57 57323.41 88888.00 2006-11-14 20:55:57.509 318 13146.80 694.45 57323.16 88888.00 2006-11-14 20:55:58.509 318 13146.54 695.07 57323.41 88888.00 2006-11-14 20:55:59.509 318 13146.15 694.94 57322.43 88888.00 2006-11-14 20:56:00.509 318 13146.80 694.08 57322.80 88888.00 2006-11-14 20:56:01.509 318 13147.58 694.20 57323.04 88888.00 2006-11-14 20:56:02.509 318 13146.80 694.32 57323.16 88888.00 2006-11-14 20:56:03.509 318 13146.93 694.70 57323.41 88888.00 2006-11-14 20:56:04.509 318 13146.67 693.95 57322.92 88888.00 2006-11-14 20:56:05.509 318 13146.54 694.08 57323.04 88888.00 2006-11-14 20:56:06.509 318 13146.80 694.94 57323.53 88888.00 2006-11-14 20:56:07.509 318 13147.06 694.20 57323.53 88888.00 2006-11-14 20:56:08.509 318 13146.67 694.32 57323.29 88888.00 2006-11-14 20:56:09.509 318 13146.67 695.19 57322.80 88888.00 2006-11-14 20:56:10.509 318 13146.54 694.32 57323.16 88888.00 2006-11-14 20:56:11.509 318 13146.28 694.57 57322.92 88888.00 2006-11-14 20:56:12.509 318 13145.89 693.95 57323.04 88888.00 2006-11-14 20:56:13.509 318 13146.41 694.45 57322.55 88888.00 2006-11-14 20:56:14.509 318 13147.06 694.94 57322.55 88888.00 2006-11-14 20:56:15.509 318 13146.93 694.20 57322.67 88888.00 2006-11-14 20:56:16.509 318 13147.19 694.08 57323.29 88888.00 2006-11-14 20:56:17.509 318 13146.80 694.57 57323.16 88888.00 2006-11-14 20:56:18.509 318 13146.02 694.57 57322.92 88888.00 2006-11-14 20:56:19.509 318 13146.80 694.57 57323.16 88888.00 2006-11-14 20:56:20.509 318 13146.67 694.57 57322.92 88888.00 2006-11-14 20:56:21.509 318 13146.41 694.70 57322.67 88888.00 2006-11-14 20:56:22.509 318 13146.67 694.32 57323.04 88888.00 2006-11-14 20:56:23.509 318 13146.67 694.82 57323.16 88888.00 2006-11-14 20:56:24.509 318 13146.41 694.45 57323.29 88888.00 2006-11-14 20:56:25.509 318 13146.54 693.71 57323.04 88888.00 2006-11-14 20:56:26.509 318 13146.28 694.08 57322.80 88888.00 2006-11-14 20:56:27.509 318 13146.80 695.19 57323.41 88888.00 2006-11-14 20:56:28.509 318 13146.93 694.94 57323.29 88888.00 2006-11-14 20:56:29.509 318 13146.93 694.57 57322.67 88888.00 2006-11-14 20:56:30.509 318 13146.15 694.08 57322.67 88888.00 2006-11-14 20:56:31.509 318 13146.54 694.70 57323.53 88888.00 2006-11-14 20:56:32.509 318 13146.54 694.82 57323.04 88888.00 2006-11-14 20:56:33.509 318 13147.32 694.57 57323.16 88888.00 2006-11-14 20:56:34.509 318 13147.19 694.32 57323.16 88888.00 2006-11-14 20:56:35.509 318 13146.54 694.45 57322.67 88888.00 2006-11-14 20:56:36.509 318 13146.41 694.32 57323.16 88888.00 2006-11-14 20:56:37.509 318 13146.15 694.20 57322.92 88888.00 2006-11-14 20:56:38.509 318 13146.41 694.32 57322.80 88888.00 2006-11-14 20:56:39.509 318 13146.80 694.70 57323.16 88888.00 2006-11-14 20:56:40.509 318 13146.28 694.32 57323.16 88888.00 2006-11-14 20:56:41.509 318 13146.28 694.20 57322.80 88888.00 2006-11-14 20:56:42.509 318 13146.54 693.83 57323.41 88888.00 2006-11-14 20:56:43.509 318 13146.93 694.32 57323.29 88888.00 2006-11-14 20:56:44.509 318 13146.28 694.20 57323.29 88888.00 2006-11-14 20:56:45.509 318 13145.76 694.20 57322.92 88888.00 2006-11-14 20:56:46.509 318 13146.80 693.83 57322.92 88888.00 2006-11-14 20:56:47.509 318 13146.80 694.08 57323.04 88888.00 2006-11-14 20:56:48.509 318 13146.15 693.95 57323.53 88888.00 2006-11-14 20:56:49.509 318 13146.28 693.71 57323.41 88888.00 2006-11-14 20:56:50.509 318 13145.89 694.20 57323.16 88888.00 2006-11-14 20:56:51.509 318 13146.54 693.83 57323.53 88888.00 2006-11-14 20:56:52.509 318 13146.02 693.83 57323.04 88888.00 2006-11-14 20:56:53.509 318 13146.93 694.20 57323.04 88888.00 2006-11-14 20:56:54.509 318 13146.28 694.08 57322.67 88888.00 2006-11-14 20:56:55.509 318 13145.50 694.08 57322.92 88888.00 2006-11-14 20:56:56.509 318 13145.63 693.95 57322.55 88888.00 2006-11-14 20:56:57.509 318 13146.80 693.58 57323.29 88888.00 2006-11-14 20:56:58.509 318 13145.89 693.95 57323.29 88888.00 2006-11-14 20:56:59.509 318 13146.02 693.83 57323.04 88888.00 2006-11-14 20:57:00.509 318 13145.89 694.20 57323.29 88888.00 2006-11-14 20:57:01.509 318 13146.28 693.83 57323.89 88888.00 2006-11-14 20:57:02.509 318 13146.02 693.95 57323.04 88888.00 2006-11-14 20:57:03.509 318 13145.89 694.20 57323.29 88888.00 2006-11-14 20:57:04.509 318 13145.50 694.08 57322.92 88888.00 2006-11-14 20:57:05.509 318 13146.15 693.58 57323.04 88888.00 2006-11-14 20:57:06.509 318 13145.76 693.83 57322.80 88888.00 2006-11-14 20:57:07.509 318 13145.37 693.58 57323.89 88888.00 2006-11-14 20:57:08.509 318 13145.37 693.33 57323.16 88888.00 2006-11-14 20:57:09.509 318 13145.89 693.95 57323.29 88888.00 2006-11-14 20:57:10.509 318 13146.28 694.20 57322.67 88888.00 2006-11-14 20:57:11.509 318 13145.50 694.20 57323.41 88888.00 2006-11-14 20:57:12.509 318 13145.24 694.32 57323.41 88888.00 2006-11-14 20:57:13.509 318 13145.63 693.95 57323.41 88888.00 2006-11-14 20:57:14.509 318 13145.76 694.45 57322.92 88888.00 2006-11-14 20:57:15.509 318 13145.50 693.71 57323.29 88888.00 2006-11-14 20:57:16.509 318 13145.11 694.45 57323.53 88888.00 2006-11-14 20:57:17.509 318 13145.63 693.83 57323.41 88888.00 2006-11-14 20:57:18.509 318 13145.63 693.46 57323.29 88888.00 2006-11-14 20:57:19.509 318 13145.24 694.20 57323.53 88888.00 2006-11-14 20:57:20.509 318 13145.63 693.83 57323.16 88888.00 2006-11-14 20:57:21.509 318 13145.50 693.46 57322.92 88888.00 2006-11-14 20:57:22.509 318 13145.63 693.95 57322.80 88888.00 2006-11-14 20:57:23.509 318 13144.98 693.21 57322.92 88888.00 2006-11-14 20:57:24.509 318 13145.63 694.45 57322.80 88888.00 2006-11-14 20:57:25.509 318 13145.50 693.71 57323.29 88888.00 2006-11-14 20:57:26.509 318 13145.89 693.71 57323.16 88888.00 2006-11-14 20:57:27.509 318 13145.50 693.46 57322.92 88888.00 2006-11-14 20:57:28.509 318 13145.50 693.33 57322.43 88888.00 2006-11-14 20:57:29.509 318 13145.37 693.46 57323.04 88888.00 2006-11-14 20:57:30.509 318 13144.72 693.58 57322.30 88888.00 2006-11-14 20:57:31.509 318 13145.37 693.58 57323.04 88888.00 2006-11-14 20:57:32.509 318 13145.37 693.95 57322.80 88888.00 2006-11-14 20:57:33.509 318 13145.24 693.58 57323.16 88888.00 2006-11-14 20:57:34.509 318 13145.50 693.58 57323.29 88888.00 2006-11-14 20:57:35.509 318 13145.11 693.46 57323.04 88888.00 2006-11-14 20:57:36.509 318 13145.63 693.71 57323.29 88888.00 2006-11-14 20:57:37.509 318 13144.72 694.20 57323.04 88888.00 2006-11-14 20:57:38.509 318 13145.24 694.32 57323.29 88888.00 2006-11-14 20:57:39.509 318 13145.76 693.46 57322.92 88888.00 2006-11-14 20:57:40.509 318 13145.63 694.45 57323.41 88888.00 2006-11-14 20:57:41.509 318 13144.72 693.71 57322.67 88888.00 2006-11-14 20:57:42.509 318 13144.98 693.33 57322.92 88888.00 2006-11-14 20:57:43.509 318 13145.63 694.08 57323.16 88888.00 2006-11-14 20:57:44.509 318 13144.85 693.95 57323.29 88888.00 2006-11-14 20:57:45.509 318 13145.24 693.58 57323.65 88888.00 2006-11-14 20:57:46.509 318 13144.85 694.08 57322.80 88888.00 2006-11-14 20:57:47.509 318 13144.98 693.95 57322.80 88888.00 2006-11-14 20:57:48.509 318 13144.85 694.08 57322.67 88888.00 2006-11-14 20:57:49.509 318 13144.85 694.08 57323.16 88888.00 2006-11-14 20:57:50.509 318 13144.59 693.33 57322.67 88888.00 2006-11-14 20:57:51.509 318 13145.37 693.95 57323.41 88888.00 2006-11-14 20:57:52.509 318 13145.11 694.20 57322.67 88888.00 2006-11-14 20:57:53.509 318 13145.50 694.08 57322.30 88888.00 2006-11-14 20:57:54.509 318 13144.85 694.32 57322.67 88888.00 2006-11-14 20:57:55.509 318 13145.24 693.71 57322.67 88888.00 2006-11-14 20:57:56.509 318 13144.72 694.32 57323.29 88888.00 2006-11-14 20:57:57.509 318 13144.85 693.83 57322.67 88888.00 2006-11-14 20:57:58.509 318 13144.98 693.83 57323.04 88888.00 2006-11-14 20:57:59.509 318 13145.24 694.32 57323.53 88888.00 2006-11-14 20:58:00.509 318 13145.24 694.20 57322.80 88888.00 2006-11-14 20:58:01.509 318 13144.98 693.95 57323.04 88888.00 2006-11-14 20:58:02.509 318 13144.85 694.32 57323.65 88888.00 2006-11-14 20:58:03.509 318 13145.24 694.32 57322.92 88888.00 2006-11-14 20:58:04.509 318 13145.76 694.20 57322.80 88888.00 2006-11-14 20:58:05.509 318 13144.59 694.32 57322.67 88888.00 2006-11-14 20:58:06.509 318 13145.11 694.70 57323.77 88888.00 2006-11-14 20:58:07.509 318 13145.24 694.45 57322.55 88888.00 2006-11-14 20:58:08.509 318 13145.50 694.20 57322.67 88888.00 2006-11-14 20:58:09.509 318 13145.24 694.20 57323.16 88888.00 2006-11-14 20:58:10.509 318 13144.59 694.32 57323.41 88888.00 2006-11-14 20:58:11.509 318 13145.24 694.08 57323.16 88888.00 2006-11-14 20:58:12.509 318 13145.24 694.32 57323.41 88888.00 2006-11-14 20:58:13.509 318 13145.37 693.58 57322.55 88888.00 2006-11-14 20:58:14.509 318 13144.59 694.32 57322.67 88888.00 2006-11-14 20:58:15.509 318 13145.24 694.45 57323.16 88888.00 2006-11-14 20:58:16.509 318 13144.72 694.70 57323.04 88888.00 2006-11-14 20:58:17.509 318 13144.85 693.58 57323.04 88888.00 2006-11-14 20:58:18.509 318 13144.98 694.08 57322.67 88888.00 2006-11-14 20:58:19.509 318 13145.76 694.32 57323.16 88888.00 2006-11-14 20:58:20.509 318 13144.85 693.83 57322.43 88888.00 2006-11-14 20:58:21.509 318 13144.98 693.83 57322.92 88888.00 2006-11-14 20:58:22.509 318 13145.50 693.83 57322.55 88888.00 2006-11-14 20:58:23.509 318 13145.37 693.95 57323.16 88888.00 2006-11-14 20:58:24.509 318 13144.72 694.20 57322.30 88888.00 2006-11-14 20:58:25.509 318 13145.50 694.08 57323.29 88888.00 2006-11-14 20:58:26.509 318 13145.63 694.20 57323.41 88888.00 2006-11-14 20:58:27.509 318 13144.85 693.71 57323.41 88888.00 2006-11-14 20:58:28.509 318 13145.76 694.08 57322.55 88888.00 2006-11-14 20:58:29.509 318 13145.24 693.83 57322.80 88888.00 2006-11-14 20:58:30.509 318 13145.24 693.58 57323.04 88888.00 2006-11-14 20:58:31.509 318 13145.24 693.46 57323.41 88888.00 2006-11-14 20:58:32.509 318 13145.11 693.58 57323.04 88888.00 2006-11-14 20:58:33.509 318 13144.46 693.71 57322.67 88888.00 2006-11-14 20:58:34.509 318 13144.98 693.95 57323.04 88888.00 2006-11-14 20:58:36.509 318 13144.98 693.33 57323.04 88888.00 2006-11-14 20:58:37.509 318 13144.59 693.33 57323.29 88888.00 2006-11-14 20:58:38.509 318 13144.46 693.71 57322.80 88888.00 2006-11-14 20:58:39.509 318 13144.98 694.45 57322.80 88888.00 2006-11-14 20:58:40.509 318 13145.11 693.71 57323.04 88888.00 2006-11-14 20:58:41.509 318 13144.98 693.33 57322.80 88888.00 2006-11-14 20:58:42.509 318 13144.72 694.08 57323.41 88888.00 2006-11-14 20:58:43.509 318 13145.76 694.08 57322.80 88888.00 2006-11-14 20:58:44.509 318 13144.98 693.58 57322.67 88888.00 2006-11-14 20:58:45.509 318 13144.98 693.58 57323.16 88888.00 2006-11-14 20:58:46.509 318 13144.33 694.08 57323.04 88888.00 2006-11-14 20:58:47.509 318 13145.24 693.95 57322.55 88888.00 2006-11-14 20:58:48.509 318 13145.24 694.70 57323.04 88888.00 2006-11-14 20:58:49.509 318 13144.98 693.58 57322.80 88888.00 2006-11-14 20:58:50.509 318 13145.63 693.95 57323.16 88888.00 2006-11-14 20:58:51.509 318 13145.24 693.95 57322.67 88888.00 2006-11-14 20:58:52.509 318 13144.98 693.33 57322.92 88888.00 2006-11-14 20:58:53.509 318 13145.37 693.83 57322.80 88888.00 2006-11-14 20:58:54.509 318 13144.46 693.46 57322.67 88888.00 2006-11-14 20:58:55.509 318 13144.59 693.95 57322.18 88888.00 2006-11-14 20:58:56.509 318 13145.24 693.09 57322.80 88888.00 2006-11-14 20:58:57.509 318 13145.37 693.21 57323.16 88888.00 2006-11-14 20:58:58.509 318 13144.85 693.21 57322.80 88888.00 2006-11-14 20:58:59.509 318 13144.72 693.83 57322.92 88888.00 2006-11-14 20:59:00.509 318 13144.72 694.08 57322.67 88888.00 2006-11-14 20:59:01.509 318 13145.11 693.21 57322.67 88888.00 2006-11-14 20:59:02.509 318 13145.24 693.46 57322.92 88888.00 2006-11-14 20:59:03.509 318 13143.94 693.95 57322.80 88888.00 2006-11-14 20:59:04.509 318 13144.98 693.58 57322.06 88888.00 2006-11-14 20:59:05.509 318 13144.85 694.08 57322.30 88888.00 2006-11-14 20:59:06.509 318 13144.85 693.46 57322.67 88888.00 2006-11-14 20:59:07.508 318 13144.98 693.46 57322.92 88888.00 2006-11-14 20:59:08.508 318 13144.98 694.70 57322.55 88888.00 2006-11-14 20:59:09.508 318 13144.72 693.95 57322.55 88888.00 2006-11-14 20:59:10.508 318 13145.11 693.83 57322.80 88888.00 2006-11-14 20:59:11.508 318 13144.98 693.58 57323.65 88888.00 2006-11-14 20:59:12.508 318 13144.72 693.58 57322.67 88888.00 2006-11-14 20:59:13.508 318 13144.72 693.21 57322.67 88888.00 2006-11-14 20:59:14.508 318 13144.59 693.71 57322.92 88888.00 2006-11-14 20:59:15.508 318 13145.24 692.96 57322.30 88888.00 2006-11-14 20:59:16.508 318 13144.46 693.71 57322.80 88888.00 2006-11-14 20:59:17.508 318 13143.94 693.95 57322.67 88888.00 2006-11-14 20:59:18.508 318 13144.46 693.09 57322.92 88888.00 2006-11-14 20:59:19.508 318 13144.21 693.58 57322.55 88888.00 2006-11-14 20:59:20.508 318 13144.33 693.83 57322.55 88888.00 2006-11-14 20:59:21.508 318 13143.94 693.58 57322.67 88888.00 2006-11-14 20:59:22.508 318 13144.72 693.33 57322.67 88888.00 2006-11-14 20:59:23.508 318 13144.21 693.46 57322.67 88888.00 2006-11-14 20:59:24.508 318 13145.24 693.46 57322.55 88888.00 2006-11-14 20:59:25.508 318 13144.72 693.21 57322.80 88888.00 2006-11-14 20:59:26.508 318 13143.29 693.83 57323.16 88888.00 2006-11-14 20:59:27.508 318 13144.33 693.71 57322.06 88888.00 2006-11-14 20:59:28.508 318 13143.29 693.46 57322.43 88888.00 2006-11-14 20:59:29.508 318 13144.21 692.71 57323.29 88888.00 2006-11-14 20:59:30.508 318 13144.46 693.09 57322.55 88888.00 2006-11-14 20:59:31.508 318 13143.68 692.71 57322.92 88888.00 2006-11-14 20:59:32.508 318 13143.94 693.58 57323.16 88888.00 2006-11-14 20:59:33.508 318 13144.33 693.09 57322.80 88888.00 2006-11-14 20:59:34.508 318 13143.94 692.71 57322.06 88888.00 2006-11-14 20:59:35.508 318 13143.42 692.59 57322.55 88888.00 2006-11-14 20:59:36.508 318 13143.55 693.21 57322.18 88888.00 2006-11-14 20:59:37.508 318 13143.55 692.34 57322.18 88888.00 2006-11-14 20:59:38.508 318 13143.94 692.47 57322.30 88888.00 2006-11-14 20:59:39.508 318 13143.42 693.21 57322.80 88888.00 2006-11-14 20:59:40.508 318 13143.81 692.22 57322.43 88888.00 2006-11-14 20:59:41.508 318 13144.08 692.34 57322.55 88888.00 2006-11-14 20:59:42.508 318 13143.29 691.97 57322.43 88888.00 2006-11-14 20:59:43.508 318 13143.68 692.10 57322.67 88888.00 2006-11-14 20:59:44.508 318 13143.42 692.47 57322.06 88888.00 2006-11-14 20:59:45.508 318 13143.81 692.71 57321.82 88888.00 2006-11-14 20:59:46.508 318 13143.81 692.34 57322.06 88888.00 2006-11-14 20:59:47.508 318 13143.17 692.59 57322.06 88888.00 2006-11-14 20:59:48.508 318 13142.78 692.71 57322.18 88888.00 2006-11-14 20:59:49.508 318 13143.17 691.72 57321.82 88888.00 2006-11-14 20:59:50.508 318 13143.42 692.71 57322.55 88888.00 2006-11-14 20:59:51.508 318 13143.04 691.97 57322.06 88888.00 2006-11-14 20:59:52.508 318 13144.08 693.09 57321.21 88888.00 2006-11-14 20:59:53.508 318 13143.81 692.22 57321.57 88888.00 2006-11-14 20:59:54.508 318 13142.91 693.09 57322.30 88888.00 2006-11-14 20:59:55.508 318 13142.78 692.59 57321.33 88888.00 2006-11-14 21:00:00.508 318 13142.52 692.84 57321.94 88888.00 2006-11-14 21:00:01.508 318 13143.29 692.59 57321.94 88888.00 2006-11-14 21:00:02.508 318 13142.91 693.21 57321.82 88888.00 2006-11-14 21:00:03.508 318 13142.91 692.71 57321.94 88888.00 2006-11-14 21:00:04.508 318 13142.78 692.84 57321.82 88888.00 2006-11-14 21:00:05.508 318 13143.17 692.22 57321.08 88888.00 2006-11-14 21:00:06.508 318 13142.91 692.22 57321.08 88888.00 2006-11-14 21:00:07.508 318 13143.04 692.71 57321.94 88888.00 2006-11-14 21:00:08.508 318 13143.04 692.96 57321.33 88888.00 2006-11-14 21:00:09.508 318 13142.78 693.21 57321.70 88888.00 2006-11-14 21:00:10.508 318 13142.39 691.97 57321.57 88888.00 2006-11-14 21:00:11.508 318 13143.04 693.33 57322.06 88888.00 2006-11-14 21:00:12.508 318 13143.17 692.84 57321.70 88888.00 2006-11-14 21:00:13.508 318 13143.04 692.34 57321.33 88888.00 2006-11-14 21:00:14.508 318 13143.17 692.47 57320.96 88888.00 2006-11-14 21:00:15.508 318 13142.39 692.96 57321.57 88888.00 2006-11-14 21:00:16.508 318 13143.04 692.10 57321.45 88888.00 2006-11-14 21:00:17.508 318 13143.42 692.47 57321.70 88888.00 2006-11-14 21:00:18.508 318 13143.17 692.71 57321.70 88888.00 2006-11-14 21:00:19.508 318 13142.91 692.84 57321.82 88888.00 2006-11-14 21:00:20.508 318 13143.17 692.47 57321.57 88888.00 2006-11-14 21:00:21.508 318 13143.55 692.10 57321.70 88888.00 2006-11-14 21:00:22.508 318 13142.91 692.59 57321.57 88888.00 2006-11-14 21:00:23.508 318 13143.04 692.22 57321.70 88888.00 2006-11-14 21:00:24.508 318 13142.52 693.09 57321.33 88888.00 2006-11-14 21:00:25.508 318 13142.65 692.10 57321.45 88888.00 2006-11-14 21:00:26.508 318 13143.17 692.59 57321.45 88888.00 2006-11-14 21:00:27.508 318 13142.13 692.84 57321.94 88888.00 2006-11-14 21:00:28.508 318 13143.29 692.84 57321.45 88888.00 2006-11-14 21:00:29.508 318 13142.91 692.96 57321.21 88888.00 2006-11-14 21:00:30.508 318 13143.55 692.96 57321.21 88888.00 2006-11-14 21:00:31.508 318 13142.39 691.97 57321.57 88888.00 2006-11-14 21:00:32.508 318 13142.39 693.09 57321.82 88888.00 2006-11-14 21:00:33.508 318 13142.78 692.84 57321.45 88888.00 2006-11-14 21:00:34.508 318 13142.91 692.22 57322.30 88888.00 2006-11-14 21:00:35.508 318 13142.78 693.33 57321.57 88888.00 2006-11-14 21:00:36.508 318 13142.39 692.71 57321.21 88888.00 2006-11-14 21:00:37.508 318 13142.91 693.09 57322.30 88888.00 2006-11-14 21:00:38.508 318 13142.91 692.96 57321.45 88888.00 2006-11-14 21:00:39.508 318 13142.26 693.21 57322.06 88888.00 2006-11-14 21:00:40.508 318 13142.91 692.59 57321.33 88888.00 2006-11-14 21:00:41.508 318 13142.91 693.33 57321.33 88888.00 2006-11-14 21:00:42.508 318 13142.78 693.33 57322.06 88888.00 2006-11-14 21:00:43.508 318 13143.04 692.71 57321.33 88888.00 2006-11-14 21:00:44.508 318 13142.78 692.96 57321.82 88888.00 2006-11-14 21:00:45.508 318 13142.52 693.33 57321.70 88888.00 2006-11-14 21:00:46.508 318 13143.04 693.09 57321.82 88888.00 2006-11-14 21:00:47.508 318 13143.29 693.46 57321.82 88888.00 2006-11-14 21:00:48.508 318 13143.42 693.09 57321.94 88888.00 2006-11-14 21:00:49.508 318 13143.04 693.83 57321.45 88888.00 2006-11-14 21:00:50.508 318 13143.17 693.09 57321.82 88888.00 2006-11-14 21:00:51.508 318 13142.65 692.59 57321.21 88888.00 2006-11-14 21:00:52.508 318 13142.91 693.09 57320.96 88888.00 2006-11-14 21:00:53.508 318 13143.29 693.33 57321.94 88888.00 2006-11-14 21:00:54.508 318 13142.91 693.09 57321.57 88888.00 2006-11-14 21:00:55.508 318 13142.65 692.96 57321.57 88888.00 2006-11-14 21:00:56.508 318 13142.39 693.33 57321.57 88888.00 2006-11-14 21:00:57.508 318 13143.17 693.33 57321.82 88888.00 2006-11-14 21:00:58.508 318 13142.78 693.21 57322.06 88888.00 2006-11-14 21:00:59.508 318 13142.78 693.09 57321.33 88888.00 2006-11-14 21:01:00.508 318 13142.39 693.21 57321.82 88888.00 2006-11-14 21:01:01.508 318 13142.78 693.95 57321.70 88888.00 2006-11-14 21:01:02.508 318 13142.78 694.08 57321.45 88888.00 2006-11-14 21:01:03.508 318 13142.65 693.46 57321.57 88888.00 2006-11-14 21:01:04.508 318 13142.39 693.71 57322.06 88888.00 2006-11-14 21:01:05.508 318 13143.81 693.83 57321.82 88888.00 2006-11-14 21:01:06.508 318 13143.17 693.46 57321.94 88888.00 2006-11-14 21:01:07.508 318 13142.91 693.21 57320.84 88888.00 2006-11-14 21:01:08.508 318 13142.26 693.58 57321.70 88888.00 2006-11-14 21:01:09.508 318 13142.65 693.71 57321.94 88888.00 2006-11-14 21:01:10.508 318 13142.91 693.46 57321.21 88888.00 2006-11-14 21:01:11.508 318 13142.13 693.58 57322.30 88888.00 2006-11-14 21:01:12.508 318 13142.65 693.83 57321.70 88888.00 2006-11-14 21:01:13.508 318 13142.52 693.83 57321.57 88888.00 2006-11-14 21:01:14.508 318 13143.04 693.71 57321.45 88888.00 2006-11-14 21:01:15.508 318 13142.39 693.71 57321.82 88888.00 2006-11-14 21:01:16.508 318 13142.26 693.58 57321.57 88888.00 2006-11-14 21:01:17.508 318 13142.13 693.95 57321.21 88888.00 2006-11-14 21:01:18.508 318 13142.65 692.84 57321.21 88888.00 2006-11-14 21:01:19.508 318 13142.39 692.34 57322.06 88888.00 2006-11-14 21:01:20.508 318 13142.39 693.46 57321.57 88888.00 2006-11-14 21:01:21.508 318 13142.78 693.33 57321.82 88888.00 2006-11-14 21:01:22.508 318 13142.91 692.84 57321.21 88888.00 2006-11-14 21:01:23.508 318 13142.39 693.83 57321.08 88888.00 2006-11-14 21:01:24.508 318 13142.13 692.59 57321.57 88888.00 2006-11-14 21:01:25.508 318 13142.52 693.21 57321.57 88888.00 2006-11-14 21:01:26.508 318 13142.78 692.84 57321.70 88888.00 2006-11-14 21:01:27.508 318 13142.52 692.22 57321.08 88888.00 2006-11-14 21:01:28.508 318 13142.00 693.09 57321.21 88888.00 2006-11-14 21:01:29.508 318 13142.78 693.21 57320.96 88888.00 2006-11-14 21:01:30.508 318 13142.65 692.10 57321.45 88888.00 2006-11-14 21:01:31.508 318 13142.52 692.10 57321.08 88888.00 2006-11-14 21:01:32.508 318 13142.65 693.09 57321.21 88888.00 2006-11-14 21:01:33.508 318 13142.26 693.21 57321.21 88888.00 2006-11-14 21:01:34.508 318 13142.65 692.84 57321.57 88888.00 2006-11-14 21:01:35.508 318 13142.52 692.96 57321.45 88888.00 2006-11-14 21:01:36.508 318 13142.65 693.09 57321.33 88888.00 2006-11-14 21:01:37.508 318 13142.13 693.09 57321.70 88888.00 2006-11-14 21:01:38.508 318 13141.48 693.09 57320.84 88888.00 2006-11-14 21:01:39.508 318 13142.13 693.21 57321.21 88888.00 2006-11-14 21:01:40.508 318 13142.78 692.59 57321.33 88888.00 2006-11-14 21:01:41.508 318 13142.13 693.21 57321.82 88888.00 2006-11-14 21:01:42.508 318 13142.26 693.71 57320.72 88888.00 2006-11-14 21:01:43.508 318 13142.39 693.21 57321.45 88888.00 2006-11-14 21:01:44.508 318 13142.78 693.09 57320.72 88888.00 2006-11-14 21:01:45.508 318 13142.13 692.96 57321.70 88888.00 2006-11-14 21:01:46.508 318 13142.26 692.96 57321.08 88888.00 2006-11-14 21:01:47.508 318 13142.00 693.21 57320.96 88888.00 2006-11-14 21:01:48.508 318 13141.87 692.59 57321.70 88888.00 2006-11-14 21:01:49.508 318 13141.22 692.59 57320.47 88888.00 2006-11-14 21:01:50.508 318 13142.65 692.71 57321.21 88888.00 2006-11-14 21:01:51.508 318 13141.35 693.09 57321.21 88888.00 2006-11-14 21:01:52.508 318 13142.52 693.21 57321.08 88888.00 2006-11-14 21:01:53.508 318 13142.00 692.71 57321.21 88888.00 2006-11-14 21:01:54.508 318 13142.78 693.21 57321.21 88888.00 2006-11-14 21:01:55.508 318 13142.52 692.34 57321.08 88888.00 2006-11-14 21:01:56.508 318 13142.52 692.47 57321.21 88888.00 2006-11-14 21:01:57.508 318 13142.39 692.96 57320.96 88888.00 2006-11-14 21:01:58.508 318 13141.48 692.71 57320.96 88888.00 2006-11-14 21:01:59.508 318 13141.87 692.59 57320.84 88888.00 2006-11-14 21:02:00.508 318 13141.35 691.72 57321.70 88888.00 2006-11-14 21:02:01.508 318 13142.26 691.97 57321.08 88888.00 2006-11-14 21:02:02.508 318 13142.00 692.22 57320.84 88888.00 2006-11-14 21:02:03.508 318 13141.61 693.09 57320.84 88888.00 2006-11-14 21:02:04.508 318 13142.91 692.71 57320.84 88888.00 2006-11-14 21:02:05.508 318 13142.00 692.10 57321.70 88888.00 2006-11-14 21:02:06.508 318 13142.26 692.59 57320.72 88888.00 2006-11-14 21:02:07.508 318 13142.26 692.59 57321.21 88888.00 2006-11-14 21:02:08.508 318 13142.13 692.47 57320.59 88888.00 2006-11-14 21:02:09.508 318 13142.39 692.59 57321.21 88888.00 2006-11-14 21:02:10.508 318 13142.65 692.34 57321.21 88888.00 2006-11-14 21:02:11.508 318 13141.87 692.34 57320.96 88888.00 2006-11-14 21:02:12.508 318 13141.87 692.34 57321.08 88888.00 2006-11-14 21:02:13.508 318 13142.78 693.33 57320.72 88888.00 2006-11-14 21:02:14.508 318 13141.87 692.71 57320.72 88888.00 2006-11-14 21:02:15.508 318 13142.00 692.47 57321.21 88888.00 2006-11-14 21:02:16.508 318 13141.87 692.96 57321.45 88888.00 2006-11-14 21:02:17.508 318 13141.74 692.71 57321.21 88888.00 2006-11-14 21:02:18.508 318 13141.74 691.97 57321.57 88888.00 2006-11-14 21:02:19.508 318 13141.35 692.59 57320.84 88888.00 2006-11-14 21:02:20.508 318 13141.74 693.09 57320.72 88888.00 2006-11-14 21:02:21.508 318 13141.87 691.72 57320.23 88888.00 2006-11-14 21:02:22.508 318 13141.74 692.84 57320.47 88888.00 2006-11-14 21:02:23.508 318 13142.00 692.71 57320.47 88888.00 2006-11-14 21:02:24.508 318 13141.74 692.34 57320.59 88888.00 2006-11-14 21:02:25.508 318 13141.48 691.85 57321.21 88888.00 2006-11-14 21:02:26.508 318 13141.74 692.10 57320.96 88888.00 2006-11-14 21:02:27.508 318 13141.48 692.22 57321.21 88888.00 2006-11-14 21:02:28.508 318 13141.48 692.22 57321.33 88888.00 2006-11-14 21:02:29.508 318 13141.87 691.85 57321.21 88888.00 2006-11-14 21:02:30.508 318 13142.26 692.96 57320.59 88888.00 2006-11-14 21:02:31.508 318 13141.61 691.97 57320.84 88888.00 2006-11-14 21:02:32.508 318 13141.61 692.59 57320.84 88888.00 2006-11-14 21:02:33.508 318 13141.22 692.34 57320.35 88888.00 2006-11-14 21:02:34.508 318 13141.48 692.47 57320.96 88888.00 2006-11-14 21:02:35.508 318 13141.61 692.47 57321.21 88888.00 2006-11-14 21:02:36.508 318 13141.35 692.47 57321.57 88888.00 2006-11-14 21:02:37.508 318 13141.74 692.59 57320.59 88888.00 2006-11-14 21:02:38.508 318 13141.61 692.84 57321.08 88888.00 2006-11-14 21:02:39.508 318 13141.61 691.85 57320.11 88888.00 2006-11-14 21:02:40.508 318 13140.70 692.96 57320.47 88888.00 2006-11-14 21:02:41.508 318 13141.48 692.47 57320.47 88888.00 2006-11-14 21:02:42.508 318 13141.61 692.84 57320.59 88888.00 2006-11-14 21:02:43.508 318 13141.35 692.59 57321.21 88888.00 2006-11-14 21:02:44.508 318 13141.22 692.22 57320.47 88888.00 2006-11-14 21:02:45.508 318 13141.87 692.59 57321.45 88888.00 2006-11-14 21:02:46.508 318 13141.87 692.71 57320.47 88888.00 2006-11-14 21:02:47.508 318 13141.22 692.22 57320.47 88888.00 2006-11-14 21:02:48.508 318 13142.13 692.47 57320.59 88888.00 2006-11-14 21:02:49.508 318 13140.96 692.10 57321.21 88888.00 2006-11-14 21:02:50.508 318 13141.48 692.96 57320.23 88888.00 2006-11-14 21:02:51.508 318 13140.96 692.59 57320.72 88888.00 2006-11-14 21:02:52.508 318 13141.22 692.96 57320.59 88888.00 2006-11-14 21:02:53.508 318 13141.22 692.47 57320.72 88888.00 2006-11-14 21:02:54.508 318 13141.22 692.96 57321.21 88888.00 2006-11-14 21:02:55.508 318 13141.35 692.71 57321.08 88888.00 2006-11-14 21:02:56.508 318 13141.09 692.96 57320.59 88888.00 2006-11-14 21:02:57.508 318 13141.22 692.10 57321.45 88888.00 2006-11-14 21:02:58.508 318 13140.83 692.84 57320.96 88888.00 2006-11-14 21:02:59.508 318 13141.22 693.21 57320.59 88888.00 2006-11-14 21:03:00.508 318 13141.09 692.96 57320.84 88888.00 2006-11-14 21:03:01.508 318 13140.83 692.34 57320.72 88888.00 2006-11-14 21:03:02.508 318 13140.83 693.09 57321.08 88888.00 2006-11-14 21:03:03.508 318 13141.09 692.59 57321.08 88888.00 2006-11-14 21:03:04.508 318 13141.35 692.71 57320.72 88888.00 2006-11-14 21:03:05.508 318 13141.74 692.84 57320.72 88888.00 2006-11-14 21:03:06.508 318 13141.09 692.59 57321.33 88888.00 2006-11-14 21:03:07.508 318 13140.83 692.59 57320.72 88888.00 2006-11-14 21:03:08.508 318 13141.09 692.34 57320.23 88888.00 2006-11-14 21:03:09.508 318 13140.96 692.47 57320.59 88888.00 2006-11-14 21:03:10.508 318 13141.48 692.47 57320.96 88888.00 2006-11-14 21:03:11.508 318 13140.57 692.22 57320.96 88888.00 2006-11-14 21:03:12.508 318 13141.22 692.47 57320.84 88888.00 2006-11-14 21:03:13.508 318 13140.57 692.47 57320.47 88888.00 2006-11-14 21:03:14.508 318 13141.48 691.85 57320.84 88888.00 2006-11-14 21:03:15.508 318 13140.44 692.96 57320.59 88888.00 2006-11-14 21:03:16.508 318 13141.09 692.34 57321.33 88888.00 2006-11-14 21:03:17.508 318 13141.35 692.22 57320.72 88888.00 2006-11-14 21:03:18.508 318 13141.09 693.09 57320.59 88888.00 2006-11-14 21:03:19.508 318 13141.09 693.21 57320.47 88888.00 2006-11-14 21:03:20.508 318 13141.09 692.59 57320.96 88888.00 2006-11-14 21:03:21.508 318 13141.22 692.47 57320.84 88888.00 2006-11-14 21:03:22.508 318 13141.09 692.59 57320.84 88888.00 2006-11-14 21:03:23.508 318 13140.57 692.71 57320.59 88888.00 2006-11-14 21:03:24.508 318 13141.22 692.96 57319.98 88888.00 2006-11-14 21:03:25.508 318 13140.83 693.09 57320.59 88888.00 2006-11-14 21:03:26.508 318 13141.09 692.59 57320.84 88888.00 2006-11-14 21:03:27.508 318 13141.48 692.10 57320.47 88888.00 2006-11-14 21:03:28.508 318 13141.09 692.71 57320.72 88888.00 2006-11-14 21:03:29.508 318 13141.22 692.71 57320.72 88888.00 2006-11-14 21:03:30.508 318 13141.09 692.84 57320.59 88888.00 2006-11-14 21:03:31.508 318 13142.26 692.59 57321.45 88888.00 2006-11-14 21:03:32.508 318 13141.35 693.21 57320.84 88888.00 2006-11-14 21:03:33.508 318 13142.26 693.09 57320.59 88888.00 2006-11-14 21:03:34.508 318 13141.61 693.09 57320.35 88888.00 2006-11-14 21:03:35.508 318 13141.22 693.09 57321.33 88888.00 2006-11-14 21:03:36.508 318 13141.48 692.22 57320.72 88888.00 2006-11-14 21:03:37.508 318 13141.87 692.71 57320.72 88888.00 2006-11-14 21:03:38.508 318 13141.48 692.84 57320.47 88888.00 2006-11-14 21:03:39.508 318 13141.87 692.84 57320.72 88888.00 2006-11-14 21:03:40.508 318 13141.48 693.46 57320.72 88888.00 2006-11-14 21:03:41.508 318 13141.61 692.84 57320.59 88888.00 2006-11-14 21:03:42.508 318 13141.87 693.09 57320.72 88888.00 2006-11-14 21:03:43.508 318 13142.26 693.21 57320.96 88888.00 2006-11-14 21:03:44.508 318 13142.52 692.96 57320.59 88888.00 2006-11-14 21:03:45.508 318 13141.74 693.09 57320.84 88888.00 2006-11-14 21:03:46.508 318 13141.48 692.96 57320.59 88888.00 2006-11-14 21:03:47.508 318 13140.70 693.33 57320.84 88888.00 2006-11-14 21:03:48.508 318 13141.35 693.21 57321.21 88888.00 2006-11-14 21:03:49.508 318 13141.22 693.33 57320.96 88888.00 2006-11-14 21:03:50.508 318 13142.00 692.84 57320.23 88888.00 2006-11-14 21:03:51.508 318 13142.26 692.96 57320.72 88888.00 2006-11-14 21:03:52.508 318 13142.26 693.09 57320.47 88888.00 2006-11-14 21:03:53.508 318 13141.87 693.33 57321.21 88888.00 2006-11-14 21:03:54.508 318 13141.35 693.21 57321.33 88888.00 2006-11-14 21:03:55.508 318 13141.61 693.33 57320.96 88888.00 2006-11-14 21:03:56.508 318 13141.87 693.58 57321.21 88888.00 2006-11-14 21:03:57.508 318 13141.74 693.46 57321.08 88888.00 2006-11-14 21:03:58.508 318 13141.35 693.71 57320.59 88888.00 2006-11-14 21:03:59.508 318 13141.61 693.58 57320.23 88888.00 2006-11-14 21:04:00.508 318 13141.48 693.21 57320.96 88888.00 2006-11-14 21:04:01.508 318 13141.48 693.71 57320.84 88888.00 2006-11-14 21:04:02.508 318 13141.61 694.32 57320.35 88888.00 2006-11-14 21:04:03.508 318 13141.35 692.84 57320.47 88888.00 2006-11-14 21:04:04.508 318 13141.35 693.83 57320.47 88888.00 2006-11-14 21:04:05.508 318 13141.35 693.09 57320.59 88888.00 2006-11-14 21:04:06.508 318 13141.35 693.33 57320.84 88888.00 2006-11-14 21:04:07.508 318 13141.48 693.46 57320.47 88888.00 2006-11-14 21:04:08.508 318 13141.35 693.58 57320.47 88888.00 2006-11-14 21:04:09.508 318 13141.61 693.33 57320.35 88888.00 2006-11-14 21:04:10.508 318 13141.61 693.46 57320.72 88888.00 2006-11-14 21:04:11.508 318 13140.83 693.21 57320.96 88888.00 2006-11-14 21:04:12.508 318 13141.35 693.09 57320.47 88888.00 2006-11-14 21:04:13.508 318 13141.87 693.09 57320.11 88888.00 2006-11-14 21:04:14.508 318 13141.74 693.21 57320.59 88888.00 2006-11-14 21:04:15.508 318 13142.00 693.83 57320.35 88888.00 2006-11-14 21:04:16.508 318 13140.96 693.09 57320.96 88888.00 2006-11-14 21:04:17.508 318 13141.61 693.83 57320.23 88888.00 2006-11-14 21:04:18.508 318 13140.96 693.21 57320.35 88888.00 2006-11-14 21:04:19.508 318 13141.22 693.09 57320.84 88888.00 2006-11-14 21:04:20.508 318 13141.09 693.33 57319.98 88888.00 2006-11-14 21:04:21.508 318 13141.09 693.33 57320.23 88888.00 2006-11-14 21:04:22.508 318 13141.48 693.46 57320.59 88888.00 2006-11-14 21:04:23.508 318 13141.74 692.71 57320.35 88888.00 2006-11-14 21:04:24.508 318 13141.35 692.84 57320.72 88888.00 2006-11-14 21:04:25.508 318 13141.09 693.71 57320.96 88888.00 2006-11-14 21:04:26.508 318 13141.74 693.21 57320.59 88888.00 2006-11-14 21:04:27.508 318 13141.74 693.71 57320.35 88888.00 2006-11-14 21:04:28.508 318 13141.61 693.46 57320.96 88888.00 2006-11-14 21:04:29.508 318 13141.74 693.58 57320.72 88888.00 2006-11-14 21:04:30.508 318 13141.22 693.71 57321.33 88888.00 2006-11-14 21:04:31.508 318 13140.44 693.33 57320.11 88888.00 2006-11-14 21:04:32.508 318 13141.74 693.33 57320.72 88888.00 2006-11-14 21:04:33.508 318 13141.35 693.46 57320.11 88888.00 2006-11-14 21:04:34.508 318 13142.00 693.33 57320.47 88888.00 2006-11-14 21:04:35.508 318 13141.74 693.46 57320.96 88888.00 2006-11-14 21:04:36.508 318 13141.09 693.21 57320.96 88888.00 2006-11-14 21:04:37.508 318 13141.35 693.71 57321.08 88888.00 2006-11-14 21:04:38.508 318 13141.48 693.83 57320.96 88888.00 2006-11-14 21:04:39.508 318 13141.61 693.71 57320.59 88888.00 2006-11-14 21:04:40.508 318 13141.09 693.71 57320.84 88888.00 2006-11-14 21:04:41.508 318 13141.35 693.33 57320.35 88888.00 2006-11-14 21:04:42.508 318 13141.48 693.46 57321.08 88888.00 2006-11-14 21:04:43.508 318 13142.00 693.21 57320.72 88888.00 2006-11-14 21:04:44.508 318 13141.61 693.33 57320.72 88888.00 2006-11-14 21:04:45.508 318 13141.22 693.95 57320.72 88888.00 2006-11-14 21:04:46.508 318 13141.61 693.71 57320.47 88888.00 2006-11-14 21:04:47.508 318 13141.87 693.46 57320.84 88888.00 2006-11-14 21:04:48.508 318 13141.35 693.09 57320.96 88888.00 2006-11-14 21:04:49.508 318 13141.09 693.09 57320.72 88888.00 2006-11-14 21:04:50.508 318 13141.22 693.46 57320.11 88888.00 2006-11-14 21:04:51.508 318 13140.96 693.09 57320.72 88888.00 2006-11-14 21:04:52.508 318 13141.09 693.58 57320.72 88888.00 2006-11-14 21:04:53.508 318 13141.35 693.21 57320.96 88888.00 2006-11-14 21:04:54.508 318 13141.61 693.21 57320.11 88888.00 2006-11-14 21:04:55.508 318 13141.35 692.84 57320.96 88888.00 2006-11-14 21:04:56.508 318 13141.22 693.21 57321.33 88888.00 2006-11-14 21:04:57.508 318 13141.22 692.59 57320.59 88888.00 2006-11-14 21:04:58.508 318 13141.09 692.96 57320.72 88888.00 2006-11-14 21:04:59.508 318 13142.00 692.22 57320.96 88888.00 2006-11-14 21:05:00.508 318 13141.22 692.84 57320.47 88888.00 2006-11-14 21:05:01.508 318 13141.48 693.09 57320.84 88888.00 2006-11-14 21:05:02.508 318 13140.96 693.46 57320.23 88888.00 2006-11-14 21:05:03.508 318 13140.96 692.71 57320.35 88888.00 2006-11-14 21:05:04.508 318 13140.83 693.21 57320.23 88888.00 2006-11-14 21:05:05.508 318 13141.35 692.84 57320.23 88888.00 2006-11-14 21:05:06.508 318 13140.96 692.84 57320.11 88888.00 2006-11-14 21:05:07.508 318 13142.00 693.21 57320.84 88888.00 2006-11-14 21:05:08.508 318 13142.13 693.33 57320.35 88888.00 2006-11-14 21:05:09.508 318 13141.35 693.09 57320.96 88888.00 2006-11-14 21:05:10.508 318 13140.83 693.09 57320.96 88888.00 2006-11-14 21:05:11.508 318 13141.48 692.96 57319.86 88888.00 2006-11-14 21:05:12.508 318 13141.74 693.09 57320.72 88888.00 2006-11-14 21:05:13.508 318 13140.83 692.84 57320.59 88888.00 2006-11-14 21:05:14.508 318 13141.22 693.46 57320.72 88888.00 2006-11-14 21:05:15.508 318 13141.48 693.21 57320.35 88888.00 2006-11-14 21:05:16.508 318 13142.00 692.96 57319.98 88888.00 2006-11-14 21:05:17.508 318 13141.61 693.33 57320.59 88888.00 2006-11-14 21:05:18.508 318 13141.87 694.08 57320.23 88888.00 2006-11-14 21:05:19.508 318 13141.87 692.96 57320.11 88888.00 2006-11-14 21:05:20.508 318 13142.13 693.33 57320.11 88888.00 2006-11-14 21:05:21.508 318 13142.52 693.33 57320.96 88888.00 2006-11-14 21:05:22.508 318 13141.87 694.45 57320.59 88888.00 2006-11-14 21:05:23.508 318 13141.61 693.83 57320.47 88888.00 2006-11-14 21:05:24.508 318 13141.74 693.58 57321.08 88888.00 2006-11-14 21:05:25.508 318 13142.52 693.71 57320.11 88888.00 2006-11-14 21:05:26.508 318 13142.78 693.58 57320.96 88888.00 2006-11-14 21:05:27.508 318 13142.00 693.58 57319.98 88888.00 2006-11-14 21:05:28.508 318 13142.00 693.83 57320.23 88888.00 2006-11-14 21:05:29.508 318 13142.26 694.32 57320.59 88888.00 2006-11-14 21:05:30.508 318 13142.00 693.33 57321.08 88888.00 2006-11-14 21:05:31.508 318 13142.00 693.71 57321.33 88888.00 2006-11-14 21:05:32.508 318 13140.70 693.71 57320.47 88888.00 2006-11-14 21:05:33.508 318 13142.00 693.46 57320.72 88888.00 2006-11-14 21:05:34.508 318 13142.39 693.83 57320.59 88888.00 2006-11-14 21:05:35.508 318 13141.61 694.08 57320.35 88888.00 2006-11-14 21:05:36.508 318 13142.39 694.32 57321.08 88888.00 2006-11-14 21:05:37.508 318 13142.00 693.83 57321.33 88888.00 2006-11-14 21:05:38.508 318 13141.87 693.46 57320.84 88888.00 2006-11-14 21:05:39.508 318 13142.00 694.82 57320.72 88888.00 2006-11-14 21:05:40.508 318 13141.87 694.08 57320.35 88888.00 2006-11-14 21:05:41.508 318 13141.87 694.32 57320.72 88888.00 2006-11-14 21:05:42.508 318 13142.00 694.08 57320.47 88888.00 2006-11-14 21:05:43.508 318 13142.39 693.83 57320.96 88888.00 2006-11-14 21:05:44.508 318 13141.87 693.46 57320.96 88888.00 2006-11-14 21:05:45.508 318 13142.26 693.71 57320.72 88888.00 2006-11-14 21:05:46.508 318 13142.13 694.32 57321.08 88888.00 2006-11-14 21:05:47.508 318 13142.39 694.08 57321.33 88888.00 2006-11-14 21:05:48.508 318 13142.26 694.32 57321.21 88888.00 2006-11-14 21:05:49.508 318 13142.65 694.20 57320.96 88888.00 2006-11-14 21:05:50.508 318 13142.52 693.95 57321.08 88888.00 2006-11-14 21:05:51.508 318 13142.39 694.32 57321.21 88888.00 2006-11-14 21:05:52.508 318 13142.26 694.08 57320.72 88888.00 2006-11-14 21:05:53.508 318 13142.00 693.95 57320.47 88888.00 2006-11-14 21:05:54.508 318 13142.52 693.46 57320.84 88888.00 2006-11-14 21:05:55.508 318 13142.65 693.83 57320.96 88888.00 2006-11-14 21:05:56.508 318 13141.74 694.08 57321.21 88888.00 2006-11-14 21:05:57.508 318 13141.74 693.95 57320.72 88888.00 2006-11-14 21:05:58.508 318 13142.65 693.71 57320.96 88888.00 2006-11-14 21:05:59.508 318 13143.42 693.46 57321.08 88888.00 2006-11-14 21:06:00.508 318 13142.39 693.83 57321.82 88888.00 2006-11-14 21:06:01.508 318 13142.65 693.33 57321.21 88888.00 2006-11-14 21:06:02.508 318 13142.91 694.32 57320.84 88888.00 2006-11-14 21:06:03.508 318 13142.91 693.83 57321.33 88888.00 2006-11-14 21:06:04.508 318 13143.42 693.95 57321.33 88888.00 2006-11-14 21:06:05.508 318 13143.29 693.95 57321.08 88888.00 2006-11-14 21:06:06.508 318 13142.78 694.20 57321.45 88888.00 2006-11-14 21:06:07.508 318 13143.29 694.32 57321.08 88888.00 2006-11-14 21:06:08.508 318 13143.17 693.83 57321.82 88888.00 2006-11-14 21:06:09.508 318 13143.17 693.83 57321.57 88888.00 2006-11-14 21:06:10.508 318 13142.65 694.32 57321.94 88888.00 2006-11-14 21:06:11.508 318 13143.04 693.33 57321.33 88888.00 2006-11-14 21:06:12.508 318 13142.91 693.95 57321.33 88888.00 2006-11-14 21:06:13.508 318 13143.81 694.20 57321.57 88888.00 2006-11-14 21:06:14.508 318 13142.91 693.58 57321.57 88888.00 2006-11-14 21:06:15.508 318 13143.17 694.08 57321.08 88888.00 2006-11-14 21:06:16.508 318 13143.42 693.83 57320.72 88888.00 2006-11-14 21:06:17.508 318 13142.65 694.08 57321.82 88888.00 2006-11-14 21:06:18.508 318 13143.29 693.71 57321.08 88888.00 2006-11-14 21:06:19.508 318 13142.78 693.83 57321.45 88888.00 2006-11-14 21:06:20.508 318 13143.29 694.45 57321.21 88888.00 2006-11-14 21:06:21.508 318 13142.65 694.57 57321.70 88888.00 2006-11-14 21:06:22.508 318 13143.17 693.83 57321.70 88888.00 2006-11-14 21:06:23.508 318 13143.42 694.08 57321.57 88888.00 2006-11-14 21:06:24.508 318 13142.91 694.20 57321.33 88888.00 2006-11-14 21:06:25.508 318 13142.91 694.32 57321.33 88888.00 2006-11-14 21:06:26.508 318 13143.81 693.71 57321.82 88888.00 2006-11-14 21:06:27.508 318 13143.81 694.32 57320.96 88888.00 2006-11-14 21:06:28.508 318 13143.42 694.57 57321.70 88888.00 2006-11-14 21:06:29.508 318 13142.65 694.45 57321.70 88888.00 2006-11-14 21:06:30.508 318 13143.17 694.32 57321.94 88888.00 2006-11-14 21:06:31.508 318 13142.78 694.82 57321.45 88888.00 2006-11-14 21:06:32.508 318 13143.42 693.71 57321.33 88888.00 2006-11-14 21:06:33.508 318 13143.68 694.57 57321.21 88888.00 2006-11-14 21:06:34.508 318 13143.17 694.08 57321.33 88888.00 2006-11-14 21:06:35.508 318 13143.68 694.70 57321.70 88888.00 2006-11-14 21:06:36.508 318 13143.29 693.58 57321.33 88888.00 2006-11-14 21:06:37.508 318 13143.42 694.82 57321.08 88888.00 2006-11-14 21:06:38.508 318 13143.55 695.07 57321.70 88888.00 2006-11-14 21:06:39.508 318 13142.65 694.57 57321.45 88888.00 2006-11-14 21:06:40.508 318 13143.42 694.08 57321.21 88888.00 2006-11-14 21:06:41.508 318 13143.17 694.32 57321.82 88888.00 2006-11-14 21:06:42.508 318 13142.26 694.70 57322.18 88888.00 2006-11-14 21:06:43.508 318 13143.42 694.57 57322.06 88888.00 2006-11-14 21:06:44.508 318 13142.65 694.45 57321.94 88888.00 2006-11-14 21:06:45.508 318 13143.55 694.08 57321.82 88888.00 2006-11-14 21:06:46.508 318 13142.91 694.70 57321.82 88888.00 2006-11-14 21:06:47.508 318 13143.29 694.20 57321.57 88888.00 2006-11-14 21:06:48.508 318 13143.55 694.32 57322.43 88888.00 2006-11-14 21:06:49.508 318 13143.17 694.70 57321.21 88888.00 2006-11-14 21:06:50.508 318 13143.42 694.32 57321.33 88888.00 2006-11-14 21:06:51.508 318 13143.42 694.82 57321.45 88888.00 2006-11-14 21:06:52.508 318 13143.68 694.08 57321.82 88888.00 2006-11-14 21:06:53.508 318 13143.17 694.82 57321.45 88888.00 2006-11-14 21:06:54.508 318 13143.17 694.32 57321.82 88888.00 2006-11-14 21:06:55.508 318 13143.81 694.57 57321.45 88888.00 2006-11-14 21:06:56.508 318 13143.29 694.20 57321.57 88888.00 2006-11-14 21:06:57.508 318 13143.17 694.08 57320.84 88888.00 2006-11-14 21:06:58.508 318 13143.55 694.32 57321.33 88888.00 2006-11-14 21:06:59.508 318 13143.42 694.32 57321.45 88888.00 2006-11-14 21:07:00.508 318 13142.91 694.32 57321.70 88888.00 2006-11-14 21:07:01.508 318 13142.78 694.70 57322.43 88888.00 2006-11-14 21:07:02.508 318 13142.78 694.57 57321.45 88888.00 2006-11-14 21:07:03.508 318 13143.94 694.70 57321.45 88888.00 2006-11-14 21:07:04.508 318 13143.94 694.32 57321.57 88888.00 2006-11-14 21:07:05.508 318 13143.81 694.45 57321.21 88888.00 2006-11-14 21:07:06.508 318 13143.29 694.32 57322.18 88888.00 2006-11-14 21:07:07.508 318 13143.29 694.08 57320.96 88888.00 2006-11-14 21:07:08.508 318 13144.21 694.57 57321.70 88888.00 2006-11-14 21:07:09.508 318 13143.42 693.83 57321.70 88888.00 2006-11-14 21:07:10.508 318 13143.29 694.20 57321.57 88888.00 2006-11-14 21:07:11.508 318 13143.81 694.57 57321.82 88888.00 2006-11-14 21:07:12.508 318 13144.08 694.08 57321.57 88888.00 2006-11-14 21:07:13.508 318 13144.08 694.08 57321.82 88888.00 2006-11-14 21:07:14.508 318 13143.04 694.45 57321.08 88888.00 2006-11-14 21:07:15.508 318 13143.29 694.32 57322.06 88888.00 2006-11-14 21:07:16.508 318 13143.68 694.82 57322.30 88888.00 2006-11-14 21:07:17.508 318 13143.68 694.82 57322.55 88888.00 2006-11-14 21:07:18.508 318 13144.08 694.45 57321.82 88888.00 2006-11-14 21:07:19.508 318 13143.55 694.32 57321.33 88888.00 2006-11-14 21:07:20.508 318 13143.55 694.70 57322.30 88888.00 2006-11-14 21:07:21.508 318 13143.55 694.57 57321.21 88888.00 2006-11-14 21:07:22.508 318 13143.55 694.94 57321.82 88888.00 2006-11-14 21:07:23.508 318 13143.42 695.07 57322.06 88888.00 2006-11-14 21:07:24.508 318 13143.29 694.94 57321.82 88888.00 2006-11-14 21:07:25.508 318 13143.55 694.70 57322.30 88888.00 2006-11-14 21:07:26.508 318 13144.08 694.20 57321.94 88888.00 2006-11-14 21:07:27.508 318 13144.08 694.45 57322.43 88888.00 2006-11-14 21:07:28.508 318 13144.46 694.32 57321.57 88888.00 2006-11-14 21:07:29.508 318 13143.81 694.45 57321.70 88888.00 2006-11-14 21:07:30.508 318 13143.55 694.70 57322.06 88888.00 2006-11-14 21:07:31.508 318 13143.94 694.45 57322.18 88888.00 2006-11-14 21:07:32.508 318 13143.94 693.83 57322.43 88888.00 2006-11-14 21:07:33.508 318 13144.33 695.07 57321.70 88888.00 2006-11-14 21:07:34.508 318 13143.81 694.70 57321.70 88888.00 2006-11-14 21:07:35.508 318 13143.94 694.08 57322.30 88888.00 2006-11-14 21:07:36.508 318 13143.94 694.20 57322.67 88888.00 2006-11-14 21:07:37.508 318 13143.68 694.94 57321.82 88888.00 2006-11-14 21:07:38.508 318 13143.68 694.20 57322.06 88888.00 2006-11-14 21:07:39.508 318 13144.21 694.57 57322.43 88888.00 2006-11-14 21:07:40.508 318 13144.08 695.32 57322.06 88888.00 2006-11-14 21:07:41.508 318 13143.94 694.70 57322.67 88888.00 2006-11-14 21:07:42.508 318 13143.94 694.70 57322.30 88888.00 2006-11-14 21:07:43.508 318 13144.21 695.32 57322.18 88888.00 2006-11-14 21:07:44.508 318 13143.94 694.57 57321.82 88888.00 2006-11-14 21:07:45.508 318 13143.81 694.82 57322.18 88888.00 2006-11-14 21:07:46.508 318 13143.68 694.82 57322.06 88888.00 2006-11-14 21:07:47.508 318 13143.81 694.20 57322.18 88888.00 2006-11-14 21:07:48.508 318 13144.21 694.82 57321.94 88888.00 2006-11-14 21:07:49.508 318 13143.42 695.56 57322.06 88888.00 2006-11-14 21:07:50.508 318 13144.33 694.94 57322.43 88888.00 2006-11-14 21:07:51.508 318 13144.08 694.70 57322.43 88888.00 2006-11-14 21:07:52.508 318 13143.55 694.94 57322.18 88888.00 2006-11-14 21:07:53.508 318 13143.81 694.82 57322.43 88888.00 2006-11-14 21:07:54.508 318 13144.46 694.70 57322.67 88888.00 2006-11-14 21:07:55.508 318 13143.94 695.19 57321.70 88888.00 2006-11-14 21:07:56.508 318 13143.17 694.82 57321.70 88888.00 2006-11-14 21:07:57.508 318 13144.21 694.70 57321.94 88888.00 2006-11-14 21:07:58.508 318 13143.81 695.32 57321.70 88888.00 2006-11-14 21:07:59.508 318 13144.21 695.19 57321.94 88888.00 2006-11-14 21:08:00.508 318 13143.42 695.07 57322.30 88888.00 2006-11-14 21:08:01.508 318 13144.33 695.19 57322.30 88888.00 2006-11-14 21:08:02.508 318 13143.94 694.94 57321.94 88888.00 2006-11-14 21:08:03.508 318 13143.81 695.07 57321.70 88888.00 2006-11-14 21:08:04.508 318 13144.46 695.69 57321.82 88888.00 2006-11-14 21:08:05.508 318 13144.33 694.94 57320.96 88888.00 2006-11-14 21:08:06.508 318 13144.59 694.94 57321.57 88888.00 2006-11-14 21:08:07.508 318 13144.46 694.57 57322.06 88888.00 2006-11-14 21:08:08.508 318 13145.11 695.32 57322.30 88888.00 2006-11-14 21:08:09.508 318 13143.81 694.70 57321.82 88888.00 2006-11-14 21:08:10.508 318 13144.59 695.07 57321.94 88888.00 2006-11-14 21:08:11.508 318 13144.85 695.44 57321.70 88888.00 2006-11-14 21:08:12.508 318 13144.59 694.82 57322.43 88888.00 2006-11-14 21:08:13.508 318 13144.59 694.57 57322.06 88888.00 2006-11-14 21:08:14.508 318 13144.08 694.82 57321.70 88888.00 2006-11-14 21:08:15.508 318 13144.46 694.32 57322.06 88888.00 2006-11-14 21:08:16.508 318 13143.94 694.94 57322.30 88888.00 2006-11-14 21:08:17.508 318 13143.94 695.44 57322.43 88888.00 2006-11-14 21:08:18.508 318 13144.21 694.82 57322.30 88888.00 2006-11-14 21:08:19.508 318 13143.68 695.69 57321.82 88888.00 2006-11-14 21:08:20.508 318 13144.46 694.70 57322.67 88888.00 2006-11-14 21:08:21.508 318 13144.46 695.93 57321.94 88888.00 2006-11-14 21:08:22.508 318 13144.21 695.32 57321.57 88888.00 2006-11-14 21:08:23.508 318 13144.46 694.57 57322.43 88888.00 2006-11-14 21:08:24.508 318 13144.72 695.19 57322.30 88888.00 2006-11-14 21:08:25.508 318 13144.33 695.69 57322.06 88888.00 2006-11-14 21:08:26.508 318 13144.21 694.94 57322.06 88888.00 2006-11-14 21:08:27.508 318 13144.33 695.32 57321.94 88888.00 2006-11-14 21:08:28.508 318 13144.72 695.07 57322.30 88888.00 2006-11-14 21:08:29.508 318 13144.72 695.93 57321.82 88888.00 2006-11-14 21:08:30.508 318 13144.98 695.56 57322.30 88888.00 2006-11-14 21:08:31.508 318 13144.72 695.69 57322.43 88888.00 2006-11-14 21:08:32.508 318 13144.33 695.69 57321.94 88888.00 2006-11-14 21:08:33.508 318 13144.21 695.32 57322.30 88888.00 2006-11-14 21:08:34.508 318 13143.94 695.19 57321.70 88888.00 2006-11-14 21:08:35.508 318 13144.59 695.07 57322.06 88888.00 2006-11-14 21:08:36.508 318 13143.68 695.19 57322.55 88888.00 2006-11-14 21:08:37.508 318 13144.59 695.07 57322.18 88888.00 2006-11-14 21:08:38.508 318 13144.59 695.32 57321.70 88888.00 2006-11-14 21:08:39.508 318 13143.55 695.44 57322.30 88888.00 2006-11-14 21:08:40.508 318 13144.46 695.44 57322.06 88888.00 2006-11-14 21:08:41.508 318 13144.08 695.69 57322.80 88888.00 2006-11-14 21:08:42.508 318 13144.72 695.69 57322.92 88888.00 2006-11-14 21:08:43.508 318 13144.33 695.44 57321.21 88888.00 2006-11-14 21:08:44.508 318 13143.81 695.56 57322.43 88888.00 2006-11-14 21:08:45.508 318 13143.42 695.93 57321.82 88888.00 2006-11-14 21:08:46.508 318 13144.08 695.81 57321.57 88888.00 2006-11-14 21:08:47.508 318 13143.42 695.44 57321.94 88888.00 2006-11-14 21:08:48.508 318 13144.08 694.82 57321.21 88888.00 2006-11-14 21:08:49.508 318 13144.59 695.56 57322.18 88888.00 2006-11-14 21:08:50.508 318 13143.81 695.44 57322.06 88888.00 2006-11-14 21:08:51.508 318 13143.94 695.44 57321.82 88888.00 2006-11-14 21:08:52.508 318 13143.04 695.44 57322.18 88888.00 2006-11-14 21:08:53.508 318 13144.46 694.94 57322.18 88888.00 2006-11-14 21:08:54.508 318 13143.81 695.32 57322.43 88888.00 2006-11-14 21:08:55.508 318 13143.17 695.32 57321.57 88888.00 2006-11-14 21:08:56.508 318 13143.42 695.69 57321.45 88888.00 2006-11-14 21:08:57.508 318 13143.42 694.70 57322.06 88888.00 2006-11-14 21:08:58.508 318 13143.94 695.69 57321.33 88888.00 2006-11-14 21:08:59.508 318 13143.55 695.69 57322.06 88888.00 2006-11-14 21:09:00.508 318 13143.42 695.56 57322.67 88888.00 2006-11-14 21:09:01.508 318 13143.42 695.19 57321.82 88888.00 2006-11-14 21:09:02.508 318 13143.42 695.69 57321.94 88888.00 2006-11-14 21:09:03.508 318 13142.91 695.32 57321.70 88888.00 2006-11-14 21:09:04.508 318 13143.55 695.93 57322.06 88888.00 2006-11-14 21:09:05.508 318 13143.81 695.81 57321.45 88888.00 2006-11-14 21:09:06.508 318 13143.29 695.69 57321.57 88888.00 2006-11-14 21:09:07.508 318 13143.29 696.43 57321.57 88888.00 2006-11-14 21:09:08.508 318 13142.91 695.69 57322.43 88888.00 2006-11-14 21:09:09.508 318 13143.04 695.19 57322.06 88888.00 2006-11-14 21:09:10.508 318 13143.42 696.06 57322.55 88888.00 2006-11-14 21:09:11.508 318 13142.26 695.81 57323.04 88888.00 2006-11-14 21:09:12.508 318 13143.04 696.18 57321.82 88888.00 2006-11-14 21:09:13.508 318 13142.78 695.44 57322.30 88888.00 2006-11-14 21:09:14.508 318 13143.42 696.18 57321.57 88888.00 2006-11-14 21:09:15.508 318 13143.29 695.69 57322.43 88888.00 2006-11-14 21:09:16.508 318 13144.21 695.56 57322.06 88888.00 2006-11-14 21:09:17.508 318 13143.29 694.82 57322.06 88888.00 2006-11-14 21:09:18.508 318 13143.29 695.69 57321.94 88888.00 2006-11-14 21:09:19.508 318 13143.55 695.44 57321.82 88888.00 2006-11-14 21:09:20.508 318 13143.29 695.44 57322.18 88888.00 2006-11-14 21:09:21.508 318 13143.04 696.06 57322.06 88888.00 2006-11-14 21:09:22.508 318 13143.17 695.56 57322.43 88888.00 2006-11-14 21:09:23.508 318 13142.52 695.93 57322.55 88888.00 2006-11-14 21:09:24.508 318 13143.42 695.69 57322.55 88888.00 2006-11-14 21:09:25.508 318 13143.81 695.19 57321.94 88888.00 2006-11-14 21:09:26.508 318 13142.91 695.56 57321.57 88888.00 2006-11-14 21:09:27.508 318 13143.42 695.56 57321.70 88888.00 2006-11-14 21:09:28.508 318 13142.91 694.94 57321.70 88888.00 2006-11-14 21:09:29.508 318 13142.78 695.07 57322.18 88888.00 2006-11-14 21:09:30.508 318 13142.65 695.19 57321.82 88888.00 2006-11-14 21:09:31.508 318 13142.65 695.44 57321.08 88888.00 2006-11-14 21:09:32.508 318 13142.91 694.82 57321.70 88888.00 2006-11-14 21:09:33.508 318 13143.17 695.19 57321.70 88888.00 2006-11-14 21:09:34.508 318 13142.65 694.94 57321.57 88888.00 2006-11-14 21:09:35.508 318 13143.04 695.56 57321.57 88888.00 2006-11-14 21:09:36.508 318 13142.39 695.93 57321.70 88888.00 2006-11-14 21:09:37.508 318 13142.26 695.19 57322.18 88888.00 2006-11-14 21:09:38.508 318 13142.78 695.44 57321.08 88888.00 2006-11-14 21:09:39.508 318 13142.78 696.06 57321.57 88888.00 2006-11-14 21:09:40.508 318 13143.29 695.32 57321.45 88888.00 2006-11-14 21:09:41.508 318 13142.26 696.31 57321.70 88888.00 2006-11-14 21:09:42.508 318 13143.04 695.69 57321.45 88888.00 2006-11-14 21:09:43.508 318 13142.52 695.19 57321.33 88888.00 2006-11-14 21:09:44.508 318 13143.17 695.32 57321.08 88888.00 2006-11-14 21:09:45.508 318 13143.17 695.56 57321.33 88888.00 2006-11-14 21:09:46.508 318 13142.91 695.19 57321.94 88888.00 2006-11-14 21:09:47.508 318 13142.91 695.19 57321.57 88888.00 2006-11-14 21:09:48.508 318 13143.29 695.93 57320.96 88888.00 2006-11-14 21:09:49.508 318 13143.42 695.69 57321.21 88888.00 2006-11-14 21:09:50.508 318 13143.94 695.07 57321.82 88888.00 2006-11-14 21:09:51.508 318 13142.52 695.69 57321.33 88888.00 2006-11-14 21:09:52.508 318 13143.17 694.45 57321.82 88888.00 2006-11-14 21:09:53.508 318 13143.29 695.44 57321.45 88888.00 2006-11-14 21:09:54.508 318 13142.78 695.56 57321.33 88888.00 2006-11-14 21:09:55.508 318 13142.78 695.44 57321.45 88888.00 2006-11-14 21:09:56.508 318 13142.91 695.32 57321.45 88888.00 2006-11-14 21:09:57.508 318 13142.91 695.56 57321.82 88888.00 2006-11-14 21:09:58.508 318 13142.78 695.69 57321.45 88888.00 2006-11-14 21:09:59.508 318 13143.17 695.69 57321.70 88888.00 2006-11-14 21:10:00.508 318 13143.68 695.81 57321.21 88888.00 2006-11-14 21:10:01.508 318 13143.04 695.32 57321.94 88888.00 2006-11-14 21:10:02.508 318 13143.42 695.69 57321.70 88888.00 2006-11-14 21:10:03.508 318 13143.42 695.81 57321.08 88888.00 2006-11-14 21:10:04.508 318 13143.29 696.18 57321.94 88888.00 2006-11-14 21:10:05.508 318 13143.42 695.56 57321.70 88888.00 2006-11-14 21:10:06.508 318 13143.29 695.69 57321.82 88888.00 2006-11-14 21:10:07.508 318 13143.17 695.81 57321.45 88888.00 2006-11-14 21:10:08.508 318 13143.81 695.32 57321.57 88888.00 2006-11-14 21:10:09.508 318 13143.04 696.31 57321.82 88888.00 2006-11-14 21:10:10.508 318 13142.52 696.55 57321.45 88888.00 2006-11-14 21:10:11.508 318 13143.42 695.93 57321.21 88888.00 2006-11-14 21:10:12.508 318 13143.42 696.18 57321.82 88888.00 2006-11-14 21:10:13.508 318 13143.55 695.81 57321.82 88888.00 2006-11-14 21:10:14.508 318 13143.42 695.93 57321.70 88888.00 2006-11-14 21:10:15.508 318 13143.04 696.43 57321.21 88888.00 2006-11-14 21:10:16.508 318 13142.65 696.43 57321.33 88888.00 2006-11-14 21:10:17.508 318 13143.04 695.32 57321.70 88888.00 2006-11-14 21:10:18.508 318 13143.04 695.81 57321.70 88888.00 2006-11-14 21:10:19.508 318 13143.42 695.93 57321.45 88888.00 2006-11-14 21:10:20.508 318 13143.68 696.06 57321.57 88888.00 2006-11-14 21:10:21.508 318 13143.17 695.69 57321.45 88888.00 2006-11-14 21:10:22.508 318 13143.42 696.06 57321.82 88888.00 2006-11-14 21:10:23.508 318 13143.42 695.56 57321.45 88888.00 2006-11-14 21:10:24.508 318 13143.55 696.80 57321.94 88888.00 2006-11-14 21:10:25.508 318 13143.42 696.43 57320.96 88888.00 2006-11-14 21:10:26.508 318 13143.17 696.68 57321.33 88888.00 2006-11-14 21:10:27.508 318 13142.78 696.18 57322.06 88888.00 2006-11-14 21:10:28.508 318 13144.08 696.93 57321.82 88888.00 2006-11-14 21:10:29.508 318 13143.17 696.31 57322.30 88888.00 2006-11-14 21:10:30.508 318 13143.81 696.80 57321.82 88888.00 2006-11-14 21:10:31.508 318 13143.55 696.55 57321.82 88888.00 2006-11-14 21:10:32.508 318 13143.68 696.31 57322.06 88888.00 2006-11-14 21:10:33.508 318 13143.68 696.43 57321.82 88888.00 2006-11-14 21:10:34.508 318 13143.17 696.55 57321.33 88888.00 2006-11-14 21:10:35.508 318 13143.55 696.43 57321.45 88888.00 2006-11-14 21:10:36.508 318 13143.04 696.68 57322.06 88888.00 2006-11-14 21:10:37.508 318 13143.81 696.93 57322.30 88888.00 2006-11-14 21:10:38.508 318 13144.08 696.68 57321.94 88888.00 2006-11-14 21:10:39.508 318 13143.42 697.05 57321.82 88888.00 2006-11-14 21:10:40.508 318 13143.42 696.68 57321.94 88888.00 2006-11-14 21:10:41.508 318 13143.55 696.93 57321.57 88888.00 2006-11-14 21:10:42.508 318 13143.42 696.93 57322.43 88888.00 2006-11-14 21:10:43.508 318 13143.94 697.17 57321.94 88888.00 2006-11-14 21:10:44.508 318 13143.29 697.05 57322.80 88888.00 2006-11-14 21:10:45.508 318 13143.04 697.30 57322.18 88888.00 2006-11-14 21:10:46.508 318 13143.68 696.68 57321.82 88888.00 2006-11-14 21:10:47.508 318 13143.68 696.80 57321.82 88888.00 2006-11-14 21:10:48.508 318 13143.29 697.05 57322.06 88888.00 2006-11-14 21:10:49.508 318 13143.04 696.68 57321.21 88888.00 2006-11-14 21:10:50.508 318 13143.55 697.30 57321.82 88888.00 2006-11-14 21:10:51.508 318 13143.55 697.67 57321.82 88888.00 2006-11-14 21:10:52.508 318 13143.55 697.05 57322.55 88888.00 2006-11-14 21:10:53.508 318 13143.04 696.80 57322.18 88888.00 2006-11-14 21:10:54.508 318 13144.08 696.68 57322.30 88888.00 2006-11-14 21:10:55.508 318 13143.29 697.42 57321.82 88888.00 2006-11-14 21:10:56.508 318 13143.68 697.17 57322.67 88888.00 2006-11-14 21:10:57.508 318 13143.04 697.05 57322.18 88888.00 2006-11-14 21:10:58.508 318 13143.68 696.68 57322.80 88888.00 2006-11-14 21:10:59.508 318 13143.81 697.30 57322.06 88888.00 2006-11-14 21:11:00.508 318 13143.17 697.05 57321.70 88888.00 2006-11-14 21:11:01.508 318 13143.55 696.43 57322.18 88888.00 2006-11-14 21:11:02.508 318 13142.91 697.17 57322.30 88888.00 2006-11-14 21:11:03.508 318 13143.17 696.93 57322.18 88888.00 2006-11-14 21:11:04.508 318 13143.68 696.80 57322.30 88888.00 2006-11-14 21:11:05.508 318 13143.42 697.42 57322.18 88888.00 2006-11-14 21:11:06.508 318 13143.04 697.42 57322.67 88888.00 2006-11-14 21:11:07.508 318 13143.17 697.05 57322.18 88888.00 2006-11-14 21:11:08.508 318 13143.17 696.80 57321.94 88888.00 2006-11-14 21:11:09.508 318 13143.29 696.93 57321.82 88888.00 2006-11-14 21:11:10.508 318 13143.55 697.30 57322.30 88888.00 2006-11-14 21:11:11.508 318 13142.13 697.42 57322.06 88888.00 2006-11-14 21:11:12.508 318 13143.29 697.54 57322.80 88888.00 2006-11-14 21:11:13.508 318 13142.91 696.93 57321.94 88888.00 2006-11-14 21:11:14.508 318 13142.78 697.54 57322.43 88888.00 2006-11-14 21:11:15.508 318 13143.17 697.17 57322.06 88888.00 2006-11-14 21:11:16.508 318 13142.65 697.30 57322.80 88888.00 2006-11-14 21:11:17.508 318 13143.04 697.54 57322.55 88888.00 2006-11-14 21:11:18.508 318 13142.91 696.93 57322.80 88888.00 2006-11-14 21:11:19.508 318 13142.91 697.17 57322.67 88888.00 2006-11-14 21:11:20.508 318 13142.26 697.30 57322.67 88888.00 2006-11-14 21:11:21.508 318 13143.29 697.92 57322.80 88888.00 2006-11-14 21:11:22.508 318 13143.17 697.92 57322.30 88888.00 2006-11-14 21:11:23.508 318 13142.65 697.30 57322.30 88888.00 2006-11-14 21:11:24.508 318 13142.52 697.54 57322.67 88888.00 2006-11-14 21:11:25.508 318 13142.78 698.04 57321.45 88888.00 2006-11-14 21:11:26.508 318 13142.91 697.79 57322.30 88888.00 2006-11-14 21:11:27.508 318 13143.04 697.30 57322.80 88888.00 2006-11-14 21:11:28.508 318 13143.42 697.05 57322.06 88888.00 2006-11-14 21:11:29.508 318 13143.17 697.17 57321.94 88888.00 2006-11-14 21:11:30.508 318 13143.04 697.17 57322.43 88888.00 2006-11-14 21:11:31.508 318 13142.65 697.42 57322.43 88888.00 2006-11-14 21:11:32.508 318 13142.78 697.17 57322.80 88888.00 2006-11-14 21:11:33.508 318 13142.91 696.93 57322.30 88888.00 2006-11-14 21:11:34.508 318 13142.39 696.93 57322.55 88888.00 2006-11-14 21:11:35.508 318 13142.78 697.42 57322.43 88888.00 2006-11-14 21:11:36.508 318 13143.04 697.42 57322.30 88888.00 2006-11-14 21:11:37.508 318 13143.17 697.54 57322.43 88888.00 2006-11-14 21:11:38.508 318 13142.91 697.54 57322.67 88888.00 2006-11-14 21:11:39.508 318 13142.78 696.93 57322.06 88888.00 2006-11-14 21:11:40.508 318 13142.39 697.42 57322.18 88888.00 2006-11-14 21:11:41.508 318 13142.39 696.93 57322.18 88888.00 2006-11-14 21:11:42.508 318 13141.74 697.92 57322.30 88888.00 2006-11-14 21:11:43.508 318 13142.26 697.54 57322.18 88888.00 2006-11-14 21:11:44.508 318 13142.52 697.54 57322.80 88888.00 2006-11-14 21:11:45.508 318 13142.13 696.80 57321.82 88888.00 2006-11-14 21:11:46.508 318 13142.26 696.93 57322.43 88888.00 2006-11-14 21:11:47.508 318 13142.26 697.05 57322.55 88888.00 2006-11-14 21:11:48.508 318 13142.26 697.54 57321.94 88888.00 2006-11-14 21:11:49.508 318 13142.26 697.17 57322.55 88888.00 2006-11-14 21:11:50.508 318 13141.74 697.17 57322.18 88888.00 2006-11-14 21:11:51.508 318 13142.65 697.67 57322.06 88888.00 2006-11-14 21:11:52.508 318 13142.00 697.30 57322.30 88888.00 2006-11-14 21:11:53.508 318 13142.00 697.05 57321.70 88888.00 2006-11-14 21:11:54.508 318 13142.65 697.79 57321.94 88888.00 2006-11-14 21:11:55.508 318 13142.91 697.30 57322.30 88888.00 2006-11-14 21:11:56.508 318 13142.26 697.30 57322.18 88888.00 2006-11-14 21:11:57.508 318 13141.87 697.79 57322.55 88888.00 2006-11-14 21:11:58.508 318 13141.74 697.67 57322.67 88888.00 2006-11-14 21:11:59.508 318 13142.52 697.30 57322.67 88888.00 2006-11-14 21:12:00.508 318 13141.87 697.30 57322.18 88888.00 2006-11-14 21:12:01.508 318 13142.65 697.67 57322.18 88888.00 2006-11-14 21:12:02.508 318 13142.39 697.42 57322.30 88888.00 2006-11-14 21:12:03.508 318 13142.39 697.17 57322.92 88888.00 2006-11-14 21:12:04.508 318 13142.52 697.92 57322.55 88888.00 2006-11-14 21:12:05.508 318 13142.00 697.30 57321.70 88888.00 2006-11-14 21:12:06.508 318 13141.74 697.17 57322.06 88888.00 2006-11-14 21:12:07.508 318 13141.61 697.42 57322.30 88888.00 2006-11-14 21:12:08.508 318 13142.00 696.80 57322.43 88888.00 2006-11-14 21:12:09.508 318 13141.87 697.54 57322.43 88888.00 2006-11-14 21:12:10.508 318 13142.26 696.80 57322.18 88888.00 2006-11-14 21:12:11.508 318 13142.13 697.42 57321.82 88888.00 2006-11-14 21:12:12.508 318 13142.26 697.54 57322.55 88888.00 2006-11-14 21:12:13.508 318 13142.26 697.42 57322.06 88888.00 2006-11-14 21:12:14.508 318 13141.74 697.67 57322.18 88888.00 2006-11-14 21:12:15.508 318 13142.00 697.67 57322.55 88888.00 2006-11-14 21:12:16.508 318 13142.13 697.30 57321.70 88888.00 2006-11-14 21:12:17.507 318 13141.74 697.79 57321.70 88888.00 2006-11-14 21:12:18.507 318 13141.74 697.79 57323.04 88888.00 2006-11-14 21:12:19.507 318 13142.52 697.30 57322.18 88888.00 2006-11-14 21:12:20.507 318 13142.65 697.30 57322.06 88888.00 2006-11-14 21:12:21.507 318 13141.87 697.17 57322.55 88888.00 2006-11-14 21:12:22.507 318 13142.26 697.17 57321.82 88888.00 2006-11-14 21:12:23.507 318 13142.52 697.30 57322.30 88888.00 2006-11-14 21:12:24.507 318 13142.26 696.68 57322.43 88888.00 2006-11-14 21:12:25.507 318 13142.13 697.05 57321.70 88888.00 2006-11-14 21:12:26.507 318 13142.13 696.68 57322.06 88888.00 2006-11-14 21:12:27.507 318 13142.52 696.80 57321.33 88888.00 2006-11-14 21:12:28.507 318 13141.87 697.30 57322.43 88888.00 2006-11-14 21:12:29.507 318 13142.00 697.42 57322.06 88888.00 2006-11-14 21:12:30.507 318 13142.13 697.92 57321.82 88888.00 2006-11-14 21:12:31.507 318 13142.39 697.42 57322.43 88888.00 2006-11-14 21:12:32.507 318 13142.78 697.54 57322.80 88888.00 2006-11-14 21:12:33.507 318 13142.13 697.30 57322.30 88888.00 2006-11-14 21:12:34.507 318 13142.91 697.30 57322.55 88888.00 2006-11-14 21:12:35.507 318 13142.52 697.17 57322.18 88888.00 2006-11-14 21:12:36.507 318 13143.17 697.79 57322.18 88888.00 2006-11-14 21:12:37.507 318 13142.39 697.79 57322.06 88888.00 2006-11-14 21:12:38.507 318 13142.39 697.54 57322.30 88888.00 2006-11-14 21:12:39.507 318 13142.13 697.54 57321.57 88888.00 2006-11-14 21:12:40.507 318 13142.91 697.17 57321.94 88888.00 2006-11-14 21:12:41.507 318 13142.52 698.29 57322.18 88888.00 2006-11-14 21:12:42.507 318 13142.26 697.42 57322.06 88888.00 2006-11-14 21:12:43.507 318 13142.13 697.54 57322.06 88888.00 2006-11-14 21:12:44.507 318 13143.04 697.42 57322.30 88888.00 2006-11-14 21:12:45.507 318 13142.52 697.92 57322.06 88888.00 2006-11-14 21:12:46.507 318 13142.78 697.79 57322.67 88888.00 2006-11-14 21:12:47.507 318 13142.91 697.30 57322.43 88888.00 2006-11-14 21:12:48.507 318 13142.52 698.29 57321.57 88888.00 2006-11-14 21:12:49.507 318 13143.04 697.30 57322.06 88888.00 2006-11-14 21:12:50.507 318 13142.91 697.79 57322.18 88888.00 2006-11-14 21:12:51.507 318 13142.65 697.67 57322.30 88888.00 2006-11-14 21:12:52.507 318 13142.52 697.92 57322.80 88888.00 2006-11-14 21:12:53.507 318 13142.52 697.67 57322.06 88888.00 2006-11-14 21:12:54.507 318 13143.68 698.41 57322.30 88888.00 2006-11-14 21:12:55.507 318 13142.65 698.04 57322.43 88888.00 2006-11-14 21:12:56.507 318 13142.78 697.79 57322.30 88888.00 2006-11-14 21:12:57.507 318 13142.65 698.54 57322.18 88888.00 2006-11-14 21:12:58.507 318 13142.39 698.16 57322.18 88888.00 2006-11-14 21:12:59.507 318 13142.52 698.78 57322.06 88888.00 2006-11-14 21:13:00.507 318 13143.94 698.16 57322.06 88888.00 2006-11-14 21:13:01.507 318 13143.55 698.91 57322.06 88888.00 2006-11-14 21:13:02.507 318 13143.42 698.41 57322.43 88888.00 2006-11-14 21:13:03.507 318 13143.42 698.78 57322.30 88888.00 2006-11-14 21:13:04.507 318 13142.52 698.54 57322.67 88888.00 2006-11-14 21:13:05.507 318 13143.17 698.41 57322.55 88888.00 2006-11-14 21:13:06.507 318 13143.68 698.16 57322.18 88888.00 2006-11-14 21:13:07.507 318 13143.55 698.54 57322.92 88888.00 2006-11-14 21:13:08.507 318 13143.81 699.28 57322.06 88888.00 2006-11-14 21:13:09.507 318 13142.78 698.54 57321.94 88888.00 2006-11-14 21:13:10.507 318 13143.68 698.91 57321.94 88888.00 2006-11-14 21:13:11.507 318 13143.81 698.91 57323.04 88888.00 2006-11-14 21:13:12.507 318 13142.91 698.66 57322.06 88888.00 2006-11-14 21:13:13.507 318 13143.04 698.41 57322.06 88888.00 2006-11-14 21:13:14.507 318 13143.42 699.03 57322.55 88888.00 2006-11-14 21:13:15.507 318 13143.17 698.29 57322.30 88888.00 2006-11-14 21:13:16.507 318 13143.81 699.15 57322.55 88888.00 2006-11-14 21:13:17.507 318 13143.42 698.54 57322.55 88888.00 2006-11-14 21:13:18.507 318 13143.29 699.28 57323.16 88888.00 2006-11-14 21:13:19.507 318 13143.68 699.65 57322.67 88888.00 2006-11-14 21:13:20.507 318 13143.42 699.03 57323.41 88888.00 2006-11-14 21:13:21.507 318 13143.55 698.91 57323.04 88888.00 2006-11-14 21:13:22.507 318 13143.55 699.15 57322.92 88888.00 2006-11-14 21:13:23.507 318 13143.68 698.78 57322.80 88888.00 2006-11-14 21:13:24.507 318 13143.29 698.66 57322.67 88888.00 2006-11-14 21:13:25.507 318 13143.81 698.78 57322.67 88888.00 2006-11-14 21:13:26.507 318 13143.94 698.41 57323.41 88888.00 2006-11-14 21:13:27.507 318 13144.08 699.53 57323.16 88888.00 2006-11-14 21:13:28.507 318 13144.08 699.15 57322.80 88888.00 2006-11-14 21:13:29.507 318 13144.08 698.91 57322.92 88888.00 2006-11-14 21:13:30.507 318 13144.08 699.03 57322.92 88888.00 2006-11-14 21:13:31.507 318 13143.29 699.03 57323.04 88888.00 2006-11-14 21:13:32.507 318 13143.94 699.15 57323.16 88888.00 2006-11-14 21:13:33.507 318 13143.55 698.91 57323.04 88888.00 2006-11-14 21:13:34.507 318 13144.33 698.54 57323.04 88888.00 2006-11-14 21:13:35.507 318 13144.08 698.41 57323.04 88888.00 2006-11-14 21:13:36.507 318 13144.08 698.54 57322.80 88888.00 2006-11-14 21:13:37.507 318 13144.08 699.03 57323.16 88888.00 2006-11-14 21:13:38.507 318 13144.08 699.28 57322.43 88888.00 2006-11-14 21:13:39.507 318 13144.46 698.66 57322.43 88888.00 2006-11-14 21:13:40.507 318 13144.46 698.91 57323.04 88888.00 2006-11-14 21:13:41.507 318 13144.21 699.40 57323.16 88888.00 2006-11-14 21:13:42.507 318 13144.33 698.41 57323.29 88888.00 2006-11-14 21:13:43.507 318 13144.72 699.28 57323.77 88888.00 2006-11-14 21:13:44.507 318 13144.08 698.78 57322.67 88888.00 2006-11-14 21:13:45.507 318 13144.08 699.03 57323.16 88888.00 2006-11-14 21:13:46.507 318 13144.85 698.54 57323.04 88888.00 2006-11-14 21:13:47.507 318 13144.72 698.91 57323.04 88888.00 2006-11-14 21:13:48.507 318 13144.85 699.40 57323.65 88888.00 2006-11-14 21:13:49.507 318 13144.85 698.54 57323.41 88888.00 2006-11-14 21:13:50.507 318 13145.50 698.91 57322.55 88888.00 2006-11-14 21:13:51.507 318 13145.37 699.03 57323.29 88888.00 2006-11-14 21:13:52.507 318 13145.24 699.28 57322.80 88888.00 2006-11-14 21:13:53.507 318 13144.98 699.40 57323.29 88888.00 2006-11-14 21:13:54.507 318 13144.59 699.28 57323.65 88888.00 2006-11-14 21:13:55.507 318 13144.98 699.28 57323.53 88888.00 2006-11-14 21:13:56.507 318 13145.89 698.91 57322.92 88888.00 2006-11-14 21:13:57.507 318 13145.50 699.15 57323.41 88888.00 2006-11-14 21:13:58.507 318 13144.72 698.41 57323.16 88888.00 2006-11-14 21:13:59.507 318 13145.63 699.53 57323.41 88888.00 2006-11-14 21:14:00.507 318 13145.24 698.78 57323.16 88888.00 2006-11-14 21:14:01.507 318 13145.24 698.29 57323.53 88888.00 2006-11-14 21:14:02.507 318 13145.89 699.40 57323.41 88888.00 2006-11-14 21:14:03.507 318 13145.76 699.28 57323.53 88888.00 2006-11-14 21:14:04.507 318 13145.11 698.54 57323.29 88888.00 2006-11-14 21:14:05.507 318 13146.15 698.54 57323.53 88888.00 2006-11-14 21:14:06.507 318 13145.50 698.54 57322.80 88888.00 2006-11-14 21:14:07.507 318 13145.89 699.03 57324.02 88888.00 2006-11-14 21:14:08.507 318 13145.63 699.03 57322.43 88888.00 2006-11-14 21:14:09.507 318 13145.50 698.78 57323.77 88888.00 2006-11-14 21:14:10.507 318 13145.63 699.15 57323.65 88888.00 2006-11-14 21:14:11.507 318 13146.54 699.28 57324.39 88888.00 2006-11-14 21:14:12.507 318 13146.15 698.78 57324.02 88888.00 2006-11-14 21:14:13.507 318 13145.76 699.15 57323.77 88888.00 2006-11-14 21:14:14.507 318 13146.54 699.15 57324.26 88888.00 2006-11-14 21:14:15.507 318 13145.89 698.41 57323.89 88888.00 2006-11-14 21:14:16.507 318 13146.54 699.53 57323.65 88888.00 2006-11-14 21:14:17.507 318 13146.02 699.53 57323.77 88888.00 2006-11-14 21:14:18.507 318 13146.41 698.41 57323.65 88888.00 2006-11-14 21:14:19.507 318 13146.02 699.03 57324.14 88888.00 2006-11-14 21:14:20.507 318 13146.28 699.53 57324.14 88888.00 2006-11-14 21:14:21.507 318 13146.93 698.78 57324.51 88888.00 2006-11-14 21:14:22.507 318 13146.28 699.40 57324.39 88888.00 2006-11-14 21:14:23.507 318 13146.41 699.40 57324.39 88888.00 2006-11-14 21:14:24.507 318 13146.28 699.15 57323.29 88888.00 2006-11-14 21:14:25.507 318 13146.28 699.15 57324.14 88888.00 2006-11-14 21:14:26.507 318 13145.89 698.91 57323.89 88888.00 2006-11-14 21:14:27.507 318 13147.06 699.03 57323.53 88888.00 2006-11-14 21:14:28.507 318 13147.32 699.03 57324.14 88888.00 2006-11-14 21:14:29.507 318 13146.67 699.53 57324.02 88888.00 2006-11-14 21:14:30.507 318 13146.02 698.91 57324.02 88888.00 2006-11-14 21:14:31.507 318 13147.19 698.91 57324.02 88888.00 2006-11-14 21:14:32.507 318 13146.28 699.03 57323.53 88888.00 2006-11-14 21:14:33.507 318 13146.93 699.28 57324.14 88888.00 2006-11-14 21:14:34.507 318 13146.93 699.53 57323.89 88888.00 2006-11-14 21:14:35.507 318 13146.93 699.65 57324.39 88888.00 2006-11-14 21:14:36.507 318 13147.84 699.28 57324.02 88888.00 2006-11-14 21:14:37.507 318 13147.06 699.65 57324.26 88888.00 2006-11-14 21:14:38.507 318 13146.67 698.91 57324.63 88888.00 2006-11-14 21:14:39.507 318 13147.32 698.78 57324.39 88888.00 2006-11-14 21:14:40.507 318 13146.80 699.28 57323.89 88888.00 2006-11-14 21:14:41.507 318 13147.06 699.15 57324.39 88888.00 2006-11-14 21:14:42.507 318 13147.32 699.65 57324.26 88888.00 2006-11-14 21:14:43.507 318 13147.45 699.03 57324.63 88888.00 2006-11-14 21:14:44.507 318 13147.06 699.15 57324.26 88888.00 2006-11-14 21:14:45.507 318 13147.45 698.91 57324.39 88888.00 2006-11-14 21:14:46.507 318 13147.06 699.15 57324.63 88888.00 2006-11-14 21:14:47.507 318 13148.10 698.91 57324.14 88888.00 2006-11-14 21:14:48.507 318 13146.93 699.65 57324.26 88888.00 2006-11-14 21:14:49.507 318 13147.19 698.78 57324.51 88888.00 2006-11-14 21:14:50.507 318 13147.84 699.15 57324.75 88888.00 2006-11-14 21:14:51.507 318 13146.93 699.65 57325.24 88888.00 2006-11-14 21:14:52.507 318 13147.45 699.03 57325.00 88888.00 2006-11-14 21:14:53.507 318 13146.80 699.28 57325.00 88888.00 2006-11-14 21:14:54.507 318 13147.19 698.91 57324.63 88888.00 2006-11-14 21:14:55.507 318 13146.80 699.15 57325.73 88888.00 2006-11-14 21:14:56.507 318 13147.84 699.40 57324.14 88888.00 2006-11-14 21:14:57.507 318 13147.97 699.53 57324.88 88888.00 2006-11-14 21:14:58.507 318 13147.06 698.91 57324.51 88888.00 2006-11-14 21:14:59.507 318 13147.19 698.91 57324.63 88888.00 2006-11-14 21:15:00.507 318 13147.45 699.03 57324.39 88888.00 2006-11-14 21:15:01.507 318 13147.06 698.41 57324.39 88888.00 2006-11-14 21:15:02.507 318 13147.58 698.54 57324.26 88888.00 2006-11-14 21:15:03.507 318 13147.19 699.65 57324.26 88888.00 2006-11-14 21:15:04.507 318 13147.19 699.40 57324.88 88888.00 2006-11-14 21:15:05.507 318 13146.93 699.03 57325.36 88888.00 2006-11-14 21:15:06.507 318 13147.06 699.15 57324.51 88888.00 2006-11-14 21:15:07.507 318 13147.19 698.66 57325.36 88888.00 2006-11-14 21:15:08.507 318 13147.19 699.28 57324.02 88888.00 2006-11-14 21:15:09.507 318 13147.45 698.91 57324.88 88888.00 2006-11-14 21:15:10.507 318 13146.15 699.03 57325.24 88888.00 2006-11-14 21:15:11.507 318 13146.67 698.78 57325.24 88888.00 2006-11-14 21:15:12.507 318 13147.84 699.03 57324.51 88888.00 2006-11-14 21:15:13.507 318 13147.06 699.90 57324.63 88888.00 2006-11-14 21:15:14.507 318 13146.93 698.78 57325.24 88888.00 2006-11-14 21:15:15.507 318 13147.06 698.41 57325.00 88888.00 2006-11-14 21:15:16.507 318 13147.71 699.03 57324.75 88888.00 2006-11-14 21:15:17.507 318 13147.32 699.03 57324.88 88888.00 2006-11-14 21:15:18.507 318 13147.32 699.40 57324.39 88888.00 2006-11-14 21:15:19.507 318 13147.32 698.66 57324.75 88888.00 2006-11-14 21:15:20.507 318 13148.10 699.15 57325.61 88888.00 2006-11-14 21:15:21.507 318 13147.32 698.91 57324.63 88888.00 2006-11-14 21:15:22.507 318 13147.58 699.03 57325.12 88888.00 2006-11-14 21:15:23.507 318 13147.19 699.40 57324.88 88888.00 2006-11-14 21:15:24.507 318 13147.97 698.78 57325.24 88888.00 2006-11-14 21:15:25.507 318 13148.23 699.40 57325.12 88888.00 2006-11-14 21:15:26.507 318 13148.36 698.78 57325.24 88888.00 2006-11-14 21:15:27.507 318 13148.23 698.91 57325.12 88888.00 2006-11-14 21:15:28.507 318 13148.62 698.91 57325.00 88888.00 2006-11-14 21:15:29.507 318 13147.84 698.91 57325.36 88888.00 2006-11-14 21:15:30.507 318 13147.58 698.78 57325.00 88888.00 2006-11-14 21:15:31.507 318 13148.10 698.91 57325.36 88888.00 2006-11-14 21:15:32.507 318 13149.14 698.41 57325.00 88888.00 2006-11-14 21:15:33.507 318 13148.62 698.78 57325.00 88888.00 2006-11-14 21:15:34.507 318 13148.62 699.15 57325.24 88888.00 2006-11-14 21:15:35.507 318 13148.62 698.04 57324.63 88888.00 2006-11-14 21:15:36.507 318 13148.88 698.91 57325.00 88888.00 2006-11-14 21:15:37.507 318 13149.14 699.15 57325.61 88888.00 2006-11-14 21:15:38.507 318 13148.62 698.41 57325.24 88888.00 2006-11-14 21:15:39.507 318 13149.01 698.66 57325.36 88888.00 2006-11-14 21:15:40.507 318 13148.62 698.78 57324.88 88888.00 2006-11-14 21:15:41.507 318 13148.88 698.78 57325.73 88888.00 2006-11-14 21:15:42.507 318 13148.36 698.91 57325.85 88888.00 2006-11-14 21:15:43.507 318 13148.62 698.78 57325.00 88888.00 2006-11-14 21:15:44.507 318 13149.40 698.78 57325.12 88888.00 2006-11-14 21:15:45.507 318 13148.88 698.66 57325.97 88888.00 2006-11-14 21:15:46.507 318 13149.40 699.40 57325.97 88888.00 2006-11-14 21:15:47.507 318 13149.92 699.53 57325.12 88888.00 2006-11-14 21:15:48.507 318 13149.79 699.15 57325.48 88888.00 2006-11-14 21:15:49.507 318 13149.66 698.78 57325.36 88888.00 2006-11-14 21:15:50.507 318 13149.92 699.40 57325.36 88888.00 2006-11-14 21:15:51.507 318 13149.92 699.03 57325.48 88888.00 2006-11-14 21:15:52.507 318 13149.14 698.78 57325.97 88888.00 2006-11-14 21:15:53.507 318 13148.88 698.66 57326.22 88888.00 2006-11-14 21:15:54.507 318 13149.66 699.40 57325.97 88888.00 2006-11-14 21:15:55.507 318 13150.05 698.66 57326.10 88888.00 2006-11-14 21:15:56.507 318 13148.88 699.03 57325.73 88888.00 2006-11-14 21:15:57.507 318 13149.79 699.28 57325.48 88888.00 2006-11-14 21:15:58.507 318 13149.92 699.15 57325.61 88888.00 2006-11-14 21:15:59.507 318 13149.66 699.15 57325.85 88888.00 2006-11-14 21:16:00.507 318 13149.92 698.66 57325.85 88888.00 2006-11-14 21:16:01.507 318 13150.31 698.78 57325.85 88888.00 2006-11-14 21:16:02.507 318 13150.44 699.40 57325.24 88888.00 2006-11-14 21:16:03.507 318 13150.31 699.03 57325.73 88888.00 2006-11-14 21:16:04.507 318 13150.31 698.29 57325.61 88888.00 2006-11-14 21:16:05.507 318 13149.92 698.78 57325.85 88888.00 2006-11-14 21:16:06.507 318 13150.44 699.40 57326.10 88888.00 2006-11-14 21:16:07.507 318 13149.92 699.03 57325.73 88888.00 2006-11-14 21:16:08.507 318 13150.18 698.66 57325.48 88888.00 2006-11-14 21:16:09.507 318 13150.18 699.03 57326.71 88888.00 2006-11-14 21:16:10.507 318 13149.92 698.91 57325.61 88888.00 2006-11-14 21:16:11.507 318 13149.01 698.91 57326.59 88888.00 2006-11-14 21:16:12.507 318 13150.05 699.65 57326.59 88888.00 2006-11-14 21:16:13.507 318 13150.05 698.91 57326.10 88888.00 2006-11-14 21:16:14.507 318 13150.31 699.77 57325.85 88888.00 2006-11-14 21:16:15.507 318 13150.18 699.15 57326.10 88888.00 2006-11-14 21:16:16.507 318 13149.79 699.40 57325.61 88888.00 2006-11-14 21:16:17.507 318 13149.79 699.15 57326.22 88888.00 2006-11-14 21:16:18.507 318 13150.18 699.15 57326.10 88888.00 2006-11-14 21:16:19.507 318 13149.27 699.28 57325.97 88888.00 2006-11-14 21:16:20.507 318 13149.14 699.28 57326.59 88888.00 2006-11-14 21:16:21.507 318 13150.44 698.04 57326.71 88888.00 2006-11-14 21:16:22.507 318 13150.44 699.15 57325.48 88888.00 2006-11-14 21:16:23.507 318 13149.79 699.15 57326.10 88888.00 2006-11-14 21:16:24.507 318 13149.92 699.15 57326.10 88888.00 2006-11-14 21:16:25.507 318 13149.92 699.40 57326.71 88888.00 2006-11-14 21:16:26.507 318 13150.70 699.15 57325.85 88888.00 2006-11-14 21:16:27.507 318 13149.66 698.78 57326.83 88888.00 2006-11-14 21:16:28.507 318 13150.44 699.03 57326.22 88888.00 2006-11-14 21:16:29.507 318 13149.40 699.65 57326.34 88888.00 2006-11-14 21:16:30.507 318 13150.18 699.65 57325.97 88888.00 2006-11-14 21:16:31.507 318 13149.14 699.15 57326.34 88888.00 2006-11-14 21:16:32.507 318 13150.31 699.40 57326.22 88888.00 2006-11-14 21:16:33.507 318 13149.79 699.28 57325.85 88888.00 2006-11-14 21:16:34.507 318 13149.53 698.91 57326.22 88888.00 2006-11-14 21:16:35.507 318 13149.53 699.15 57325.73 88888.00 2006-11-14 21:16:36.507 318 13149.40 699.53 57326.10 88888.00 2006-11-14 21:16:37.507 318 13149.14 699.28 57326.46 88888.00 2006-11-14 21:16:38.507 318 13150.57 699.65 57325.97 88888.00 2006-11-14 21:16:39.507 318 13149.92 699.28 57326.10 88888.00 2006-11-14 21:16:40.507 318 13149.01 698.66 57326.34 88888.00 2006-11-14 21:16:41.507 318 13149.79 699.15 57325.97 88888.00 2006-11-14 21:16:42.507 318 13149.40 699.65 57326.83 88888.00 2006-11-14 21:16:43.507 318 13150.05 698.78 57326.46 88888.00 2006-11-14 21:16:44.507 318 13149.53 699.03 57326.22 88888.00 2006-11-14 21:16:45.507 318 13149.66 699.15 57326.10 88888.00 2006-11-14 21:16:46.507 318 13149.79 698.54 57325.73 88888.00 2006-11-14 21:16:47.507 318 13149.92 698.91 57325.61 88888.00 2006-11-14 21:16:48.507 318 13149.79 698.41 57325.85 88888.00 2006-11-14 21:16:49.507 318 13148.75 698.91 57326.83 88888.00 2006-11-14 21:16:50.507 318 13150.31 698.78 57326.22 88888.00 2006-11-14 21:16:51.507 318 13149.79 698.91 57326.10 88888.00 2006-11-14 21:16:52.507 318 13149.66 698.54 57326.83 88888.00 2006-11-14 21:16:53.507 318 13150.31 698.41 57326.10 88888.00 2006-11-14 21:16:54.507 318 13149.40 698.91 57326.10 88888.00 2006-11-14 21:16:55.507 318 13150.18 699.77 57326.46 88888.00 2006-11-14 21:16:56.507 318 13150.05 698.54 57325.73 88888.00 2006-11-14 21:16:57.507 318 13149.79 698.91 57325.85 88888.00 2006-11-14 21:16:58.507 318 13150.44 698.78 57326.46 88888.00 2006-11-14 21:16:59.507 318 13149.53 698.78 57326.22 88888.00 2006-11-14 21:17:00.507 318 13149.79 698.78 57326.34 88888.00 2006-11-14 21:17:01.507 318 13149.66 698.29 57326.34 88888.00 2006-11-14 21:17:02.507 318 13149.40 699.15 57326.34 88888.00 2006-11-14 21:17:03.507 318 13149.53 698.91 57325.97 88888.00 2006-11-14 21:17:04.507 318 13149.66 699.65 57326.10 88888.00 2006-11-14 21:17:05.507 318 13149.79 699.65 57325.97 88888.00 2006-11-14 21:17:06.507 318 13150.44 699.28 57326.71 88888.00 2006-11-14 21:17:07.507 318 13149.40 699.03 57326.34 88888.00 2006-11-14 21:17:08.507 318 13150.05 698.41 57326.34 88888.00 2006-11-14 21:17:09.507 318 13149.92 698.54 57326.10 88888.00 2006-11-14 21:17:10.507 318 13149.66 698.54 57326.10 88888.00 2006-11-14 21:17:11.507 318 13149.14 698.16 57326.59 88888.00 2006-11-14 21:17:12.507 318 13150.05 698.41 57326.46 88888.00 2006-11-14 21:17:13.507 318 13149.40 698.41 57325.85 88888.00 2006-11-14 21:17:14.507 318 13150.05 698.78 57325.97 88888.00 2006-11-14 21:17:15.507 318 13149.27 698.91 57325.73 88888.00 2006-11-14 21:17:16.507 318 13149.79 698.54 57325.85 88888.00 2006-11-14 21:17:17.507 318 13149.92 698.04 57325.85 88888.00 2006-11-14 21:17:18.507 318 13149.40 698.91 57326.59 88888.00 2006-11-14 21:17:19.507 318 13148.88 698.16 57326.71 88888.00 2006-11-14 21:17:20.507 318 13149.27 698.29 57325.61 88888.00 2006-11-14 21:17:21.507 318 13149.01 698.54 57325.85 88888.00 2006-11-14 21:17:22.507 318 13149.27 697.54 57325.85 88888.00 2006-11-14 21:17:23.507 318 13150.05 698.16 57326.10 88888.00 2006-11-14 21:17:24.507 318 13149.92 698.41 57326.34 88888.00 2006-11-14 21:17:25.507 318 13149.40 697.92 57325.97 88888.00 2006-11-14 21:17:26.507 318 13149.27 698.41 57326.10 88888.00 2006-11-14 21:17:27.507 318 13148.88 698.66 57325.61 88888.00 2006-11-14 21:17:28.507 318 13149.79 698.41 57326.10 88888.00 2006-11-14 21:17:29.507 318 13149.40 697.92 57326.34 88888.00 2006-11-14 21:17:30.507 318 13149.53 698.29 57325.85 88888.00 2006-11-14 21:17:31.507 318 13150.05 698.29 57326.10 88888.00 2006-11-14 21:17:32.507 318 13149.27 698.54 57325.36 88888.00 2006-11-14 21:17:33.507 318 13149.79 698.04 57326.22 88888.00 2006-11-14 21:17:34.507 318 13149.92 698.54 57326.34 88888.00 2006-11-14 21:17:35.507 318 13149.79 698.04 57325.48 88888.00 2006-11-14 21:17:36.507 318 13149.53 698.41 57325.61 88888.00 2006-11-14 21:17:37.507 318 13149.53 698.29 57324.88 88888.00 2006-11-14 21:17:38.507 318 13149.27 698.29 57325.48 88888.00 2006-11-14 21:17:39.507 318 13149.27 698.04 57326.22 88888.00 2006-11-14 21:17:40.507 318 13149.66 698.41 57325.85 88888.00 2006-11-14 21:17:41.507 318 13150.05 698.04 57326.71 88888.00 2006-11-14 21:17:42.507 318 13149.66 697.79 57325.85 88888.00 2006-11-14 21:17:43.507 318 13149.66 698.04 57325.97 88888.00 2006-11-14 21:17:44.507 318 13150.18 698.04 57326.46 88888.00 2006-11-14 21:17:45.507 318 13149.27 697.92 57325.61 88888.00 2006-11-14 21:17:46.507 318 13149.01 697.79 57325.85 88888.00 2006-11-14 21:17:47.507 318 13150.05 697.30 57325.48 88888.00 2006-11-14 21:17:48.507 318 13149.53 698.16 57326.10 88888.00 2006-11-14 21:17:49.507 318 13149.14 698.54 57325.85 88888.00 2006-11-14 21:17:50.507 318 13149.27 698.29 57326.34 88888.00 2006-11-14 21:17:51.507 318 13149.66 698.91 57326.10 88888.00 2006-11-14 21:17:52.507 318 13150.05 697.92 57325.85 88888.00 2006-11-14 21:17:53.507 318 13149.66 697.79 57325.97 88888.00 2006-11-14 21:17:54.507 318 13150.57 698.54 57325.85 88888.00 2006-11-14 21:17:55.507 318 13149.53 698.16 57326.22 88888.00 2006-11-14 21:17:56.507 318 13149.79 697.79 57326.10 88888.00 2006-11-14 21:17:57.507 318 13150.18 698.29 57326.34 88888.00 2006-11-14 21:17:58.507 318 13150.18 698.54 57326.10 88888.00 2006-11-14 21:17:59.507 318 13150.18 698.04 57326.22 88888.00 2006-11-14 21:18:00.507 318 13150.44 697.79 57325.85 88888.00 2006-11-14 21:18:01.507 318 13149.40 698.78 57326.10 88888.00 2006-11-14 21:18:02.507 318 13150.18 697.92 57325.97 88888.00 2006-11-14 21:18:03.507 318 13150.18 698.29 57326.34 88888.00 2006-11-14 21:18:04.507 318 13149.66 698.54 57325.73 88888.00 2006-11-14 21:18:05.507 318 13150.05 698.66 57326.10 88888.00 2006-11-14 21:18:06.507 318 13149.79 698.54 57326.59 88888.00 2006-11-14 21:18:07.507 318 13150.05 697.92 57326.46 88888.00 2006-11-14 21:18:08.507 318 13150.18 698.41 57326.46 88888.00 2006-11-14 21:18:09.507 318 13150.31 697.79 57325.73 88888.00 2006-11-14 21:18:10.507 318 13150.57 698.04 57326.46 88888.00 2006-11-14 21:18:11.507 318 13150.05 698.41 57325.85 88888.00 2006-11-14 21:18:12.507 318 13150.31 698.41 57325.73 88888.00 2006-11-14 21:18:13.507 318 13150.57 698.54 57325.97 88888.00 2006-11-14 21:18:14.507 318 13150.18 698.41 57325.97 88888.00 2006-11-14 21:18:15.507 318 13150.18 699.03 57325.97 88888.00 2006-11-14 21:18:16.507 318 13150.31 697.54 57326.34 88888.00 2006-11-14 21:18:17.507 318 13150.96 698.29 57326.34 88888.00 2006-11-14 21:18:18.507 318 13150.31 698.66 57326.59 88888.00 2006-11-14 21:18:19.507 318 13150.70 698.41 57326.59 88888.00 2006-11-14 21:18:20.507 318 13150.44 698.54 57326.46 88888.00 2006-11-14 21:18:21.507 318 13150.31 698.04 57326.83 88888.00 2006-11-14 21:18:22.507 318 13150.57 697.79 57326.95 88888.00 2006-11-14 21:18:23.507 318 13150.57 698.54 57326.59 88888.00 2006-11-14 21:18:24.507 318 13150.18 698.16 57325.97 88888.00 2006-11-14 21:18:25.507 318 13150.31 698.16 57325.97 88888.00 2006-11-14 21:18:26.507 318 13150.05 697.67 57326.71 88888.00 2006-11-14 21:18:27.507 318 13150.18 698.66 57326.10 88888.00 2006-11-14 21:18:28.507 318 13150.31 698.41 57325.73 88888.00 2006-11-14 21:18:29.507 318 13150.18 698.41 57326.46 88888.00 2006-11-14 21:18:30.507 318 13150.44 697.92 57326.46 88888.00 2006-11-14 21:18:31.507 318 13151.22 698.66 57326.71 88888.00 2006-11-14 21:18:32.507 318 13150.96 698.54 57326.59 88888.00 2006-11-14 21:18:33.507 318 13150.18 698.91 57325.97 88888.00 2006-11-14 21:18:34.507 318 13150.70 699.15 57326.46 88888.00 2006-11-14 21:18:35.507 318 13150.44 697.92 57327.07 88888.00 2006-11-14 21:18:36.507 318 13150.57 698.78 57326.46 88888.00 2006-11-14 21:18:37.507 318 13150.18 698.16 57326.59 88888.00 2006-11-14 21:18:38.507 318 13150.70 698.29 57326.59 88888.00 2006-11-14 21:18:39.507 318 13150.31 698.04 57326.46 88888.00 2006-11-14 21:18:40.507 318 13150.83 698.16 57326.59 88888.00 2006-11-14 21:18:41.507 318 13150.57 699.15 57326.59 88888.00 2006-11-14 21:18:42.507 318 13150.70 698.91 57326.59 88888.00 2006-11-14 21:18:43.507 318 13150.18 698.29 57326.71 88888.00 2006-11-14 21:18:44.507 318 13150.83 698.54 57326.59 88888.00 2006-11-14 21:18:45.507 318 13150.05 699.15 57326.83 88888.00 2006-11-14 21:18:46.507 318 13150.70 698.41 57326.34 88888.00 2006-11-14 21:18:47.507 318 13150.44 698.29 57326.83 88888.00 2006-11-14 21:18:48.507 318 13150.44 698.91 57326.95 88888.00 2006-11-14 21:18:49.507 318 13150.83 698.91 57326.22 88888.00 2006-11-14 21:18:50.507 318 13149.79 698.66 57326.46 88888.00 2006-11-14 21:18:51.507 318 13151.09 699.03 57326.34 88888.00 2006-11-14 21:18:52.507 318 13150.44 698.78 57326.34 88888.00 2006-11-14 21:18:53.507 318 13150.96 699.03 57326.71 88888.00 2006-11-14 21:18:54.507 318 13150.83 698.29 57326.59 88888.00 2006-11-14 21:18:55.507 318 13151.61 699.40 57326.95 88888.00 2006-11-14 21:18:56.507 318 13150.57 698.66 57326.95 88888.00 2006-11-14 21:18:57.507 318 13150.83 698.54 57326.83 88888.00 2006-11-14 21:18:58.507 318 13150.70 698.66 57326.71 88888.00 2006-11-14 21:18:59.507 318 13151.61 699.03 57326.83 88888.00 2006-11-14 21:19:00.507 318 13151.09 698.66 57326.83 88888.00 2006-11-14 21:19:01.507 318 13151.61 699.03 57326.59 88888.00 2006-11-14 21:19:02.507 318 13151.48 698.91 57326.95 88888.00 2006-11-14 21:19:03.507 318 13151.35 699.40 57326.10 88888.00 2006-11-14 21:19:04.507 318 13150.83 698.78 57326.83 88888.00 2006-11-14 21:19:05.507 318 13152.00 699.53 57326.22 88888.00 2006-11-14 21:19:06.507 318 13150.96 698.16 57326.59 88888.00 2006-11-14 21:19:07.507 318 13151.61 699.28 57326.83 88888.00 2006-11-14 21:19:08.507 318 13151.22 698.54 57327.07 88888.00 2006-11-14 21:19:09.507 318 13151.22 698.78 57326.71 88888.00 2006-11-14 21:19:10.507 318 13151.48 698.91 57326.10 88888.00 2006-11-14 21:19:11.507 318 13151.35 699.28 57326.83 88888.00 2006-11-14 21:19:12.507 318 13151.09 699.28 57326.83 88888.00 2006-11-14 21:19:13.507 318 13150.83 699.03 57327.07 88888.00 2006-11-14 21:19:14.507 318 13150.83 698.54 57327.07 88888.00 2006-11-14 21:19:15.507 318 13152.00 699.03 57327.07 88888.00 2006-11-14 21:19:16.507 318 13151.74 699.40 57326.95 88888.00 2006-11-14 21:19:17.507 318 13151.48 699.03 57326.71 88888.00 2006-11-14 21:19:18.507 318 13151.87 699.15 57326.34 88888.00 2006-11-14 21:19:19.507 318 13151.61 699.53 57326.22 88888.00 2006-11-14 21:19:20.507 318 13151.61 698.41 57326.95 88888.00 2006-11-14 21:19:21.507 318 13151.48 698.16 57326.83 88888.00 2006-11-14 21:19:22.507 318 13151.74 699.03 57326.59 88888.00 2006-11-14 21:19:23.507 318 13151.48 698.91 57327.32 88888.00 2006-11-14 21:19:24.507 318 13150.83 699.03 57326.46 88888.00 2006-11-14 21:19:25.507 318 13151.87 699.03 57326.22 88888.00 2006-11-14 21:19:26.507 318 13151.09 698.91 57326.71 88888.00 2006-11-14 21:19:27.507 318 13152.00 698.78 57326.46 88888.00 2006-11-14 21:19:28.507 318 13151.61 698.54 57326.59 88888.00 2006-11-14 21:19:29.507 318 13152.65 698.91 57326.71 88888.00 2006-11-14 21:19:30.507 318 13151.61 699.15 57326.83 88888.00 2006-11-14 21:19:31.507 318 13150.57 699.28 57327.07 88888.00 2006-11-14 21:19:32.507 318 13150.83 698.54 57326.83 88888.00 2006-11-14 21:19:33.507 318 13151.09 699.40 57326.59 88888.00 2006-11-14 21:19:34.507 318 13151.48 698.91 57326.71 88888.00 2006-11-14 21:19:35.507 318 13151.48 698.54 57326.71 88888.00 2006-11-14 21:19:36.507 318 13151.22 698.66 57327.07 88888.00 2006-11-14 21:19:37.507 318 13151.22 698.91 57326.95 88888.00 2006-11-14 21:19:38.507 318 13150.83 699.15 57326.83 88888.00 2006-11-14 21:19:39.507 318 13150.57 699.65 57327.81 88888.00 2006-11-14 21:19:40.507 318 13151.35 699.40 57327.32 88888.00 2006-11-14 21:19:41.507 318 13151.35 698.66 57326.59 88888.00 2006-11-14 21:19:42.507 318 13151.35 699.03 57326.83 88888.00 2006-11-14 21:19:43.507 318 13151.09 698.91 57326.59 88888.00 2006-11-14 21:19:44.507 318 13152.13 699.40 57327.07 88888.00 2006-11-14 21:19:45.507 318 13151.61 699.53 57327.44 88888.00 2006-11-14 21:19:46.507 318 13151.48 699.03 57327.44 88888.00 2006-11-14 21:19:47.507 318 13151.74 699.15 57326.59 88888.00 2006-11-14 21:19:48.507 318 13151.48 699.77 57327.20 88888.00 2006-11-14 21:19:49.507 318 13150.70 698.91 57327.07 88888.00 2006-11-14 21:19:50.507 318 13151.22 699.15 57327.32 88888.00 2006-11-14 21:19:51.507 318 13151.35 699.40 57326.83 88888.00 2006-11-14 21:19:52.507 318 13150.83 699.40 57327.44 88888.00 2006-11-14 21:19:53.507 318 13150.57 699.15 57326.59 88888.00 2006-11-14 21:19:54.507 318 13150.57 699.28 57327.32 88888.00 2006-11-14 21:19:55.507 318 13150.57 699.03 57326.83 88888.00 2006-11-14 21:19:56.507 318 13150.18 699.03 57326.95 88888.00 2006-11-14 21:19:57.507 318 13151.09 699.28 57327.07 88888.00 2006-11-14 21:19:58.507 318 13150.96 699.15 57326.95 88888.00 2006-11-14 21:19:59.507 318 13150.83 699.28 57327.07 88888.00 2006-11-14 21:20:00.507 318 13150.96 699.28 57327.44 88888.00 2006-11-14 21:20:01.507 318 13150.18 698.29 57327.07 88888.00 2006-11-14 21:20:02.507 318 13150.96 698.41 57326.59 88888.00 2006-11-14 21:20:03.507 318 13150.44 698.29 57326.83 88888.00 2006-11-14 21:20:04.507 318 13150.83 698.66 57327.07 88888.00 2006-11-14 21:20:05.507 318 13150.44 698.78 57326.71 88888.00 2006-11-14 21:20:06.507 318 13150.57 698.29 57326.46 88888.00 2006-11-14 21:20:07.507 318 13150.57 699.03 57328.05 88888.00 2006-11-14 21:20:08.507 318 13150.83 698.41 57326.71 88888.00 2006-11-14 21:20:09.507 318 13149.66 698.04 57326.83 88888.00 2006-11-14 21:20:10.507 318 13150.05 697.67 57326.95 88888.00 2006-11-14 21:20:11.507 318 13149.79 698.41 57326.71 88888.00 2006-11-14 21:20:12.507 318 13149.79 698.29 57326.83 88888.00 2006-11-14 21:20:13.507 318 13149.53 698.29 57326.22 88888.00 2006-11-14 21:20:14.507 318 13150.05 697.79 57326.71 88888.00 2006-11-14 21:20:15.507 318 13149.79 697.54 57325.85 88888.00 2006-11-14 21:20:16.507 318 13150.05 697.92 57326.83 88888.00 2006-11-14 21:20:17.507 318 13149.92 698.66 57326.59 88888.00 2006-11-14 21:20:18.507 318 13149.40 697.67 57326.34 88888.00 2006-11-14 21:20:19.507 318 13149.53 697.92 57326.71 88888.00 2006-11-14 21:20:20.507 318 13149.53 697.92 57326.22 88888.00 2006-11-14 21:20:21.507 318 13149.79 698.16 57325.97 88888.00 2006-11-14 21:20:22.507 318 13149.53 697.67 57326.59 88888.00 2006-11-14 21:20:23.507 318 13149.79 698.16 57326.71 88888.00 2006-11-14 21:20:24.507 318 13149.66 698.16 57326.22 88888.00 2006-11-14 21:20:25.507 318 13149.53 698.16 57326.10 88888.00 2006-11-14 21:20:26.507 318 13149.79 698.29 57326.10 88888.00 2006-11-14 21:20:27.507 318 13149.14 698.16 57326.34 88888.00 2006-11-14 21:20:28.507 318 13149.66 698.54 57326.34 88888.00 2006-11-14 21:20:29.507 318 13149.27 697.79 57326.46 88888.00 2006-11-14 21:20:30.507 318 13148.88 697.92 57326.10 88888.00 2006-11-14 21:20:31.507 318 13149.40 697.54 57326.22 88888.00 2006-11-14 21:20:32.507 318 13149.66 697.67 57326.95 88888.00 2006-11-14 21:20:33.507 318 13149.79 698.16 57326.34 88888.00 2006-11-14 21:20:34.507 318 13149.40 697.54 57325.73 88888.00 2006-11-14 21:20:35.507 318 13149.14 698.29 57325.97 88888.00 2006-11-14 21:20:36.507 318 13149.14 697.92 57326.22 88888.00 2006-11-14 21:20:37.507 318 13149.40 697.42 57326.22 88888.00 2006-11-14 21:20:38.507 318 13149.79 697.42 57326.46 88888.00 2006-11-14 21:20:39.507 318 13148.62 697.67 57325.85 88888.00 2006-11-14 21:20:40.507 318 13149.27 697.30 57325.97 88888.00 2006-11-14 21:20:41.507 318 13149.01 697.54 57326.59 88888.00 2006-11-14 21:20:42.507 318 13149.40 697.54 57326.46 88888.00 2006-11-14 21:20:43.507 318 13149.14 697.92 57326.46 88888.00 2006-11-14 21:20:44.507 318 13148.62 697.54 57325.85 88888.00 2006-11-14 21:20:45.507 318 13149.66 697.54 57325.85 88888.00 2006-11-14 21:20:46.507 318 13149.27 697.54 57326.59 88888.00 2006-11-14 21:20:47.507 318 13149.01 697.54 57326.46 88888.00 2006-11-14 21:20:48.507 318 13148.88 698.16 57326.71 88888.00 2006-11-14 21:20:49.507 318 13148.62 697.92 57326.10 88888.00 2006-11-14 21:20:50.507 318 13149.01 697.67 57326.22 88888.00 2006-11-14 21:20:51.507 318 13149.27 697.54 57325.97 88888.00 2006-11-14 21:20:52.507 318 13149.27 698.29 57326.34 88888.00 2006-11-14 21:20:53.507 318 13148.62 697.54 57325.85 88888.00 2006-11-14 21:20:54.507 318 13149.14 698.04 57325.97 88888.00 2006-11-14 21:20:55.507 318 13149.66 697.79 57326.10 88888.00 2006-11-14 21:20:56.507 318 13148.88 697.67 57326.34 88888.00 2006-11-14 21:20:57.507 318 13149.14 698.29 57326.34 88888.00 2006-11-14 21:20:58.507 318 13149.53 698.29 57326.34 88888.00 2006-11-14 21:20:59.507 318 13148.88 698.66 57325.97 88888.00 2006-11-14 21:21:00.507 318 13149.40 698.54 57326.34 88888.00 2006-11-14 21:21:01.507 318 13149.14 697.54 57325.00 88888.00 2006-11-14 21:21:02.507 318 13149.66 698.16 57326.34 88888.00 2006-11-14 21:21:03.507 318 13149.01 699.03 57325.85 88888.00 2006-11-14 21:21:04.507 318 13149.40 698.54 57325.61 88888.00 2006-11-14 21:21:05.507 318 13149.53 698.29 57326.34 88888.00 2006-11-14 21:21:06.507 318 13149.40 698.16 57325.85 88888.00 2006-11-14 21:21:07.507 318 13149.27 697.67 57325.85 88888.00 2006-11-14 21:21:08.507 318 13149.14 698.16 57326.22 88888.00 2006-11-14 21:21:09.507 318 13148.88 698.16 57325.97 88888.00 2006-11-14 21:21:10.507 318 13149.53 698.41 57325.97 88888.00 2006-11-14 21:21:11.507 318 13149.27 698.91 57326.46 88888.00 2006-11-14 21:21:12.507 318 13148.75 698.04 57326.22 88888.00 2006-11-14 21:21:13.507 318 13149.01 697.79 57325.97 88888.00 2006-11-14 21:21:14.507 318 13149.01 697.92 57326.71 88888.00 2006-11-14 21:21:15.507 318 13149.53 698.29 57326.34 88888.00 2006-11-14 21:21:16.507 318 13149.53 697.79 57326.71 88888.00 2006-11-14 21:21:17.507 318 13149.53 697.67 57326.22 88888.00 2006-11-14 21:21:18.507 318 13149.53 698.66 57326.10 88888.00 2006-11-14 21:21:19.507 318 13149.40 698.29 57326.71 88888.00 2006-11-14 21:21:20.507 318 13148.62 698.54 57326.71 88888.00 2006-11-14 21:21:21.507 318 13148.23 699.53 57326.46 88888.00 2006-11-14 21:21:22.507 318 13148.62 698.54 57326.10 88888.00 2006-11-14 21:21:23.507 318 13149.53 698.29 57327.07 88888.00 2006-11-14 21:21:24.507 318 13149.14 698.78 57326.83 88888.00 2006-11-14 21:21:25.507 318 13148.62 697.92 57327.07 88888.00 2006-11-14 21:21:26.507 318 13149.27 697.79 57326.83 88888.00 2006-11-14 21:21:27.507 318 13149.79 698.41 57326.22 88888.00 2006-11-14 21:21:28.507 318 13148.75 697.79 57326.10 88888.00 2006-11-14 21:21:29.507 318 13148.62 698.04 57326.46 88888.00 2006-11-14 21:21:30.507 318 13148.62 698.04 57326.10 88888.00 2006-11-14 21:21:31.507 318 13149.40 698.29 57326.59 88888.00 2006-11-14 21:21:32.507 318 13148.75 698.54 57326.71 88888.00 2006-11-14 21:21:33.507 318 13149.01 697.79 57326.59 88888.00 2006-11-14 21:21:34.507 318 13148.23 698.16 57325.97 88888.00 2006-11-14 21:21:35.507 318 13149.01 698.78 57326.95 88888.00 2006-11-14 21:21:36.507 318 13148.62 697.92 57326.22 88888.00 2006-11-14 21:21:37.507 318 13148.75 698.16 57326.10 88888.00 2006-11-14 21:21:38.507 318 13149.66 697.92 57326.71 88888.00 2006-11-14 21:21:39.507 318 13148.88 697.79 57326.22 88888.00 2006-11-14 21:21:40.507 318 13149.14 697.79 57326.83 88888.00 2006-11-14 21:21:41.507 318 13149.53 697.92 57326.34 88888.00 2006-11-14 21:21:42.507 318 13148.62 697.54 57326.71 88888.00 2006-11-14 21:21:43.507 318 13149.53 698.29 57326.95 88888.00 2006-11-14 21:21:44.507 318 13149.01 698.29 57326.83 88888.00 2006-11-14 21:21:45.507 318 13148.62 697.79 57326.71 88888.00 2006-11-14 21:21:46.507 318 13149.14 697.54 57326.71 88888.00 2006-11-14 21:21:47.507 318 13148.62 697.42 57326.83 88888.00 2006-11-14 21:21:48.507 318 13148.88 697.05 57326.34 88888.00 2006-11-14 21:21:49.507 318 13149.14 697.92 57326.10 88888.00 2006-11-14 21:21:50.507 318 13149.27 697.92 57325.73 88888.00 2006-11-14 21:21:51.507 318 13148.88 698.41 57326.71 88888.00 2006-11-14 21:21:52.507 318 13148.75 697.79 57325.97 88888.00 2006-11-14 21:21:53.507 318 13148.75 697.54 57326.34 88888.00 2006-11-14 21:21:54.507 318 13149.66 697.79 57326.10 88888.00 2006-11-14 21:21:55.507 318 13149.14 697.54 57326.59 88888.00 2006-11-14 21:21:56.507 318 13149.53 697.54 57326.71 88888.00 2006-11-14 21:21:57.507 318 13149.14 697.79 57327.07 88888.00 2006-11-14 21:21:58.507 318 13149.14 697.92 57325.97 88888.00 2006-11-14 21:21:59.507 318 13149.01 698.16 57327.07 88888.00 2006-11-14 21:22:00.507 318 13149.01 698.41 57327.07 88888.00 2006-11-14 21:22:01.507 318 13148.88 697.92 57326.95 88888.00 2006-11-14 21:22:02.507 318 13148.62 697.67 57325.97 88888.00 2006-11-14 21:22:03.507 318 13149.40 697.67 57327.07 88888.00 2006-11-14 21:22:04.507 318 13149.14 697.79 57326.22 88888.00 2006-11-14 21:22:05.507 318 13149.40 697.42 57326.83 88888.00 2006-11-14 21:22:06.507 318 13149.27 698.04 57326.22 88888.00 2006-11-14 21:22:07.507 318 13149.14 697.42 57326.46 88888.00 2006-11-14 21:22:08.507 318 13149.01 698.16 57326.59 88888.00 2006-11-14 21:22:09.507 318 13149.27 698.16 57326.46 88888.00 2006-11-14 21:22:10.507 318 13149.14 697.79 57326.71 88888.00 2006-11-14 21:22:11.507 318 13148.88 698.41 57326.46 88888.00 2006-11-14 21:22:12.507 318 13149.40 698.04 57326.83 88888.00 2006-11-14 21:22:13.507 318 13149.53 697.42 57326.59 88888.00 2006-11-14 21:22:14.507 318 13150.05 697.92 57326.22 88888.00 2006-11-14 21:22:15.507 318 13149.92 697.67 57326.22 88888.00 2006-11-14 21:22:16.507 318 13149.27 698.29 57326.83 88888.00 2006-11-14 21:22:17.507 318 13149.27 698.04 57326.46 88888.00 2006-11-14 21:22:18.507 318 13150.18 697.17 57326.10 88888.00 2006-11-14 21:22:19.507 318 13149.92 697.54 57326.34 88888.00 2006-11-14 21:22:20.507 318 13150.05 697.67 57327.20 88888.00 2006-11-14 21:22:21.507 318 13149.66 698.78 57326.83 88888.00 2006-11-14 21:22:22.507 318 13150.05 698.16 57326.46 88888.00 2006-11-14 21:22:23.507 318 13149.79 698.04 57326.22 88888.00 2006-11-14 21:22:24.507 318 13150.05 698.41 57327.07 88888.00 2006-11-14 21:22:25.507 318 13150.31 697.67 57326.59 88888.00 2006-11-14 21:22:26.507 318 13150.05 697.54 57326.71 88888.00 2006-11-14 21:22:27.507 318 13150.05 697.79 57326.34 88888.00 2006-11-14 21:22:28.507 318 13149.92 697.79 57326.71 88888.00 2006-11-14 21:22:29.507 318 13150.44 698.29 57326.22 88888.00 2006-11-14 21:22:30.507 318 13150.18 697.92 57326.95 88888.00 2006-11-14 21:22:31.507 318 13149.79 698.54 57326.10 88888.00 2006-11-14 21:22:32.507 318 13149.79 698.54 57326.71 88888.00 2006-11-14 21:22:33.507 318 13150.44 697.67 57326.22 88888.00 2006-11-14 21:22:34.507 318 13150.44 697.92 57326.95 88888.00 2006-11-14 21:22:35.507 318 13150.57 698.41 57326.22 88888.00 2006-11-14 21:22:36.507 318 13149.92 698.41 57327.07 88888.00 2006-11-14 21:22:37.507 318 13150.57 698.29 57326.10 88888.00 2006-11-14 21:22:38.507 318 13150.31 697.92 57326.46 88888.00 2006-11-14 21:22:39.507 318 13150.83 698.54 57326.95 88888.00 2006-11-14 21:22:40.507 318 13150.70 698.04 57327.32 88888.00 2006-11-14 21:22:41.507 318 13150.31 698.66 57327.81 88888.00 2006-11-14 21:22:42.507 318 13150.96 698.29 57327.07 88888.00 2006-11-14 21:22:43.507 318 13150.57 698.29 57326.95 88888.00 2006-11-14 21:22:44.507 318 13150.70 697.79 57326.34 88888.00 2006-11-14 21:22:45.507 318 13150.96 698.41 57326.83 88888.00 2006-11-14 21:22:46.507 318 13150.96 699.03 57326.59 88888.00 2006-11-14 21:22:47.507 318 13150.57 698.04 57326.59 88888.00 2006-11-14 21:22:48.507 318 13151.22 698.41 57327.07 88888.00 2006-11-14 21:22:49.507 318 13150.57 697.54 57326.46 88888.00 2006-11-14 21:22:50.507 318 13151.09 698.16 57326.83 88888.00 2006-11-14 21:22:51.507 318 13150.83 697.79 57326.59 88888.00 2006-11-14 21:22:52.507 318 13150.83 698.54 57326.83 88888.00 2006-11-14 21:22:53.507 318 13150.70 698.54 57327.32 88888.00 2006-11-14 21:22:54.507 318 13151.61 697.92 57326.83 88888.00 2006-11-14 21:22:55.507 318 13151.35 698.29 57326.83 88888.00 2006-11-14 21:22:56.507 318 13151.22 698.78 57327.07 88888.00 2006-11-14 21:22:57.507 318 13151.09 698.66 57327.07 88888.00 2006-11-14 21:22:58.507 318 13151.22 698.29 57327.20 88888.00 2006-11-14 21:22:59.507 318 13152.13 698.16 57327.32 88888.00 2006-11-14 21:23:00.507 318 13151.61 698.04 57327.07 88888.00 2006-11-14 21:23:01.507 318 13151.61 697.92 57326.71 88888.00 2006-11-14 21:23:02.507 318 13150.83 698.04 57326.83 88888.00 2006-11-14 21:23:03.507 318 13151.22 697.67 57327.32 88888.00 2006-11-14 21:23:04.507 318 13151.74 698.78 57326.71 88888.00 2006-11-14 21:23:05.507 318 13151.35 697.79 57326.34 88888.00 2006-11-14 21:23:06.507 318 13151.61 698.04 57326.59 88888.00 2006-11-14 21:23:07.507 318 13151.35 698.29 57326.46 88888.00 2006-11-14 21:23:08.507 318 13151.74 697.92 57327.20 88888.00 2006-11-14 21:23:09.507 318 13151.22 698.54 57326.71 88888.00 2006-11-14 21:23:10.507 318 13150.96 698.04 57327.20 88888.00 2006-11-14 21:23:11.507 318 13151.74 698.41 57327.20 88888.00 2006-11-14 21:23:12.507 318 13151.22 698.29 57327.07 88888.00 2006-11-14 21:23:13.507 318 13151.22 698.29 57327.07 88888.00 2006-11-14 21:23:14.507 318 13151.87 698.54 57327.44 88888.00 2006-11-14 21:23:15.507 318 13151.35 698.41 57327.56 88888.00 2006-11-14 21:23:16.507 318 13151.09 698.66 57327.56 88888.00 2006-11-14 21:23:17.507 318 13151.48 698.41 57326.34 88888.00 2006-11-14 21:23:18.507 318 13151.22 697.92 57326.95 88888.00 2006-11-14 21:23:19.507 318 13151.35 699.03 57327.56 88888.00 2006-11-14 21:23:20.507 318 13151.61 698.41 57327.20 88888.00 2006-11-14 21:23:21.507 318 13151.87 698.78 57326.95 88888.00 2006-11-14 21:23:22.507 318 13151.61 698.16 57326.71 88888.00 2006-11-14 21:23:23.507 318 13152.00 698.54 57326.83 88888.00 2006-11-14 21:23:24.507 318 13151.48 697.92 57327.44 88888.00 2006-11-14 21:23:25.507 318 13150.83 698.54 57327.32 88888.00 2006-11-14 21:23:26.507 318 13151.87 698.41 57327.32 88888.00 2006-11-14 21:23:27.507 318 13151.61 698.91 57327.32 88888.00 2006-11-14 21:23:28.507 318 13152.52 698.78 57327.32 88888.00 2006-11-14 21:23:29.507 318 13152.13 698.78 57327.20 88888.00 2006-11-14 21:23:30.507 318 13151.74 698.16 57327.32 88888.00 2006-11-14 21:23:31.507 318 13151.61 698.66 57327.20 88888.00 2006-11-14 21:23:32.507 318 13151.48 698.41 57327.20 88888.00 2006-11-14 21:23:33.507 318 13151.74 698.29 57327.93 88888.00 2006-11-14 21:23:34.507 318 13151.87 698.41 57327.69 88888.00 2006-11-14 21:23:35.507 318 13152.00 698.54 57327.93 88888.00 2006-11-14 21:23:36.507 318 13152.00 698.66 57326.95 88888.00 2006-11-14 21:23:37.507 318 13151.74 698.16 57327.69 88888.00 2006-11-14 21:23:38.507 318 13151.61 698.91 57327.44 88888.00 2006-11-14 21:23:39.507 318 13151.35 698.66 57326.71 88888.00 2006-11-14 21:23:40.507 318 13151.35 698.04 57327.20 88888.00 2006-11-14 21:23:41.507 318 13151.87 698.66 57326.95 88888.00 2006-11-14 21:23:42.507 318 13151.48 698.54 57326.95 88888.00 2006-11-14 21:23:43.507 318 13151.09 698.41 57327.56 88888.00 2006-11-14 21:23:44.507 318 13151.35 698.29 57327.44 88888.00 2006-11-14 21:23:45.507 318 13151.22 698.66 57326.83 88888.00 2006-11-14 21:23:46.507 318 13150.96 698.54 57327.81 88888.00 2006-11-14 21:23:47.507 318 13150.31 697.92 57327.07 88888.00 2006-11-14 21:23:48.507 318 13150.83 698.54 57327.32 88888.00 2006-11-14 21:23:49.507 318 13150.83 698.66 57327.44 88888.00 2006-11-14 21:23:50.507 318 13151.09 698.29 57327.20 88888.00 2006-11-14 21:23:51.507 318 13151.09 698.16 57326.71 88888.00 2006-11-14 21:23:52.507 318 13151.22 698.41 57327.07 88888.00 2006-11-14 21:23:53.507 318 13150.83 698.16 57327.20 88888.00 2006-11-14 21:23:54.507 318 13150.57 698.54 57326.71 88888.00 2006-11-14 21:23:55.507 318 13150.70 698.04 57327.32 88888.00 2006-11-14 21:23:56.507 318 13150.70 697.79 57326.95 88888.00 2006-11-14 21:23:57.507 318 13150.70 697.92 57327.81 88888.00 2006-11-14 21:23:58.507 318 13150.44 698.41 57326.59 88888.00 2006-11-14 21:23:59.507 318 13150.18 697.92 57327.20 88888.00 2006-11-14 21:24:00.507 318 13150.44 698.16 57327.32 88888.00 2006-11-14 21:24:01.507 318 13149.66 698.04 57326.95 88888.00 2006-11-14 21:24:02.507 318 13151.22 697.42 57326.71 88888.00 2006-11-14 21:24:03.507 318 13149.53 697.92 57327.07 88888.00 2006-11-14 21:24:04.507 318 13150.18 697.79 57326.83 88888.00 2006-11-14 21:24:05.507 318 13150.70 697.67 57326.34 88888.00 2006-11-14 21:24:06.507 318 13150.83 698.54 57326.83 88888.00 2006-11-14 21:24:07.507 318 13150.44 697.79 57327.07 88888.00 2006-11-14 21:24:08.507 318 13149.92 697.54 57327.32 88888.00 2006-11-14 21:24:09.507 318 13150.83 697.42 57326.95 88888.00 2006-11-14 21:24:10.507 318 13150.44 698.16 57327.32 88888.00 2006-11-14 21:24:11.507 318 13151.09 697.42 57327.20 88888.00 2006-11-14 21:24:12.507 318 13150.57 697.92 57326.83 88888.00 2006-11-14 21:24:13.507 318 13150.18 697.30 57327.07 88888.00 2006-11-14 21:24:14.507 318 13150.44 698.16 57325.73 88888.00 2006-11-14 21:24:15.507 318 13150.44 697.67 57326.95 88888.00 2006-11-14 21:24:16.507 318 13149.92 697.79 57326.83 88888.00 2006-11-14 21:24:17.507 318 13150.83 697.42 57326.71 88888.00 2006-11-14 21:24:18.507 318 13149.92 697.79 57327.20 88888.00 2006-11-14 21:24:19.507 318 13150.96 697.92 57326.46 88888.00 2006-11-14 21:24:20.507 318 13150.44 697.79 57325.97 88888.00 2006-11-14 21:24:21.507 318 13151.09 697.54 57326.34 88888.00 2006-11-14 21:24:22.507 318 13150.83 697.42 57326.83 88888.00 2006-11-14 21:24:23.507 318 13150.31 698.04 57326.59 88888.00 2006-11-14 21:24:24.507 318 13149.66 697.92 57326.83 88888.00 2006-11-14 21:24:25.507 318 13149.92 697.79 57326.46 88888.00 2006-11-14 21:24:26.507 318 13149.79 697.54 57326.46 88888.00 2006-11-14 21:24:27.507 318 13150.44 698.16 57326.22 88888.00 2006-11-14 21:24:28.507 318 13149.66 696.93 57326.59 88888.00 2006-11-14 21:24:29.507 318 13150.70 697.92 57326.22 88888.00 2006-11-14 21:24:30.507 318 13150.44 697.30 57326.10 88888.00 2006-11-14 21:24:31.507 318 13150.05 697.79 57325.85 88888.00 2006-11-14 21:24:32.507 318 13150.70 697.42 57326.71 88888.00 2006-11-14 21:24:33.507 318 13149.79 697.67 57326.71 88888.00 2006-11-14 21:24:34.507 318 13151.22 697.79 57326.59 88888.00 2006-11-14 21:24:35.507 318 13150.05 698.16 57326.22 88888.00 2006-11-14 21:24:36.507 318 13149.79 697.30 57326.10 88888.00 2006-11-14 21:24:37.507 318 13150.96 697.79 57326.59 88888.00 2006-11-14 21:24:38.507 318 13150.05 698.16 57326.59 88888.00 2006-11-14 21:24:39.507 318 13150.18 698.29 57326.59 88888.00 2006-11-14 21:24:40.507 318 13150.70 698.16 57326.71 88888.00 2006-11-14 21:24:41.507 318 13150.18 698.04 57325.85 88888.00 2006-11-14 21:24:42.507 318 13150.05 697.05 57326.71 88888.00 2006-11-14 21:24:43.507 318 13150.05 697.54 57325.97 88888.00 2006-11-14 21:24:44.507 318 13150.44 697.67 57326.46 88888.00 2006-11-14 21:24:45.507 318 13150.18 698.41 57326.59 88888.00 2006-11-14 21:24:46.507 318 13150.18 697.79 57326.46 88888.00 2006-11-14 21:24:47.507 318 13149.40 698.29 57326.34 88888.00 2006-11-14 21:24:48.507 318 13149.66 697.67 57326.71 88888.00 2006-11-14 21:24:49.507 318 13150.05 697.79 57326.59 88888.00 2006-11-14 21:24:50.507 318 13150.05 698.04 57326.95 88888.00 2006-11-14 21:24:51.507 318 13150.05 698.29 57326.34 88888.00 2006-11-14 21:24:52.507 318 13150.05 698.04 57326.71 88888.00 2006-11-14 21:24:53.507 318 13149.92 697.17 57327.32 88888.00 2006-11-14 21:24:54.507 318 13148.88 697.92 57326.46 88888.00 2006-11-14 21:24:55.507 318 13149.40 697.92 57326.22 88888.00 2006-11-14 21:24:56.507 318 13149.92 698.29 57325.97 88888.00 2006-11-14 21:24:57.507 318 13149.27 697.92 57326.71 88888.00 2006-11-14 21:24:58.507 318 13149.92 698.29 57326.71 88888.00 2006-11-14 21:24:59.507 318 13149.53 698.16 57326.10 88888.00 2006-11-14 21:25:00.507 318 13149.79 698.41 57326.10 88888.00 2006-11-14 21:25:01.507 318 13149.92 698.29 57326.10 88888.00 2006-11-14 21:25:02.507 318 13149.53 698.04 57326.10 88888.00 2006-11-14 21:25:03.507 318 13149.53 698.41 57326.22 88888.00 2006-11-14 21:25:04.507 318 13149.27 698.04 57326.59 88888.00 2006-11-14 21:25:05.507 318 13149.40 698.29 57326.10 88888.00 2006-11-14 21:25:06.507 318 13149.79 698.66 57325.97 88888.00 2006-11-14 21:25:07.507 318 13149.14 699.03 57326.83 88888.00 2006-11-14 21:25:08.507 318 13150.18 698.91 57325.97 88888.00 2006-11-14 21:25:09.507 318 13149.27 698.16 57325.97 88888.00 2006-11-14 21:25:10.507 318 13149.79 699.03 57326.34 88888.00 2006-11-14 21:25:11.507 318 13149.79 699.28 57326.71 88888.00 2006-11-14 21:25:12.507 318 13149.14 698.29 57326.10 88888.00 2006-11-14 21:25:13.507 318 13150.05 698.66 57326.83 88888.00 2006-11-14 21:25:14.507 318 13149.14 698.66 57326.34 88888.00 2006-11-14 21:25:15.507 318 13149.01 698.91 57326.59 88888.00 2006-11-14 21:25:16.507 318 13150.18 698.78 57326.83 88888.00 2006-11-14 21:25:17.507 318 13149.01 698.54 57325.85 88888.00 2006-11-14 21:25:18.507 318 13149.27 698.29 57325.85 88888.00 2006-11-14 21:25:19.507 318 13149.53 698.91 57326.46 88888.00 2006-11-14 21:25:20.507 318 13149.40 698.54 57326.22 88888.00 2006-11-14 21:25:21.507 318 13149.53 698.54 57326.59 88888.00 2006-11-14 21:25:22.507 318 13149.66 698.78 57326.59 88888.00 2006-11-14 21:25:23.507 318 13149.01 698.66 57326.71 88888.00 2006-11-14 21:25:24.507 318 13149.66 698.66 57326.71 88888.00 2006-11-14 21:25:25.507 318 13149.53 698.66 57326.22 88888.00 2006-11-14 21:25:26.506 318 13149.01 698.54 57325.85 88888.00 2006-11-14 21:25:27.506 318 13149.53 698.78 57326.22 88888.00 2006-11-14 21:25:28.506 318 13149.92 698.66 57326.95 88888.00 2006-11-14 21:25:29.506 318 13149.66 698.54 57326.10 88888.00 2006-11-14 21:25:30.506 318 13149.40 698.16 57326.46 88888.00 2006-11-14 21:25:31.506 318 13149.79 698.91 57325.61 88888.00 2006-11-14 21:25:32.506 318 13150.18 698.29 57326.46 88888.00 2006-11-14 21:25:33.506 318 13150.05 698.41 57326.34 88888.00 2006-11-14 21:25:34.506 318 13149.14 698.66 57326.10 88888.00 2006-11-14 21:25:35.506 318 13149.01 697.67 57325.73 88888.00 2006-11-14 21:25:36.506 318 13149.79 698.29 57326.10 88888.00 2006-11-14 21:25:37.506 318 13149.01 698.29 57326.71 88888.00 2006-11-14 21:25:38.506 318 13149.92 697.54 57326.46 88888.00 2006-11-14 21:25:39.506 318 13149.14 697.54 57326.46 88888.00 2006-11-14 21:25:40.506 318 13149.92 698.29 57326.34 88888.00 2006-11-14 21:25:41.506 318 13149.66 698.04 57325.73 88888.00 2006-11-14 21:25:42.506 318 13149.01 698.16 57325.85 88888.00 2006-11-14 21:25:43.506 318 13149.92 697.67 57326.10 88888.00 2006-11-14 21:25:44.506 318 13149.27 697.67 57326.46 88888.00 2006-11-14 21:25:45.506 318 13149.92 698.29 57326.34 88888.00 2006-11-14 21:25:46.506 318 13149.14 697.54 57326.34 88888.00 2006-11-14 21:25:47.506 318 13149.92 698.29 57326.10 88888.00 2006-11-14 21:25:48.506 318 13149.14 697.42 57325.61 88888.00 2006-11-14 21:25:49.506 318 13149.14 698.04 57325.85 88888.00 2006-11-14 21:25:50.506 318 13149.27 698.04 57326.10 88888.00 2006-11-14 21:25:51.506 318 13149.27 698.04 57325.48 88888.00 2006-11-14 21:25:52.506 318 13149.92 697.54 57325.61 88888.00 2006-11-14 21:25:53.506 318 13149.79 698.16 57325.48 88888.00 2006-11-14 21:25:54.506 318 13149.66 698.41 57326.10 88888.00 2006-11-14 21:25:55.506 318 13149.66 698.78 57325.97 88888.00 2006-11-14 21:25:56.506 318 13149.40 698.41 57325.61 88888.00 2006-11-14 21:25:57.506 318 13149.27 698.16 57325.48 88888.00 2006-11-14 21:25:58.506 318 13149.27 698.16 57325.73 88888.00 2006-11-14 21:25:59.506 318 13149.40 698.29 57325.85 88888.00 2006-11-14 21:26:00.506 318 13149.53 697.67 57325.73 88888.00 2006-11-14 21:26:01.506 318 13149.53 697.92 57325.97 88888.00 2006-11-14 21:26:02.506 318 13149.27 697.30 57325.61 88888.00 2006-11-14 21:26:03.506 318 13149.53 697.92 57325.73 88888.00 2006-11-14 21:26:04.506 318 13149.53 698.78 57325.48 88888.00 2006-11-14 21:26:05.506 318 13149.40 698.41 57326.22 88888.00 2006-11-14 21:26:06.506 318 13149.01 698.54 57325.85 88888.00 2006-11-14 21:26:07.506 318 13149.14 697.42 57325.85 88888.00 2006-11-14 21:26:08.506 318 13149.27 698.78 57326.10 88888.00 2006-11-14 21:26:09.506 318 13149.40 698.29 57326.10 88888.00 2006-11-14 21:26:10.506 318 13149.27 697.67 57325.73 88888.00 2006-11-14 21:26:11.506 318 13149.53 698.41 57325.97 88888.00 2006-11-14 21:26:12.506 318 13148.88 698.29 57326.22 88888.00 2006-11-14 21:26:13.506 318 13149.01 698.66 57325.61 88888.00 2006-11-14 21:26:14.506 318 13149.14 698.04 57325.85 88888.00 2006-11-14 21:26:15.506 318 13149.14 698.29 57325.97 88888.00 2006-11-14 21:26:16.506 318 13149.01 698.54 57326.22 88888.00 2006-11-14 21:26:17.506 318 13148.75 698.41 57325.48 88888.00 2006-11-14 21:26:18.506 318 13148.49 699.28 57326.10 88888.00 2006-11-14 21:26:19.506 318 13149.53 698.66 57325.85 88888.00 2006-11-14 21:26:20.506 318 13148.23 698.78 57325.97 88888.00 2006-11-14 21:26:21.506 318 13149.40 699.40 57325.48 88888.00 2006-11-14 21:26:22.506 318 13149.66 698.66 57325.85 88888.00 2006-11-14 21:26:23.506 318 13149.14 699.15 57325.61 88888.00 2006-11-14 21:26:24.506 318 13148.10 698.66 57325.97 88888.00 2006-11-14 21:26:25.506 318 13148.49 699.03 57325.36 88888.00 2006-11-14 21:26:26.506 318 13148.62 699.03 57325.48 88888.00 2006-11-14 21:26:27.506 318 13149.40 698.29 57326.10 88888.00 2006-11-14 21:26:28.506 318 13148.23 698.91 57325.36 88888.00 2006-11-14 21:26:29.506 318 13149.53 698.66 57325.48 88888.00 2006-11-14 21:26:30.506 318 13148.88 699.15 57325.85 88888.00 2006-11-14 21:26:31.506 318 13149.14 699.28 57325.85 88888.00 2006-11-14 21:26:32.506 318 13149.14 698.41 57325.85 88888.00 2006-11-14 21:26:33.506 318 13149.66 698.54 57325.36 88888.00 2006-11-14 21:26:34.506 318 13149.14 699.03 57325.36 88888.00 2006-11-14 21:26:35.506 318 13149.14 699.15 57325.97 88888.00 2006-11-14 21:26:36.506 318 13148.88 698.04 57326.34 88888.00 2006-11-14 21:26:37.506 318 13149.79 699.15 57325.48 88888.00 2006-11-14 21:26:38.506 318 13149.40 698.04 57325.73 88888.00 2006-11-14 21:26:39.506 318 13149.14 699.03 57325.24 88888.00 2006-11-14 21:26:40.506 318 13149.27 698.78 57325.48 88888.00 2006-11-14 21:26:41.506 318 13149.01 698.54 57325.24 88888.00 2006-11-14 21:26:42.506 318 13148.75 699.03 57326.10 88888.00 2006-11-14 21:26:43.506 318 13149.66 698.78 57325.97 88888.00 2006-11-14 21:26:44.506 318 13149.53 698.66 57326.22 88888.00 2006-11-14 21:26:45.506 318 13149.27 698.66 57325.85 88888.00 2006-11-14 21:26:46.506 318 13149.14 698.78 57325.85 88888.00 2006-11-14 21:26:47.506 318 13149.40 699.15 57325.97 88888.00 2006-11-14 21:26:48.506 318 13149.66 698.91 57325.48 88888.00 2006-11-14 21:26:49.506 318 13149.53 698.54 57326.34 88888.00 2006-11-14 21:26:50.506 318 13149.14 699.40 57325.24 88888.00 2006-11-14 21:26:51.506 318 13149.79 698.54 57325.36 88888.00 2006-11-14 21:26:52.506 318 13149.40 698.41 57325.85 88888.00 2006-11-14 21:26:53.506 318 13149.79 698.29 57325.00 88888.00 2006-11-14 21:26:54.506 318 13149.92 698.78 57325.73 88888.00 2006-11-14 21:26:55.506 318 13150.31 698.66 57325.97 88888.00 2006-11-14 21:26:56.506 318 13150.70 698.16 57325.24 88888.00 2006-11-14 21:26:57.506 318 13149.79 698.66 57325.61 88888.00 2006-11-14 21:26:58.506 318 13150.05 698.41 57325.48 88888.00 2006-11-14 21:26:59.506 318 13149.53 698.16 57325.85 88888.00 2006-11-14 21:27:00.506 318 13149.14 698.16 57325.24 88888.00 2006-11-14 21:27:01.506 318 13149.01 697.92 57325.00 88888.00 2006-11-14 21:27:02.506 318 13149.79 698.66 57325.61 88888.00 2006-11-14 21:27:03.506 318 13150.18 698.78 57325.61 88888.00 2006-11-14 21:27:04.506 318 13149.66 698.04 57325.73 88888.00 2006-11-14 21:27:05.506 318 13149.92 698.29 57325.36 88888.00 2006-11-14 21:27:06.506 318 13149.40 697.92 57325.48 88888.00 2006-11-14 21:27:07.506 318 13149.53 698.41 57325.85 88888.00 2006-11-14 21:27:08.506 318 13149.40 697.79 57325.12 88888.00 2006-11-14 21:27:09.506 318 13148.49 698.16 57325.24 88888.00 2006-11-14 21:27:10.506 318 13149.53 698.54 57325.48 88888.00 2006-11-14 21:27:11.506 318 13149.79 698.29 57324.75 88888.00 2006-11-14 21:27:12.506 318 13148.88 697.92 57324.88 88888.00 2006-11-14 21:27:13.506 318 13149.79 698.66 57325.97 88888.00 2006-11-14 21:27:14.506 318 13149.01 697.79 57325.24 88888.00 2006-11-14 21:27:15.506 318 13149.27 698.41 57325.61 88888.00 2006-11-14 21:27:16.506 318 13148.88 698.04 57325.24 88888.00 2006-11-14 21:27:17.506 318 13149.01 697.79 57325.48 88888.00 2006-11-14 21:27:18.506 318 13149.01 698.29 57325.36 88888.00 2006-11-14 21:27:19.506 318 13148.49 697.67 57325.00 88888.00 2006-11-14 21:27:20.506 318 13148.88 697.54 57325.24 88888.00 2006-11-14 21:27:21.506 318 13150.05 698.41 57325.85 88888.00 2006-11-14 21:27:22.506 318 13148.88 697.30 57325.73 88888.00 2006-11-14 21:27:23.506 318 13149.01 698.04 57325.85 88888.00 2006-11-14 21:27:24.506 318 13148.23 697.79 57325.61 88888.00 2006-11-14 21:27:25.506 318 13148.88 697.92 57325.61 88888.00 2006-11-14 21:27:26.506 318 13148.88 698.54 57325.61 88888.00 2006-11-14 21:27:27.506 318 13148.88 698.29 57325.61 88888.00 2006-11-14 21:27:28.506 318 13149.01 698.29 57325.12 88888.00 2006-11-14 21:27:29.506 318 13148.62 698.54 57324.88 88888.00 2006-11-14 21:27:30.506 318 13149.01 698.04 57325.73 88888.00 2006-11-14 21:27:31.506 318 13148.88 698.41 57325.73 88888.00 2006-11-14 21:27:32.506 318 13148.75 698.29 57325.61 88888.00 2006-11-14 21:27:33.506 318 13148.75 698.54 57325.61 88888.00 2006-11-14 21:27:34.506 318 13148.62 697.92 57325.48 88888.00 2006-11-14 21:27:35.506 318 13148.88 698.04 57325.36 88888.00 2006-11-14 21:27:36.506 318 13149.01 697.42 57325.61 88888.00 2006-11-14 21:27:37.506 318 13149.01 697.67 57325.12 88888.00 2006-11-14 21:27:38.506 318 13148.75 698.41 57325.61 88888.00 2006-11-14 21:27:39.506 318 13148.36 698.54 57326.10 88888.00 2006-11-14 21:27:40.506 318 13148.88 698.41 57325.00 88888.00 2006-11-14 21:27:41.506 318 13148.62 698.29 57325.85 88888.00 2006-11-14 21:27:42.506 318 13148.62 698.29 57325.73 88888.00 2006-11-14 21:27:43.506 318 13149.40 698.29 57325.61 88888.00 2006-11-14 21:27:44.506 318 13149.40 697.92 57325.97 88888.00 2006-11-14 21:27:45.506 318 13148.75 698.54 57324.88 88888.00 2006-11-14 21:27:46.506 318 13148.88 698.29 57325.85 88888.00 2006-11-14 21:27:47.506 318 13149.01 698.41 57325.00 88888.00 2006-11-14 21:27:48.506 318 13148.75 697.54 57325.85 88888.00 2006-11-14 21:27:49.506 318 13148.62 697.92 57325.48 88888.00 2006-11-14 21:27:50.506 318 13148.75 697.54 57325.36 88888.00 2006-11-14 21:27:51.506 318 13149.01 697.79 57325.61 88888.00 2006-11-14 21:27:52.506 318 13148.88 697.79 57325.24 88888.00 2006-11-14 21:27:53.506 318 13149.27 698.91 57325.36 88888.00 2006-11-14 21:27:54.506 318 13149.01 698.29 57325.85 88888.00 2006-11-14 21:27:55.506 318 13149.14 697.67 57325.48 88888.00 2006-11-14 21:27:56.506 318 13149.14 698.41 57325.24 88888.00 2006-11-14 21:27:57.506 318 13149.53 698.41 57325.73 88888.00 2006-11-14 21:27:58.506 318 13149.40 697.79 57325.36 88888.00 2006-11-14 21:27:59.506 318 13149.14 698.16 57325.24 88888.00 2006-11-14 21:28:00.506 318 13148.88 698.78 57325.36 88888.00 2006-11-14 21:28:01.506 318 13150.05 698.41 57325.00 88888.00 2006-11-14 21:28:02.506 318 13149.66 698.54 57325.36 88888.00 2006-11-14 21:28:03.506 318 13150.44 697.79 57325.12 88888.00 2006-11-14 21:28:04.506 318 13149.01 697.92 57325.73 88888.00 2006-11-14 21:28:05.506 318 13148.88 698.29 57325.73 88888.00 2006-11-14 21:28:06.506 318 13149.40 698.66 57325.97 88888.00 2006-11-14 21:28:07.506 318 13150.18 697.79 57325.97 88888.00 2006-11-14 21:28:08.506 318 13149.66 698.16 57325.97 88888.00 2006-11-14 21:28:09.506 318 13149.92 698.04 57325.97 88888.00 2006-11-14 21:28:10.506 318 13149.66 698.66 57325.97 88888.00 2006-11-14 21:28:11.506 318 13149.66 698.04 57325.97 88888.00 2006-11-14 21:28:12.506 318 13149.53 698.04 57325.48 88888.00 2006-11-14 21:28:13.506 318 13149.53 698.29 57325.48 88888.00 2006-11-14 21:28:14.506 318 13149.79 698.29 57325.85 88888.00 2006-11-14 21:28:15.506 318 13150.18 698.54 57325.48 88888.00 2006-11-14 21:28:16.506 318 13149.92 698.04 57325.73 88888.00 2006-11-14 21:28:17.506 318 13150.18 697.92 57325.73 88888.00 2006-11-14 21:28:18.506 318 13148.62 698.54 57325.61 88888.00 2006-11-14 21:28:19.506 318 13149.27 697.92 57325.36 88888.00 2006-11-14 21:28:20.506 318 13148.88 698.29 57326.10 88888.00 2006-11-14 21:28:21.506 318 13149.66 697.92 57325.85 88888.00 2006-11-14 21:28:22.506 318 13149.66 698.29 57326.10 88888.00 2006-11-14 21:28:23.506 318 13149.40 697.79 57326.46 88888.00 2006-11-14 21:28:24.506 318 13149.40 697.67 57326.10 88888.00 2006-11-14 21:28:25.506 318 13149.53 697.92 57325.97 88888.00 2006-11-14 21:28:26.506 318 13149.27 697.54 57326.22 88888.00 2006-11-14 21:28:27.506 318 13149.66 698.54 57325.48 88888.00 2006-11-14 21:28:28.506 318 13149.79 697.79 57325.73 88888.00 2006-11-14 21:28:29.506 318 13149.40 698.29 57326.22 88888.00 2006-11-14 21:28:30.506 318 13149.27 697.79 57325.73 88888.00 2006-11-14 21:28:31.506 318 13149.92 698.16 57325.61 88888.00 2006-11-14 21:28:32.506 318 13150.18 697.42 57326.10 88888.00 2006-11-14 21:28:33.506 318 13149.79 697.67 57325.85 88888.00 2006-11-14 21:28:34.506 318 13149.66 697.42 57325.97 88888.00 2006-11-14 21:28:35.506 318 13149.14 697.42 57325.97 88888.00 2006-11-14 21:28:36.506 318 13149.66 698.16 57325.85 88888.00 2006-11-14 21:28:37.506 318 13149.53 697.54 57326.10 88888.00 2006-11-14 21:28:38.506 318 13149.66 697.92 57326.34 88888.00 2006-11-14 21:28:39.506 318 13149.40 697.79 57325.85 88888.00 2006-11-14 21:28:40.506 318 13149.53 697.30 57326.59 88888.00 2006-11-14 21:28:41.506 318 13149.14 697.67 57325.36 88888.00 2006-11-14 21:28:42.506 318 13149.14 697.54 57325.85 88888.00 2006-11-14 21:28:43.506 318 13149.40 696.93 57325.73 88888.00 2006-11-14 21:28:44.506 318 13148.88 697.42 57326.46 88888.00 2006-11-14 21:28:45.506 318 13148.88 697.54 57326.59 88888.00 2006-11-14 21:28:46.506 318 13149.27 698.04 57325.36 88888.00 2006-11-14 21:28:47.506 318 13149.27 697.42 57326.22 88888.00 2006-11-14 21:28:48.506 318 13149.14 697.54 57325.97 88888.00 2006-11-14 21:28:49.506 318 13148.88 697.54 57325.61 88888.00 2006-11-14 21:28:50.506 318 13149.01 698.16 57326.10 88888.00 2006-11-14 21:28:51.506 318 13149.27 697.79 57325.85 88888.00 2006-11-14 21:28:52.506 318 13149.66 697.92 57326.22 88888.00 2006-11-14 21:28:53.506 318 13149.40 696.93 57326.22 88888.00 2006-11-14 21:28:54.506 318 13148.75 697.79 57326.22 88888.00 2006-11-14 21:28:55.506 318 13148.88 696.80 57326.22 88888.00 2006-11-14 21:28:56.506 318 13148.23 697.42 57326.34 88888.00 2006-11-14 21:28:57.506 318 13149.14 697.54 57325.97 88888.00 2006-11-14 21:28:58.506 318 13148.75 697.54 57326.10 88888.00 2006-11-14 21:28:59.506 318 13148.36 697.79 57326.22 88888.00 2006-11-14 21:29:00.506 318 13148.75 697.92 57325.73 88888.00 2006-11-14 21:29:01.506 318 13148.62 697.92 57325.85 88888.00 2006-11-14 21:29:02.506 318 13149.14 697.54 57325.85 88888.00 2006-11-14 21:29:03.506 318 13149.01 697.92 57325.85 88888.00 2006-11-14 21:29:04.506 318 13149.14 697.54 57326.22 88888.00 2006-11-14 21:29:05.506 318 13149.27 697.79 57325.48 88888.00 2006-11-14 21:29:06.506 318 13149.40 697.54 57326.10 88888.00 2006-11-14 21:29:07.506 318 13149.40 696.93 57325.85 88888.00 2006-11-14 21:29:08.506 318 13148.75 697.54 57326.34 88888.00 2006-11-14 21:29:09.506 318 13149.66 697.54 57326.22 88888.00 2006-11-14 21:29:10.506 318 13149.27 697.30 57325.97 88888.00 2006-11-14 21:29:11.506 318 13149.79 697.05 57326.22 88888.00 2006-11-14 21:29:12.506 318 13148.88 697.17 57326.22 88888.00 2006-11-14 21:29:13.506 318 13148.88 697.79 57326.59 88888.00 2006-11-14 21:29:14.506 318 13149.40 697.67 57325.85 88888.00 2006-11-14 21:29:15.506 318 13149.53 697.54 57325.73 88888.00 2006-11-14 21:29:16.506 318 13149.92 697.67 57325.97 88888.00 2006-11-14 21:29:17.506 318 13149.14 697.54 57326.22 88888.00 2006-11-14 21:29:18.506 318 13149.79 697.54 57326.22 88888.00 2006-11-14 21:29:19.506 318 13149.01 697.79 57325.85 88888.00 2006-11-14 21:29:20.506 318 13148.62 696.80 57325.97 88888.00 2006-11-14 21:29:21.506 318 13149.14 697.92 57326.10 88888.00 2006-11-14 21:29:22.506 318 13148.75 697.54 57326.22 88888.00 2006-11-14 21:29:23.506 318 13149.14 697.79 57326.22 88888.00 2006-11-14 21:29:24.506 318 13149.92 697.54 57325.73 88888.00 2006-11-14 21:29:25.506 318 13148.88 697.17 57326.46 88888.00 2006-11-14 21:29:26.506 318 13148.88 698.04 57326.22 88888.00 2006-11-14 21:29:27.506 318 13148.88 697.05 57326.10 88888.00 2006-11-14 21:29:28.506 318 13149.40 697.42 57326.22 88888.00 2006-11-14 21:29:29.506 318 13149.53 696.80 57325.73 88888.00 2006-11-14 21:29:30.506 318 13148.75 697.17 57326.22 88888.00 2006-11-14 21:29:31.506 318 13149.01 697.17 57325.97 88888.00 2006-11-14 21:29:32.506 318 13149.53 697.79 57326.22 88888.00 2006-11-14 21:29:33.506 318 13149.40 697.05 57326.59 88888.00 2006-11-14 21:29:34.506 318 13148.88 696.93 57325.61 88888.00 2006-11-14 21:29:35.506 318 13149.01 697.05 57325.73 88888.00 2006-11-14 21:29:36.506 318 13148.88 697.05 57326.34 88888.00 2006-11-14 21:29:37.506 318 13149.01 697.42 57325.97 88888.00 2006-11-14 21:29:38.506 318 13149.14 697.54 57325.61 88888.00 2006-11-14 21:29:39.506 318 13149.27 697.54 57326.71 88888.00 2006-11-14 21:29:40.506 318 13148.75 697.54 57326.22 88888.00 2006-11-14 21:29:41.506 318 13148.88 697.42 57325.73 88888.00 2006-11-14 21:29:42.506 318 13147.84 697.30 57326.10 88888.00 2006-11-14 21:29:43.506 318 13148.49 697.42 57325.24 88888.00 2006-11-14 21:29:44.506 318 13148.62 697.30 57325.48 88888.00 2006-11-14 21:29:45.506 318 13148.75 697.30 57325.73 88888.00 2006-11-14 21:29:46.506 318 13148.75 697.30 57325.61 88888.00 2006-11-14 21:29:47.506 318 13148.75 697.42 57325.97 88888.00 2006-11-14 21:29:48.506 318 13148.62 697.17 57325.48 88888.00 2006-11-14 21:29:49.506 318 13148.36 697.05 57326.34 88888.00 2006-11-14 21:29:50.506 318 13147.84 697.17 57325.97 88888.00 2006-11-14 21:29:51.506 318 13148.36 697.05 57325.48 88888.00 2006-11-14 21:29:52.506 318 13148.23 696.80 57325.24 88888.00 2006-11-14 21:29:53.506 318 13148.36 697.17 57325.48 88888.00 2006-11-14 21:29:54.506 318 13148.10 697.42 57325.73 88888.00 2006-11-14 21:29:55.506 318 13148.49 697.05 57325.48 88888.00 2006-11-14 21:29:56.506 318 13148.75 697.05 57325.85 88888.00 2006-11-14 21:29:57.506 318 13148.10 697.42 57325.48 88888.00 2006-11-14 21:29:58.506 318 13148.62 697.17 57325.61 88888.00 2006-11-14 21:29:59.506 318 13148.62 697.30 57325.97 88888.00 2006-11-14 21:30:00.506 318 13148.62 696.55 57326.10 88888.00 2006-11-14 21:30:01.506 318 13148.10 697.42 57325.48 88888.00 2006-11-14 21:30:02.506 318 13148.36 696.43 57326.22 88888.00 2006-11-14 21:30:03.506 318 13148.75 696.68 57325.85 88888.00 2006-11-14 21:30:04.506 318 13148.62 696.93 57326.34 88888.00 2006-11-14 21:30:05.506 318 13148.36 696.43 57325.73 88888.00 2006-11-14 21:30:06.506 318 13148.88 697.05 57326.22 88888.00 2006-11-14 21:30:07.506 318 13147.58 696.55 57325.61 88888.00 2006-11-14 21:30:08.506 318 13148.10 696.80 57325.48 88888.00 2006-11-14 21:30:09.506 318 13148.62 696.80 57325.12 88888.00 2006-11-14 21:30:10.506 318 13148.62 696.80 57325.61 88888.00 2006-11-14 21:30:11.506 318 13148.36 696.43 57325.61 88888.00 2006-11-14 21:30:12.506 318 13147.97 696.55 57325.61 88888.00 2006-11-14 21:30:13.506 318 13149.01 696.93 57325.61 88888.00 2006-11-14 21:30:14.506 318 13148.88 696.93 57325.85 88888.00 2006-11-14 21:30:15.506 318 13147.97 697.54 57325.73 88888.00 2006-11-14 21:30:16.506 318 13148.49 696.55 57325.61 88888.00 2006-11-14 21:30:17.506 318 13148.49 696.43 57326.10 88888.00 2006-11-14 21:30:18.506 318 13148.23 697.17 57325.73 88888.00 2006-11-14 21:30:19.506 318 13147.97 696.43 57325.48 88888.00 2006-11-14 21:30:20.506 318 13147.97 696.43 57325.85 88888.00 2006-11-14 21:30:21.506 318 13148.62 696.93 57326.22 88888.00 2006-11-14 21:30:22.506 318 13148.36 696.80 57325.36 88888.00 2006-11-14 21:30:23.506 318 13148.23 696.55 57326.10 88888.00 2006-11-14 21:30:24.506 318 13147.97 696.68 57325.97 88888.00 2006-11-14 21:30:25.506 318 13147.84 696.18 57325.85 88888.00 2006-11-14 21:30:26.506 318 13148.36 696.68 57325.85 88888.00 2006-11-14 21:30:27.506 318 13148.10 696.80 57326.22 88888.00 2006-11-14 21:30:28.506 318 13147.97 696.55 57325.97 88888.00 2006-11-14 21:30:29.506 318 13148.49 697.05 57326.10 88888.00 2006-11-14 21:30:30.506 318 13148.10 697.17 57325.85 88888.00 2006-11-14 21:30:31.506 318 13148.75 696.68 57325.48 88888.00 2006-11-14 21:30:32.506 318 13148.49 696.68 57325.61 88888.00 2006-11-14 21:30:33.506 318 13148.62 697.05 57325.12 88888.00 2006-11-14 21:30:34.506 318 13148.23 696.93 57325.97 88888.00 2006-11-14 21:30:35.506 318 13148.88 696.93 57326.10 88888.00 2006-11-14 21:30:36.506 318 13148.49 696.80 57325.73 88888.00 2006-11-14 21:30:37.506 318 13148.62 697.30 57325.36 88888.00 2006-11-14 21:30:38.506 318 13148.10 696.43 57325.61 88888.00 2006-11-14 21:30:39.506 318 13148.36 697.05 57326.22 88888.00 2006-11-14 21:30:40.506 318 13148.23 695.93 57325.73 88888.00 2006-11-14 21:30:41.506 318 13148.36 697.17 57325.73 88888.00 2006-11-14 21:30:42.506 318 13147.97 696.80 57326.46 88888.00 2006-11-14 21:30:43.506 318 13148.75 697.67 57325.61 88888.00 2006-11-14 21:30:44.506 318 13148.36 696.80 57325.61 88888.00 2006-11-14 21:30:45.506 318 13148.75 696.43 57325.97 88888.00 2006-11-14 21:30:46.506 318 13148.36 697.17 57325.48 88888.00 2006-11-14 21:30:47.506 318 13148.88 696.93 57325.24 88888.00 2006-11-14 21:30:48.506 318 13148.10 697.42 57325.73 88888.00 2006-11-14 21:30:49.506 318 13148.62 697.05 57325.73 88888.00 2006-11-14 21:30:50.506 318 13148.62 696.68 57325.36 88888.00 2006-11-14 21:30:51.506 318 13148.10 697.05 57325.61 88888.00 2006-11-14 21:30:52.506 318 13148.88 697.42 57325.12 88888.00 2006-11-14 21:30:53.506 318 13148.62 696.80 57325.61 88888.00 2006-11-14 21:30:54.506 318 13148.10 696.80 57325.73 88888.00 2006-11-14 21:30:55.506 318 13149.14 696.80 57325.12 88888.00 2006-11-14 21:30:56.506 318 13148.62 697.05 57326.10 88888.00 2006-11-14 21:30:57.506 318 13148.88 697.42 57325.85 88888.00 2006-11-14 21:30:58.506 318 13148.62 697.17 57326.22 88888.00 2006-11-14 21:30:59.506 318 13148.36 697.54 57325.85 88888.00 2006-11-14 21:31:00.506 318 13147.58 697.05 57325.85 88888.00 2006-11-14 21:31:01.506 318 13148.23 697.67 57326.22 88888.00 2006-11-14 21:31:02.506 318 13148.36 697.79 57326.22 88888.00 2006-11-14 21:31:03.506 318 13148.23 697.92 57325.97 88888.00 2006-11-14 21:31:04.506 318 13147.97 697.42 57325.24 88888.00 2006-11-14 21:31:05.506 318 13147.58 697.67 57325.85 88888.00 2006-11-14 21:31:06.506 318 13148.49 698.04 57325.61 88888.00 2006-11-14 21:31:07.506 318 13148.36 697.42 57325.97 88888.00 2006-11-14 21:31:08.506 318 13148.10 697.30 57326.10 88888.00 2006-11-14 21:31:09.506 318 13147.84 697.42 57325.36 88888.00 2006-11-14 21:31:10.506 318 13148.10 697.42 57325.85 88888.00 2006-11-14 21:31:11.506 318 13148.23 697.67 57325.12 88888.00 2006-11-14 21:31:12.506 318 13147.58 697.42 57326.22 88888.00 2006-11-14 21:31:13.506 318 13147.71 698.04 57325.61 88888.00 2006-11-14 21:31:14.506 318 13147.19 697.42 57325.97 88888.00 2006-11-14 21:31:15.506 318 13148.10 697.30 57325.61 88888.00 2006-11-14 21:31:16.506 318 13147.71 697.42 57325.85 88888.00 2006-11-14 21:31:17.506 318 13147.58 697.79 57325.73 88888.00 2006-11-14 21:31:18.506 318 13147.71 698.04 57325.24 88888.00 2006-11-14 21:31:19.506 318 13147.58 697.54 57325.85 88888.00 2006-11-14 21:31:20.506 318 13147.19 697.92 57325.00 88888.00 2006-11-14 21:31:21.506 318 13147.45 698.04 57325.85 88888.00 2006-11-14 21:31:22.506 318 13147.45 697.54 57325.36 88888.00 2006-11-14 21:31:23.506 318 13147.32 697.54 57325.48 88888.00 2006-11-14 21:31:24.506 318 13146.80 697.54 57325.00 88888.00 2006-11-14 21:31:25.506 318 13147.19 697.79 57325.24 88888.00 2006-11-14 21:31:26.506 318 13147.71 697.79 57325.61 88888.00 2006-11-14 21:31:27.506 318 13147.84 697.79 57325.48 88888.00 2006-11-14 21:31:28.506 318 13147.45 697.67 57325.36 88888.00 2006-11-14 21:31:29.506 318 13147.32 696.93 57325.36 88888.00 2006-11-14 21:31:30.506 318 13147.32 698.04 57325.73 88888.00 2006-11-14 21:31:31.506 318 13148.62 697.92 57325.12 88888.00 2006-11-14 21:31:32.506 318 13146.28 697.79 57325.36 88888.00 2006-11-14 21:31:33.506 318 13146.93 698.29 57324.88 88888.00 2006-11-14 21:31:34.506 318 13147.32 697.17 57325.24 88888.00 2006-11-14 21:31:35.506 318 13147.58 697.42 57325.36 88888.00 2006-11-14 21:31:36.506 318 13146.80 698.04 57325.48 88888.00 2006-11-14 21:31:37.506 318 13146.67 698.04 57325.61 88888.00 2006-11-14 21:31:38.506 318 13147.06 697.30 57325.12 88888.00 2006-11-14 21:31:39.506 318 13147.06 696.93 57325.00 88888.00 2006-11-14 21:31:40.506 318 13146.67 697.79 57325.24 88888.00 2006-11-14 21:31:41.506 318 13146.80 697.54 57325.24 88888.00 2006-11-14 21:31:42.506 318 13147.19 697.17 57325.12 88888.00 2006-11-14 21:31:43.506 318 13146.67 697.54 57324.88 88888.00 2006-11-14 21:31:44.506 318 13147.45 696.80 57325.24 88888.00 2006-11-14 21:31:45.506 318 13146.93 697.42 57325.48 88888.00 2006-11-14 21:31:46.506 318 13147.06 697.05 57325.12 88888.00 2006-11-14 21:31:47.506 318 13146.54 697.05 57324.51 88888.00 2006-11-14 21:31:48.506 318 13147.19 697.17 57325.48 88888.00 2006-11-14 21:31:49.506 318 13146.54 697.54 57325.36 88888.00 2006-11-14 21:31:50.506 318 13146.80 697.67 57325.24 88888.00 2006-11-14 21:31:51.506 318 13146.54 696.55 57324.75 88888.00 2006-11-14 21:31:52.506 318 13146.15 697.30 57325.00 88888.00 2006-11-14 21:31:53.506 318 13146.15 697.67 57324.75 88888.00 2006-11-14 21:31:54.506 318 13146.41 696.55 57324.51 88888.00 2006-11-14 21:31:55.506 318 13146.41 696.18 57324.63 88888.00 2006-11-14 21:31:56.506 318 13146.54 697.54 57324.51 88888.00 2006-11-14 21:31:57.506 318 13145.89 697.17 57325.00 88888.00 2006-11-14 21:31:58.506 318 13146.54 697.30 57325.24 88888.00 2006-11-14 21:31:59.506 318 13146.41 697.79 57325.00 88888.00 2006-11-14 21:32:00.506 318 13146.67 697.67 57324.88 88888.00 2006-11-14 21:32:01.506 318 13146.93 697.42 57325.00 88888.00 2006-11-14 21:32:02.506 318 13146.41 697.17 57325.24 88888.00 2006-11-14 21:32:03.506 318 13146.80 696.80 57324.63 88888.00 2006-11-14 21:32:04.506 318 13146.67 697.42 57325.24 88888.00 2006-11-14 21:32:05.506 318 13146.80 697.17 57325.48 88888.00 2006-11-14 21:32:06.506 318 13146.54 698.04 57325.12 88888.00 2006-11-14 21:32:07.506 318 13146.28 697.17 57325.00 88888.00 2006-11-14 21:32:08.506 318 13146.28 697.17 57325.24 88888.00 2006-11-14 21:32:09.506 318 13146.02 697.05 57324.88 88888.00 2006-11-14 21:32:10.506 318 13147.06 696.80 57325.00 88888.00 2006-11-14 21:32:11.506 318 13146.93 697.05 57324.51 88888.00 2006-11-14 21:32:12.506 318 13146.15 697.30 57324.39 88888.00 2006-11-14 21:32:13.506 318 13146.15 697.79 57324.14 88888.00 2006-11-14 21:32:14.506 318 13146.80 697.42 57325.12 88888.00 2006-11-14 21:32:15.506 318 13146.15 696.93 57324.26 88888.00 2006-11-14 21:32:16.506 318 13146.54 696.93 57324.75 88888.00 2006-11-14 21:32:17.506 318 13145.89 697.17 57324.02 88888.00 2006-11-14 21:32:18.506 318 13146.28 696.68 57324.51 88888.00 2006-11-14 21:32:19.506 318 13146.15 697.30 57325.00 88888.00 2006-11-14 21:32:20.506 318 13146.67 697.54 57324.39 88888.00 2006-11-14 21:32:21.506 318 13146.02 697.67 57325.24 88888.00 2006-11-14 21:32:22.506 318 13146.41 697.42 57324.14 88888.00 2006-11-14 21:32:23.506 318 13146.54 697.17 57324.51 88888.00 2006-11-14 21:32:24.506 318 13146.54 697.30 57324.75 88888.00 2006-11-14 21:32:25.506 318 13146.15 696.80 57324.51 88888.00 2006-11-14 21:32:26.506 318 13145.50 697.42 57325.24 88888.00 2006-11-14 21:32:27.506 318 13146.41 697.67 57325.00 88888.00 2006-11-14 21:32:28.506 318 13146.28 697.30 57324.39 88888.00 2006-11-14 21:32:29.506 318 13145.63 697.05 57324.14 88888.00 2006-11-14 21:32:30.506 318 13147.06 697.05 57324.14 88888.00 2006-11-14 21:32:31.506 318 13145.76 697.17 57325.00 88888.00 2006-11-14 21:32:32.506 318 13146.80 696.93 57324.51 88888.00 2006-11-14 21:32:33.506 318 13146.41 697.05 57324.26 88888.00 2006-11-14 21:32:34.506 318 13146.15 697.42 57324.75 88888.00 2006-11-14 21:32:35.506 318 13145.89 697.67 57324.51 88888.00 2006-11-14 21:32:36.506 318 13146.15 697.67 57324.51 88888.00 2006-11-14 21:32:37.506 318 13146.67 697.42 57324.39 88888.00 2006-11-14 21:32:38.506 318 13146.28 697.30 57324.02 88888.00 2006-11-14 21:32:39.506 318 13146.28 697.67 57325.24 88888.00 2006-11-14 21:32:40.506 318 13146.54 697.30 57325.00 88888.00 2006-11-14 21:32:41.506 318 13146.02 698.16 57325.12 88888.00 2006-11-14 21:32:42.506 318 13146.67 697.42 57324.51 88888.00 2006-11-14 21:32:43.506 318 13147.06 697.30 57325.24 88888.00 2006-11-14 21:32:44.506 318 13146.41 697.79 57325.12 88888.00 2006-11-14 21:32:45.506 318 13146.28 697.79 57324.63 88888.00 2006-11-14 21:32:46.506 318 13146.41 697.92 57324.39 88888.00 2006-11-14 21:32:47.506 318 13146.67 697.42 57324.02 88888.00 2006-11-14 21:32:48.506 318 13146.02 697.54 57324.63 88888.00 2006-11-14 21:32:49.506 318 13146.02 697.92 57324.88 88888.00 2006-11-14 21:32:50.506 318 13146.54 697.42 57324.63 88888.00 2006-11-14 21:32:51.506 318 13146.02 697.79 57324.39 88888.00 2006-11-14 21:32:52.506 318 13146.54 698.04 57324.75 88888.00 2006-11-14 21:32:53.506 318 13147.06 697.79 57324.88 88888.00 2006-11-14 21:32:54.506 318 13146.15 697.79 57324.63 88888.00 2006-11-14 21:32:55.506 318 13146.67 698.04 57324.75 88888.00 2006-11-14 21:32:56.506 318 13146.67 697.67 57324.51 88888.00 2006-11-14 21:32:57.506 318 13146.54 696.93 57325.24 88888.00 2006-11-14 21:32:58.506 318 13146.67 698.16 57324.39 88888.00 2006-11-14 21:32:59.506 318 13146.67 698.04 57324.51 88888.00 2006-11-14 21:33:00.506 318 13146.67 697.67 57325.00 88888.00 2006-11-14 21:33:01.506 318 13146.67 697.67 57324.39 88888.00 2006-11-14 21:33:02.506 318 13146.54 697.92 57324.63 88888.00 2006-11-14 21:33:03.506 318 13145.89 697.79 57324.88 88888.00 2006-11-14 21:33:04.506 318 13146.80 697.92 57325.12 88888.00 2006-11-14 21:33:05.506 318 13147.19 697.30 57325.48 88888.00 2006-11-14 21:33:06.506 318 13146.54 698.16 57324.51 88888.00 2006-11-14 21:33:07.506 318 13146.67 697.92 57324.51 88888.00 2006-11-14 21:33:08.506 318 13146.67 698.29 57325.24 88888.00 2006-11-14 21:33:09.506 318 13146.41 698.16 57325.00 88888.00 2006-11-14 21:33:10.506 318 13146.93 698.78 57324.75 88888.00 2006-11-14 21:33:11.506 318 13146.15 697.67 57324.51 88888.00 2006-11-14 21:33:12.506 318 13146.41 698.16 57324.88 88888.00 2006-11-14 21:33:13.506 318 13146.80 698.29 57324.63 88888.00 2006-11-14 21:33:14.506 318 13146.93 697.92 57324.88 88888.00 2006-11-14 21:33:15.506 318 13146.80 697.92 57324.51 88888.00 2006-11-14 21:33:16.506 318 13146.93 697.79 57324.88 88888.00 2006-11-14 21:33:17.506 318 13146.67 698.29 57324.63 88888.00 2006-11-14 21:33:18.506 318 13147.19 697.42 57324.88 88888.00 2006-11-14 21:33:19.506 318 13146.80 698.54 57324.88 88888.00 2006-11-14 21:33:20.506 318 13146.93 698.16 57324.63 88888.00 2006-11-14 21:33:21.506 318 13147.32 697.79 57324.88 88888.00 2006-11-14 21:33:22.506 318 13147.45 698.54 57325.00 88888.00 2006-11-14 21:33:23.506 318 13146.80 698.54 57324.63 88888.00 2006-11-14 21:33:24.506 318 13147.84 697.79 57324.88 88888.00 2006-11-14 21:33:25.506 318 13147.45 698.16 57324.51 88888.00 2006-11-14 21:33:26.506 318 13146.67 697.92 57325.00 88888.00 2006-11-14 21:33:27.506 318 13147.19 697.67 57325.12 88888.00 2006-11-14 21:33:28.506 318 13147.19 698.29 57324.63 88888.00 2006-11-14 21:33:29.506 318 13147.32 697.67 57324.39 88888.00 2006-11-14 21:33:30.506 318 13147.06 698.29 57324.75 88888.00 2006-11-14 21:33:31.506 318 13147.19 698.04 57325.00 88888.00 2006-11-14 21:33:32.506 318 13147.58 698.66 57325.24 88888.00 2006-11-14 21:33:33.506 318 13147.58 698.29 57324.75 88888.00 2006-11-14 21:33:34.506 318 13146.54 698.41 57325.24 88888.00 2006-11-14 21:33:35.506 318 13146.93 697.30 57324.88 88888.00 2006-11-14 21:33:36.506 318 13147.71 697.92 57324.88 88888.00 2006-11-14 21:33:37.506 318 13147.58 697.79 57325.36 88888.00 2006-11-14 21:33:38.506 318 13147.45 697.79 57325.48 88888.00 2006-11-14 21:33:39.506 318 13147.71 697.79 57325.24 88888.00 2006-11-14 21:33:40.506 318 13147.06 698.41 57324.63 88888.00 2006-11-14 21:33:41.506 318 13147.84 698.16 57325.12 88888.00 2006-11-14 21:33:42.506 318 13147.06 697.67 57324.39 88888.00 2006-11-14 21:33:43.506 318 13147.58 697.54 57324.88 88888.00 2006-11-14 21:33:44.506 318 13147.71 697.92 57324.75 88888.00 2006-11-14 21:33:45.506 318 13147.84 697.42 57324.88 88888.00 2006-11-14 21:33:46.506 318 13147.84 697.42 57324.39 88888.00 2006-11-14 21:33:47.506 318 13148.36 698.04 57324.88 88888.00 2006-11-14 21:33:48.506 318 13147.58 698.04 57325.36 88888.00 2006-11-14 21:33:49.506 318 13147.84 697.79 57325.00 88888.00 2006-11-14 21:33:50.506 318 13148.75 698.29 57325.73 88888.00 2006-11-14 21:33:51.506 318 13148.10 698.41 57325.24 88888.00 2006-11-14 21:33:52.506 318 13149.14 697.79 57325.36 88888.00 2006-11-14 21:33:53.506 318 13148.23 698.54 57325.36 88888.00 2006-11-14 21:33:54.506 318 13147.84 697.67 57324.88 88888.00 2006-11-14 21:33:55.506 318 13147.84 697.92 57325.36 88888.00 2006-11-14 21:33:56.506 318 13148.10 697.79 57325.36 88888.00 2006-11-14 21:33:57.506 318 13147.84 697.67 57325.73 88888.00 2006-11-14 21:33:58.506 318 13148.62 698.16 57325.36 88888.00 2006-11-14 21:33:59.506 318 13148.62 698.04 57325.00 88888.00 2006-11-14 21:34:00.506 318 13148.49 698.66 57325.12 88888.00 2006-11-14 21:34:01.506 318 13148.62 698.16 57325.12 88888.00 2006-11-14 21:34:02.506 318 13148.88 699.15 57325.48 88888.00 2006-11-14 21:34:03.506 318 13148.88 698.41 57325.12 88888.00 2006-11-14 21:34:04.506 318 13148.62 698.91 57325.12 88888.00 2006-11-14 21:34:05.506 318 13148.23 698.16 57325.97 88888.00 2006-11-14 21:34:06.506 318 13148.88 697.79 57325.48 88888.00 2006-11-14 21:34:07.506 318 13149.01 698.78 57325.36 88888.00 2006-11-14 21:34:08.506 318 13148.36 698.04 57326.34 88888.00 2006-11-14 21:34:09.506 318 13147.71 698.16 57325.36 88888.00 2006-11-14 21:34:10.506 318 13148.62 697.67 57325.61 88888.00 2006-11-14 21:34:11.506 318 13147.97 698.54 57325.61 88888.00 2006-11-14 21:34:12.506 318 13148.36 698.78 57325.85 88888.00 2006-11-14 21:34:13.506 318 13148.75 699.15 57325.36 88888.00 2006-11-14 21:34:14.506 318 13148.36 698.16 57326.10 88888.00 2006-11-14 21:34:15.506 318 13148.36 698.91 57325.97 88888.00 2006-11-14 21:34:16.506 318 13148.49 698.41 57326.46 88888.00 2006-11-14 21:34:17.506 318 13148.23 698.54 57325.61 88888.00 2006-11-14 21:34:18.506 318 13148.36 697.92 57325.97 88888.00 2006-11-14 21:34:19.506 318 13149.27 698.91 57325.61 88888.00 2006-11-14 21:34:20.506 318 13148.62 698.66 57325.73 88888.00 2006-11-14 21:34:21.506 318 13148.23 698.29 57326.34 88888.00 2006-11-14 21:34:22.506 318 13148.88 698.41 57325.97 88888.00 2006-11-14 21:34:23.506 318 13149.27 698.41 57325.48 88888.00 2006-11-14 21:34:24.506 318 13148.62 698.78 57325.24 88888.00 2006-11-14 21:34:25.506 318 13148.49 698.66 57325.73 88888.00 2006-11-14 21:34:26.506 318 13148.88 698.66 57325.24 88888.00 2006-11-14 21:34:27.506 318 13148.75 698.16 57325.61 88888.00 2006-11-14 21:34:28.506 318 13148.36 698.91 57325.61 88888.00 2006-11-14 21:34:29.506 318 13148.23 698.29 57325.61 88888.00 2006-11-14 21:34:30.506 318 13148.88 697.92 57325.97 88888.00 2006-11-14 21:34:31.506 318 13148.23 698.91 57326.10 88888.00 2006-11-14 21:34:32.506 318 13148.10 698.41 57325.73 88888.00 2006-11-14 21:34:33.506 318 13148.62 698.78 57325.48 88888.00 2006-11-14 21:34:34.506 318 13148.10 697.92 57326.34 88888.00 2006-11-14 21:34:35.506 318 13148.23 698.29 57325.85 88888.00 2006-11-14 21:34:36.506 318 13148.49 698.29 57326.59 88888.00 2006-11-14 21:34:37.506 318 13148.10 698.29 57326.10 88888.00 2006-11-14 21:34:38.506 318 13147.84 698.54 57325.85 88888.00 2006-11-14 21:34:39.506 318 13147.58 698.04 57325.97 88888.00 2006-11-14 21:34:40.506 318 13148.23 698.66 57325.36 88888.00 2006-11-14 21:34:41.506 318 13148.36 698.91 57326.10 88888.00 2006-11-14 21:34:42.506 318 13148.23 697.79 57326.34 88888.00 2006-11-14 21:34:43.506 318 13147.97 698.16 57325.12 88888.00 2006-11-14 21:34:44.506 318 13147.84 697.92 57325.97 88888.00 2006-11-14 21:34:45.506 318 13148.62 697.92 57325.85 88888.00 2006-11-14 21:34:46.506 318 13148.36 697.54 57326.22 88888.00 2006-11-14 21:34:47.506 318 13148.36 697.67 57325.24 88888.00 2006-11-14 21:34:48.506 318 13147.71 697.79 57326.34 88888.00 2006-11-14 21:34:49.506 318 13148.10 697.30 57325.61 88888.00 2006-11-14 21:34:50.506 318 13147.45 697.92 57325.48 88888.00 2006-11-14 21:34:51.506 318 13147.84 698.16 57326.34 88888.00 2006-11-14 21:34:52.506 318 13148.49 697.92 57325.85 88888.00 2006-11-14 21:34:53.506 318 13147.71 698.29 57325.48 88888.00 2006-11-14 21:34:54.506 318 13148.36 698.04 57325.48 88888.00 2006-11-14 21:34:55.506 318 13148.49 697.79 57326.22 88888.00 2006-11-14 21:34:56.506 318 13148.36 698.29 57325.61 88888.00 2006-11-14 21:34:57.506 318 13148.10 698.41 57325.73 88888.00 2006-11-14 21:34:58.506 318 13148.10 698.16 57325.36 88888.00 2006-11-14 21:34:59.506 318 13148.49 697.05 57325.48 88888.00 2006-11-14 21:35:00.506 318 13148.49 697.79 57326.10 88888.00 2006-11-14 21:35:01.506 318 13148.10 697.79 57326.34 88888.00 2006-11-14 21:35:02.506 318 13148.36 697.67 57326.34 88888.00 2006-11-14 21:35:03.506 318 13147.97 698.16 57325.73 88888.00 2006-11-14 21:35:04.506 318 13147.19 697.67 57325.48 88888.00 2006-11-14 21:35:05.506 318 13147.71 697.92 57326.59 88888.00 2006-11-14 21:35:06.506 318 13148.49 697.54 57325.36 88888.00 2006-11-14 21:35:07.506 318 13147.71 698.04 57325.97 88888.00 2006-11-14 21:35:08.506 318 13148.36 697.92 57325.97 88888.00 2006-11-14 21:35:09.506 318 13147.97 698.29 57325.24 88888.00 2006-11-14 21:35:10.506 318 13147.97 697.67 57326.34 88888.00 2006-11-14 21:35:11.506 318 13148.23 697.17 57325.61 88888.00 2006-11-14 21:35:12.506 318 13147.45 697.42 57325.73 88888.00 2006-11-14 21:35:13.506 318 13148.23 697.79 57326.10 88888.00 2006-11-14 21:35:14.506 318 13148.10 697.54 57326.10 88888.00 2006-11-14 21:35:15.506 318 13147.97 697.54 57325.48 88888.00 2006-11-14 21:35:16.506 318 13148.10 697.17 57325.61 88888.00 2006-11-14 21:35:17.506 318 13148.75 698.04 57326.10 88888.00 2006-11-14 21:35:18.506 318 13148.49 697.92 57325.85 88888.00 2006-11-14 21:35:19.506 318 13148.10 698.04 57326.10 88888.00 2006-11-14 21:35:20.506 318 13148.75 698.04 57326.10 88888.00 2006-11-14 21:35:21.506 318 13148.23 697.54 57325.61 88888.00 2006-11-14 21:35:22.506 318 13148.75 697.54 57325.61 88888.00 2006-11-14 21:35:23.506 318 13148.10 697.30 57326.10 88888.00 2006-11-14 21:35:24.506 318 13148.36 697.30 57325.97 88888.00 2006-11-14 21:35:25.506 318 13147.97 697.92 57325.73 88888.00 2006-11-14 21:35:26.506 318 13148.10 697.30 57326.10 88888.00 2006-11-14 21:35:27.506 318 13148.23 698.04 57325.00 88888.00 2006-11-14 21:35:28.506 318 13148.23 698.16 57326.46 88888.00 2006-11-14 21:35:29.506 318 13148.23 698.29 57326.10 88888.00 2006-11-14 21:35:30.506 318 13147.97 698.16 57325.97 88888.00 2006-11-14 21:35:31.506 318 13147.58 697.92 57325.85 88888.00 2006-11-14 21:35:32.506 318 13148.10 697.67 57325.97 88888.00 2006-11-14 21:35:33.506 318 13147.84 697.42 57325.85 88888.00 2006-11-14 21:35:34.506 318 13148.36 697.54 57325.73 88888.00 2006-11-14 21:35:35.506 318 13147.84 697.67 57326.10 88888.00 2006-11-14 21:35:36.506 318 13147.97 697.67 57325.85 88888.00 2006-11-14 21:35:37.506 318 13147.32 697.79 57326.10 88888.00 2006-11-14 21:35:38.506 318 13147.58 696.80 57325.97 88888.00 2006-11-14 21:35:39.506 318 13148.10 697.54 57326.22 88888.00 2006-11-14 21:35:40.506 318 13147.84 697.42 57326.83 88888.00 2006-11-14 21:35:41.506 318 13148.49 697.17 57325.61 88888.00 2006-11-14 21:35:42.506 318 13147.84 697.54 57325.61 88888.00 2006-11-14 21:35:43.506 318 13148.10 697.67 57325.73 88888.00 2006-11-14 21:35:44.506 318 13148.23 697.92 57325.36 88888.00 2006-11-14 21:35:45.506 318 13147.84 697.17 57325.73 88888.00 2006-11-14 21:35:46.506 318 13147.45 697.79 57325.85 88888.00 2006-11-14 21:35:47.506 318 13147.58 697.54 57325.73 88888.00 2006-11-14 21:35:48.506 318 13147.97 697.30 57325.97 88888.00 2006-11-14 21:35:49.506 318 13147.58 696.93 57325.97 88888.00 2006-11-14 21:35:50.506 318 13148.10 697.17 57325.61 88888.00 2006-11-14 21:35:51.506 318 13148.23 697.42 57325.85 88888.00 2006-11-14 21:35:52.506 318 13147.45 697.42 57325.73 88888.00 2006-11-14 21:35:53.506 318 13147.71 696.93 57325.61 88888.00 2006-11-14 21:35:54.506 318 13147.97 697.67 57325.24 88888.00 2006-11-14 21:35:55.506 318 13148.36 696.93 57325.97 88888.00 2006-11-14 21:35:56.506 318 13147.71 697.42 57325.48 88888.00 2006-11-14 21:35:57.506 318 13147.32 697.05 57325.24 88888.00 2006-11-14 21:35:58.506 318 13148.62 696.80 57325.36 88888.00 2006-11-14 21:35:59.506 318 13148.36 697.42 57325.97 88888.00 2006-11-14 21:36:00.506 318 13147.84 697.30 57325.48 88888.00 2006-11-14 21:36:01.506 318 13148.36 697.79 57325.73 88888.00 2006-11-14 21:36:02.506 318 13148.23 697.42 57325.61 88888.00 2006-11-14 21:36:03.506 318 13148.10 696.93 57325.97 88888.00 2006-11-14 21:36:04.506 318 13147.97 697.17 57325.48 88888.00 2006-11-14 21:36:05.506 318 13148.10 697.42 57326.10 88888.00 2006-11-14 21:36:06.506 318 13147.84 697.42 57325.85 88888.00 2006-11-14 21:36:07.506 318 13148.10 697.79 57325.97 88888.00 2006-11-14 21:36:08.506 318 13147.84 697.42 57325.48 88888.00 2006-11-14 21:36:09.506 318 13147.84 697.05 57325.73 88888.00 2006-11-14 21:36:10.506 318 13148.10 697.54 57325.61 88888.00 2006-11-14 21:36:11.506 318 13147.97 697.17 57325.24 88888.00 2006-11-14 21:36:12.506 318 13147.58 697.79 57325.36 88888.00 2006-11-14 21:36:13.506 318 13147.84 697.42 57325.48 88888.00 2006-11-14 21:36:14.506 318 13148.10 697.30 57325.48 88888.00 2006-11-14 21:36:15.506 318 13147.58 697.67 57325.61 88888.00 2006-11-14 21:36:16.506 318 13147.58 697.54 57325.61 88888.00 2006-11-14 21:36:17.506 318 13147.32 697.30 57325.61 88888.00 2006-11-14 21:36:18.506 318 13147.97 697.42 57325.73 88888.00 2006-11-14 21:36:19.506 318 13147.06 697.67 57325.36 88888.00 2006-11-14 21:36:20.506 318 13147.06 697.54 57325.85 88888.00 2006-11-14 21:36:21.506 318 13147.32 697.05 57326.34 88888.00 2006-11-14 21:36:22.506 318 13147.71 697.17 57325.97 88888.00 2006-11-14 21:36:23.506 318 13146.67 697.17 57325.73 88888.00 2006-11-14 21:36:24.506 318 13147.19 697.79 57325.61 88888.00 2006-11-14 21:36:25.506 318 13146.93 697.30 57325.73 88888.00 2006-11-14 21:36:26.506 318 13146.80 697.54 57325.48 88888.00 2006-11-14 21:36:27.506 318 13146.80 697.54 57324.88 88888.00 2006-11-14 21:36:28.506 318 13148.10 698.04 57325.24 88888.00 2006-11-14 21:36:29.506 318 13146.93 697.05 57325.48 88888.00 2006-11-14 21:36:30.506 318 13146.67 696.93 57325.36 88888.00 2006-11-14 21:36:31.506 318 13147.58 697.17 57325.36 88888.00 2006-11-14 21:36:32.506 318 13147.45 697.67 57325.61 88888.00 2006-11-14 21:36:33.506 318 13146.93 697.54 57325.73 88888.00 2006-11-14 21:36:34.506 318 13147.45 697.17 57325.48 88888.00 2006-11-14 21:36:35.506 318 13146.80 697.17 57325.12 88888.00 2006-11-14 21:36:36.506 318 13146.67 697.54 57324.88 88888.00 2006-11-14 21:36:37.506 318 13147.19 697.79 57325.36 88888.00 2006-11-14 21:36:38.506 318 13146.67 697.67 57325.24 88888.00 2006-11-14 21:36:39.506 318 13147.19 697.79 57324.75 88888.00 2006-11-14 21:36:40.506 318 13147.32 698.04 57325.61 88888.00 2006-11-14 21:36:41.506 318 13147.06 697.42 57325.61 88888.00 2006-11-14 21:36:42.506 318 13147.06 697.54 57325.36 88888.00 2006-11-14 21:36:43.506 318 13147.19 697.42 57325.36 88888.00 2006-11-14 21:36:44.506 318 13147.06 697.79 57325.97 88888.00 2006-11-14 21:36:45.506 318 13146.80 697.54 57325.36 88888.00 2006-11-14 21:36:46.506 318 13146.80 697.30 57325.12 88888.00 2006-11-14 21:36:47.506 318 13147.06 697.42 57325.12 88888.00 2006-11-14 21:36:48.506 318 13147.06 697.42 57325.48 88888.00 2006-11-14 21:36:49.506 318 13147.58 697.67 57324.75 88888.00 2006-11-14 21:36:50.506 318 13147.58 697.92 57325.48 88888.00 2006-11-14 21:36:51.506 318 13147.06 697.79 57324.88 88888.00 2006-11-14 21:36:52.506 318 13147.45 698.16 57325.73 88888.00 2006-11-14 21:36:53.506 318 13147.06 698.04 57325.61 88888.00 2006-11-14 21:36:54.506 318 13147.32 697.30 57325.36 88888.00 2006-11-14 21:36:55.506 318 13147.45 697.79 57325.00 88888.00 2006-11-14 21:36:56.506 318 13147.58 697.67 57325.12 88888.00 2006-11-14 21:36:57.506 318 13147.06 698.04 57326.34 88888.00 2006-11-14 21:36:58.506 318 13147.19 697.79 57325.12 88888.00 2006-11-14 21:36:59.506 318 13147.71 697.42 57325.36 88888.00 2006-11-14 21:37:00.506 318 13147.71 697.67 57325.24 88888.00 2006-11-14 21:37:01.506 318 13147.32 697.92 57325.73 88888.00 2006-11-14 21:37:02.506 318 13147.97 697.79 57325.73 88888.00 2006-11-14 21:37:03.506 318 13147.32 697.79 57325.61 88888.00 2006-11-14 21:37:04.506 318 13147.58 698.41 57325.61 88888.00 2006-11-14 21:37:05.506 318 13147.71 698.04 57325.36 88888.00 2006-11-14 21:37:06.506 318 13147.19 697.92 57324.51 88888.00 2006-11-14 21:37:07.506 318 13147.32 697.42 57325.24 88888.00 2006-11-14 21:37:08.506 318 13147.71 698.54 57324.88 88888.00 2006-11-14 21:37:09.506 318 13147.45 697.42 57325.00 88888.00 2006-11-14 21:37:10.506 318 13147.06 697.54 57325.48 88888.00 2006-11-14 21:37:11.506 318 13147.84 698.78 57325.24 88888.00 2006-11-14 21:37:12.506 318 13147.71 697.67 57326.10 88888.00 2006-11-14 21:37:13.506 318 13148.36 697.79 57325.61 88888.00 2006-11-14 21:37:14.506 318 13147.97 697.54 57326.10 88888.00 2006-11-14 21:37:15.506 318 13147.58 698.29 57324.88 88888.00 2006-11-14 21:37:16.506 318 13147.45 698.04 57325.48 88888.00 2006-11-14 21:37:17.506 318 13147.71 698.04 57325.36 88888.00 2006-11-14 21:37:18.506 318 13147.58 698.04 57325.61 88888.00 2006-11-14 21:37:19.506 318 13147.84 697.30 57325.73 88888.00 2006-11-14 21:37:20.506 318 13146.93 697.54 57325.12 88888.00 2006-11-14 21:37:21.506 318 13147.06 698.04 57325.48 88888.00 2006-11-14 21:37:22.506 318 13147.06 697.67 57325.73 88888.00 2006-11-14 21:37:23.506 318 13148.23 698.04 57325.73 88888.00 2006-11-14 21:37:24.506 318 13147.32 697.67 57325.61 88888.00 2006-11-14 21:37:25.506 318 13147.06 697.79 57325.61 88888.00 2006-11-14 21:37:26.506 318 13148.10 698.41 57324.88 88888.00 2006-11-14 21:37:27.506 318 13147.32 698.16 57325.12 88888.00 2006-11-14 21:37:28.506 318 13148.23 698.29 57325.48 88888.00 2006-11-14 21:37:29.506 318 13147.97 697.79 57325.48 88888.00 2006-11-14 21:37:30.506 318 13147.84 697.54 57325.85 88888.00 2006-11-14 21:37:31.506 318 13147.45 697.92 57325.97 88888.00 2006-11-14 21:37:32.506 318 13147.45 697.54 57325.85 88888.00 2006-11-14 21:37:33.506 318 13148.10 698.16 57325.85 88888.00 2006-11-14 21:37:34.506 318 13147.45 697.79 57325.48 88888.00 2006-11-14 21:37:35.506 318 13147.84 698.66 57325.73 88888.00 2006-11-14 21:37:36.506 318 13147.45 697.17 57326.22 88888.00 2006-11-14 21:37:37.506 318 13148.36 697.67 57325.36 88888.00 2006-11-14 21:37:38.506 318 13147.97 697.79 57325.73 88888.00 2006-11-14 21:37:39.506 318 13147.97 698.04 57326.10 88888.00 2006-11-14 21:37:40.506 318 13148.23 697.67 57325.61 88888.00 2006-11-14 21:37:41.506 318 13148.10 697.17 57326.10 88888.00 2006-11-14 21:37:42.506 318 13148.49 697.79 57325.61 88888.00 2006-11-14 21:37:43.506 318 13147.84 697.67 57325.36 88888.00 2006-11-14 21:37:44.506 318 13147.71 697.54 57325.73 88888.00 2006-11-14 21:37:45.506 318 13147.58 698.16 57325.36 88888.00 2006-11-14 21:37:46.506 318 13148.36 697.79 57325.61 88888.00 2006-11-14 21:37:47.506 318 13148.36 697.30 57325.36 88888.00 2006-11-14 21:37:48.506 318 13147.97 697.54 57325.24 88888.00 2006-11-14 21:37:49.506 318 13148.62 697.92 57325.97 88888.00 2006-11-14 21:37:50.506 318 13148.49 697.54 57325.48 88888.00 2006-11-14 21:37:51.506 318 13148.23 697.17 57325.12 88888.00 2006-11-14 21:37:52.506 318 13147.97 697.79 57325.12 88888.00 2006-11-14 21:37:53.506 318 13148.36 697.67 57325.48 88888.00 2006-11-14 21:37:54.506 318 13148.62 697.42 57326.10 88888.00 2006-11-14 21:37:55.506 318 13148.10 697.67 57325.36 88888.00 2006-11-14 21:37:56.506 318 13148.49 697.79 57325.12 88888.00 2006-11-14 21:37:57.506 318 13148.49 697.54 57326.22 88888.00 2006-11-14 21:37:58.506 318 13148.36 697.05 57325.48 88888.00 2006-11-14 21:37:59.506 318 13148.23 697.67 57325.61 88888.00 2006-11-14 21:38:00.506 318 13149.01 697.67 57325.61 88888.00 2006-11-14 21:38:01.506 318 13148.36 698.16 57325.00 88888.00 2006-11-14 21:38:02.506 318 13148.62 698.29 57325.36 88888.00 2006-11-14 21:38:03.506 318 13148.88 697.67 57325.97 88888.00 2006-11-14 21:38:04.506 318 13148.23 697.67 57325.61 88888.00 2006-11-14 21:38:05.506 318 13147.84 698.04 57325.48 88888.00 2006-11-14 21:38:06.506 318 13149.01 697.92 57325.61 88888.00 2006-11-14 21:38:07.506 318 13148.62 697.42 57325.61 88888.00 2006-11-14 21:38:08.506 318 13148.49 698.78 57325.24 88888.00 2006-11-14 21:38:09.506 318 13148.62 698.16 57325.24 88888.00 2006-11-14 21:38:10.506 318 13148.88 697.42 57325.36 88888.00 2006-11-14 21:38:11.506 318 13148.88 697.92 57326.10 88888.00 2006-11-14 21:38:12.506 318 13148.49 698.29 57325.85 88888.00 2006-11-14 21:38:13.506 318 13149.14 698.16 57325.97 88888.00 2006-11-14 21:38:14.506 318 13148.49 697.79 57325.97 88888.00 2006-11-14 21:38:15.506 318 13149.53 698.29 57325.73 88888.00 2006-11-14 21:38:16.506 318 13149.27 697.79 57325.85 88888.00 2006-11-14 21:38:17.506 318 13149.01 697.67 57325.73 88888.00 2006-11-14 21:38:18.506 318 13148.88 697.92 57325.12 88888.00 2006-11-14 21:38:19.506 318 13149.27 698.16 57325.24 88888.00 2006-11-14 21:38:20.506 318 13149.01 698.04 57325.73 88888.00 2006-11-14 21:38:21.506 318 13148.75 697.54 57325.97 88888.00 2006-11-14 21:38:22.506 318 13149.01 697.79 57325.61 88888.00 2006-11-14 21:38:23.506 318 13149.79 697.92 57325.97 88888.00 2006-11-14 21:38:24.506 318 13149.53 698.04 57326.22 88888.00 2006-11-14 21:38:25.506 318 13149.27 698.16 57325.24 88888.00 2006-11-14 21:38:26.506 318 13149.01 697.30 57326.22 88888.00 2006-11-14 21:38:27.506 318 13148.36 697.67 57325.73 88888.00 2006-11-14 21:38:28.506 318 13148.88 697.92 57326.59 88888.00 2006-11-14 21:38:29.506 318 13149.01 698.41 57325.48 88888.00 2006-11-14 21:38:30.506 318 13149.79 698.66 57326.22 88888.00 2006-11-14 21:38:31.506 318 13149.14 698.04 57325.85 88888.00 2006-11-14 21:38:32.506 318 13149.14 698.16 57326.22 88888.00 2006-11-14 21:38:33.506 318 13148.88 697.42 57325.61 88888.00 2006-11-14 21:38:34.506 318 13148.62 697.79 57326.22 88888.00 2006-11-14 21:38:35.506 318 13149.14 698.04 57325.24 88888.00 2006-11-14 21:38:36.505 318 13149.01 697.54 57326.34 88888.00 2006-11-14 21:38:37.505 318 13148.88 697.92 57325.61 88888.00 2006-11-14 21:38:38.505 318 13149.53 698.66 57325.85 88888.00 2006-11-14 21:38:39.505 318 13149.92 698.54 57325.61 88888.00 2006-11-14 21:38:40.505 318 13149.27 697.67 57325.61 88888.00 2006-11-14 21:38:41.505 318 13149.01 698.54 57325.97 88888.00 2006-11-14 21:38:42.505 318 13148.62 697.92 57325.73 88888.00 2006-11-14 21:38:43.505 318 13149.27 697.67 57325.36 88888.00 2006-11-14 21:38:44.505 318 13149.40 698.16 57325.73 88888.00 2006-11-14 21:38:45.505 318 13149.27 697.79 57326.46 88888.00 2006-11-14 21:38:46.505 318 13149.53 697.79 57325.61 88888.00 2006-11-14 21:38:47.505 318 13149.40 697.67 57326.34 88888.00 2006-11-14 21:38:48.505 318 13148.88 698.54 57325.97 88888.00 2006-11-14 21:38:49.505 318 13149.01 698.29 57325.85 88888.00 2006-11-14 21:38:50.505 318 13149.14 697.67 57326.59 88888.00 2006-11-14 21:38:51.505 318 13148.75 697.54 57325.73 88888.00 2006-11-14 21:38:52.505 318 13148.62 697.05 57325.24 88888.00 2006-11-14 21:38:53.505 318 13148.23 697.67 57325.97 88888.00 2006-11-14 21:38:54.505 318 13148.49 698.16 57325.97 88888.00 2006-11-14 21:38:55.505 318 13148.75 698.16 57326.34 88888.00 2006-11-14 21:38:56.505 318 13148.88 698.04 57325.97 88888.00 2006-11-14 21:38:57.505 318 13148.88 697.79 57326.10 88888.00 2006-11-14 21:38:58.505 318 13149.01 698.04 57325.73 88888.00 2006-11-14 21:38:59.505 318 13149.27 698.41 57325.73 88888.00 2006-11-14 21:39:00.505 318 13148.62 698.04 57325.48 88888.00 2006-11-14 21:39:01.505 318 13148.88 698.16 57326.71 88888.00 2006-11-14 21:39:02.505 318 13149.27 698.66 57325.73 88888.00 2006-11-14 21:39:03.505 318 13149.53 698.04 57326.10 88888.00 2006-11-14 21:39:04.505 318 13149.14 697.30 57326.46 88888.00 2006-11-14 21:39:05.505 318 13148.88 698.04 57326.10 88888.00 2006-11-14 21:39:06.505 318 13149.01 698.54 57326.10 88888.00 2006-11-14 21:39:07.505 318 13149.27 697.17 57326.59 88888.00 2006-11-14 21:39:08.505 318 13149.14 698.66 57326.71 88888.00 2006-11-14 21:39:09.505 318 13148.75 698.04 57325.48 88888.00 2006-11-14 21:39:10.505 318 13149.14 697.54 57326.34 88888.00 2006-11-14 21:39:11.505 318 13149.01 697.92 57326.34 88888.00 2006-11-14 21:39:12.505 318 13150.31 697.42 57325.73 88888.00 2006-11-14 21:39:13.505 318 13149.79 696.93 57325.97 88888.00 2006-11-14 21:39:14.505 318 13149.66 697.17 57325.85 88888.00 2006-11-14 21:39:15.505 318 13149.66 697.67 57325.73 88888.00 2006-11-14 21:39:16.505 318 13149.27 697.42 57326.22 88888.00 2006-11-14 21:39:17.505 318 13149.27 697.67 57326.46 88888.00 2006-11-14 21:39:18.505 318 13149.92 697.92 57326.71 88888.00 2006-11-14 21:39:19.505 318 13149.53 697.30 57326.34 88888.00 2006-11-14 21:39:20.505 318 13149.79 697.17 57326.10 88888.00 2006-11-14 21:39:21.505 318 13150.05 697.42 57326.34 88888.00 2006-11-14 21:39:22.505 318 13149.92 697.67 57326.10 88888.00 2006-11-14 21:39:23.505 318 13149.27 697.79 57326.83 88888.00 2006-11-14 21:39:24.505 318 13150.18 697.79 57326.34 88888.00 2006-11-14 21:39:25.505 318 13150.96 697.67 57326.22 88888.00 2006-11-14 21:39:26.505 318 13149.66 697.79 57325.73 88888.00 2006-11-14 21:39:27.505 318 13150.96 697.67 57326.83 88888.00 2006-11-14 21:39:28.505 318 13150.18 698.54 57325.85 88888.00 2006-11-14 21:39:29.505 318 13150.44 697.54 57326.46 88888.00 2006-11-14 21:39:30.505 318 13150.44 697.67 57326.22 88888.00 2006-11-14 21:39:31.505 318 13150.31 697.92 57326.46 88888.00 2006-11-14 21:39:32.505 318 13150.44 697.30 57325.73 88888.00 2006-11-14 21:39:33.505 318 13150.70 698.54 57326.46 88888.00 2006-11-14 21:39:34.505 318 13150.83 698.29 57326.59 88888.00 2006-11-14 21:39:35.505 318 13151.09 698.54 57326.34 88888.00 2006-11-14 21:39:36.505 318 13151.48 697.79 57326.34 88888.00 2006-11-14 21:39:37.505 318 13150.57 697.30 57326.95 88888.00 2006-11-14 21:39:38.505 318 13151.22 698.04 57326.83 88888.00 2006-11-14 21:39:39.505 318 13150.57 698.04 57327.07 88888.00 2006-11-14 21:39:40.505 318 13151.35 697.42 57326.59 88888.00 2006-11-14 21:39:41.505 318 13150.83 698.29 57326.95 88888.00 2006-11-14 21:39:42.505 318 13151.22 697.92 57326.71 88888.00 2006-11-14 21:39:43.505 318 13151.61 697.92 57327.32 88888.00 2006-11-14 21:39:44.505 318 13151.22 697.79 57326.95 88888.00 2006-11-14 21:39:45.505 318 13151.09 698.04 57326.46 88888.00 2006-11-14 21:39:46.505 318 13151.22 698.04 57327.32 88888.00 2006-11-14 21:39:47.505 318 13150.83 697.92 57327.32 88888.00 2006-11-14 21:39:48.505 318 13152.00 697.30 57326.83 88888.00 2006-11-14 21:39:49.505 318 13151.09 698.16 57326.83 88888.00 2006-11-14 21:39:50.505 318 13150.83 698.29 57327.32 88888.00 2006-11-14 21:39:51.505 318 13151.48 697.67 57326.95 88888.00 2006-11-14 21:39:52.505 318 13151.22 698.16 57327.32 88888.00 2006-11-14 21:39:53.505 318 13151.09 698.29 57327.32 88888.00 2006-11-14 21:39:54.505 318 13151.35 698.04 57326.83 88888.00 2006-11-14 21:39:55.505 318 13150.96 697.92 57327.44 88888.00 2006-11-14 21:39:56.505 318 13151.61 697.92 57327.69 88888.00 2006-11-14 21:39:57.505 318 13151.35 698.54 57327.69 88888.00 2006-11-14 21:39:58.505 318 13151.87 698.04 57327.07 88888.00 2006-11-14 21:39:59.505 318 13150.83 697.54 57326.83 88888.00 2006-11-14 21:40:00.505 318 13150.83 697.67 57326.59 88888.00 2006-11-14 21:40:01.505 318 13150.83 697.92 57327.56 88888.00 2006-11-14 21:40:02.505 318 13150.83 697.92 57327.20 88888.00 2006-11-14 21:40:03.505 318 13151.22 698.16 57327.32 88888.00 2006-11-14 21:40:04.505 318 13151.35 697.79 57326.10 88888.00 2006-11-14 21:40:05.505 318 13150.83 697.42 57326.95 88888.00 2006-11-14 21:40:06.505 318 13150.96 698.04 57326.83 88888.00 2006-11-14 21:40:07.505 318 13151.22 698.41 57327.56 88888.00 2006-11-14 21:40:08.505 318 13151.22 698.54 57326.71 88888.00 2006-11-14 21:40:09.505 318 13151.48 698.29 57327.07 88888.00 2006-11-14 21:40:10.505 318 13151.48 698.16 57327.07 88888.00 2006-11-14 21:40:11.505 318 13150.96 698.54 57327.32 88888.00 2006-11-14 21:40:12.505 318 13152.00 698.04 57327.81 88888.00 2006-11-14 21:40:13.505 318 13150.96 697.79 57326.83 88888.00 2006-11-14 21:40:14.505 318 13150.96 698.16 57327.81 88888.00 2006-11-14 21:40:15.505 318 13151.22 697.67 57327.56 88888.00 2006-11-14 21:40:16.505 318 13150.83 697.92 57327.20 88888.00 2006-11-14 21:40:17.505 318 13151.09 697.79 57327.56 88888.00 2006-11-14 21:40:18.505 318 13151.48 698.16 57326.46 88888.00 2006-11-14 21:40:19.505 318 13152.00 697.92 57327.32 88888.00 2006-11-14 21:40:20.505 318 13151.74 697.42 57327.32 88888.00 2006-11-14 21:40:21.505 318 13151.61 697.67 57327.44 88888.00 2006-11-14 21:40:22.505 318 13150.96 698.41 57327.32 88888.00 2006-11-14 21:40:23.505 318 13151.48 698.04 57327.07 88888.00 2006-11-14 21:40:24.505 318 13151.09 697.79 57327.44 88888.00 2006-11-14 21:40:25.505 318 13151.74 697.92 57327.32 88888.00 2006-11-14 21:40:26.505 318 13151.35 697.54 57327.69 88888.00 2006-11-14 21:40:27.505 318 13151.22 698.16 57327.07 88888.00 2006-11-14 21:40:28.505 318 13152.00 697.92 57327.44 88888.00 2006-11-14 21:40:29.505 318 13151.22 698.16 57326.95 88888.00 2006-11-14 21:40:30.505 318 13150.83 698.16 57327.07 88888.00 2006-11-14 21:40:31.505 318 13151.22 698.29 57327.69 88888.00 2006-11-14 21:40:32.505 318 13151.22 698.78 57327.20 88888.00 2006-11-14 21:40:33.505 318 13151.48 698.29 57326.71 88888.00 2006-11-14 21:40:34.505 318 13151.22 698.29 57327.32 88888.00 2006-11-14 21:40:35.505 318 13151.48 698.41 57327.32 88888.00 2006-11-14 21:40:36.505 318 13151.22 698.41 57327.32 88888.00 2006-11-14 21:40:37.505 318 13151.22 698.16 57327.44 88888.00 2006-11-14 21:40:38.505 318 13150.57 698.04 57327.07 88888.00 2006-11-14 21:40:39.505 318 13150.31 698.54 57326.83 88888.00 2006-11-14 21:40:40.505 318 13151.22 698.54 57327.32 88888.00 2006-11-14 21:40:41.505 318 13150.57 697.92 57327.07 88888.00 2006-11-14 21:40:42.505 318 13151.35 698.29 57327.32 88888.00 2006-11-14 21:40:43.505 318 13150.96 698.41 57327.20 88888.00 2006-11-14 21:40:44.505 318 13150.57 698.04 57326.71 88888.00 2006-11-14 21:40:45.505 318 13151.35 697.79 57326.59 88888.00 2006-11-14 21:40:46.505 318 13151.22 698.54 57326.71 88888.00 2006-11-14 21:40:47.505 318 13150.96 698.41 57327.44 88888.00 2006-11-14 21:40:48.505 318 13151.35 698.78 57326.59 88888.00 2006-11-14 21:40:49.505 318 13150.31 698.29 57327.07 88888.00 2006-11-14 21:40:50.505 318 13151.22 698.66 57326.59 88888.00 2006-11-14 21:40:51.505 318 13150.57 698.16 57326.59 88888.00 2006-11-14 21:40:52.505 318 13150.83 698.41 57326.83 88888.00 2006-11-14 21:40:53.505 318 13150.44 698.04 57326.95 88888.00 2006-11-14 21:40:54.505 318 13150.31 698.29 57326.83 88888.00 2006-11-14 21:40:55.505 318 13150.96 698.04 57326.83 88888.00 2006-11-14 21:40:56.505 318 13150.05 698.78 57326.71 88888.00 2006-11-14 21:40:57.505 318 13150.31 698.54 57327.44 88888.00 2006-11-14 21:40:58.505 318 13150.70 698.04 57327.20 88888.00 2006-11-14 21:40:59.505 318 13150.57 697.79 57326.83 88888.00 2006-11-14 21:41:00.505 318 13150.44 697.67 57326.95 88888.00 2006-11-14 21:41:01.505 318 13149.79 698.29 57327.32 88888.00 2006-11-14 21:41:02.505 318 13150.31 698.29 57326.10 88888.00 2006-11-14 21:41:03.505 318 13150.31 698.41 57326.46 88888.00 2006-11-14 21:41:04.505 318 13149.79 698.41 57326.71 88888.00 2006-11-14 21:41:05.505 318 13150.18 698.29 57326.83 88888.00 2006-11-14 21:41:06.505 318 13150.18 698.04 57327.07 88888.00 2006-11-14 21:41:07.505 318 13149.53 697.79 57326.34 88888.00 2006-11-14 21:41:08.505 318 13149.92 698.54 57326.59 88888.00 2006-11-14 21:41:09.505 318 13150.05 698.41 57326.83 88888.00 2006-11-14 21:41:10.505 318 13149.92 698.29 57326.10 88888.00 2006-11-14 21:41:11.505 318 13149.79 698.04 57326.71 88888.00 2006-11-14 21:41:12.505 318 13150.31 697.54 57325.97 88888.00 2006-11-14 21:41:13.505 318 13150.70 698.16 57326.71 88888.00 2006-11-14 21:41:14.505 318 13149.53 698.04 57326.22 88888.00 2006-11-14 21:41:15.505 318 13149.14 698.04 57326.46 88888.00 2006-11-14 21:41:16.505 318 13149.53 698.04 57326.10 88888.00 2006-11-14 21:41:17.505 318 13149.79 698.41 57326.59 88888.00 2006-11-14 21:41:18.505 318 13149.92 698.04 57326.22 88888.00 2006-11-14 21:41:19.505 318 13149.53 698.54 57326.83 88888.00 2006-11-14 21:41:20.505 318 13149.27 697.05 57326.83 88888.00 2006-11-14 21:41:21.505 318 13149.40 698.41 57326.22 88888.00 2006-11-14 21:41:22.505 318 13149.66 697.79 57326.59 88888.00 2006-11-14 21:41:23.505 318 13149.66 698.16 57326.34 88888.00 2006-11-14 21:41:24.505 318 13149.53 697.92 57326.71 88888.00 2006-11-14 21:41:25.505 318 13149.53 698.54 57326.22 88888.00 2006-11-14 21:41:26.505 318 13148.75 698.16 57326.71 88888.00 2006-11-14 21:41:27.505 318 13150.05 698.04 57326.46 88888.00 2006-11-14 21:41:28.505 318 13148.88 698.41 57326.83 88888.00 2006-11-14 21:41:29.505 318 13149.53 698.54 57326.71 88888.00 2006-11-14 21:41:30.505 318 13149.40 698.41 57326.22 88888.00 2006-11-14 21:41:31.505 318 13149.40 698.16 57326.83 88888.00 2006-11-14 21:41:32.505 318 13149.92 698.04 57326.22 88888.00 2006-11-14 21:41:33.505 318 13148.36 698.41 57326.59 88888.00 2006-11-14 21:41:34.505 318 13149.01 697.54 57326.71 88888.00 2006-11-14 21:41:35.505 318 13148.75 697.79 57326.10 88888.00 2006-11-14 21:41:36.505 318 13148.62 697.42 57326.34 88888.00 2006-11-14 21:41:37.505 318 13148.75 698.66 57326.46 88888.00 2006-11-14 21:41:38.505 318 13149.01 697.79 57326.22 88888.00 2006-11-14 21:41:39.505 318 13148.62 698.54 57326.22 88888.00 2006-11-14 21:41:40.505 318 13148.88 697.67 57325.85 88888.00 2006-11-14 21:41:41.505 318 13149.01 697.92 57326.59 88888.00 2006-11-14 21:41:42.505 318 13148.36 697.67 57326.34 88888.00 2006-11-14 21:41:43.505 318 13148.49 698.66 57326.22 88888.00 2006-11-14 21:41:44.505 318 13148.88 697.92 57326.34 88888.00 2006-11-14 21:41:45.505 318 13148.75 697.92 57326.22 88888.00 2006-11-14 21:41:46.505 318 13148.62 699.03 57326.10 88888.00 2006-11-14 21:41:47.505 318 13148.49 697.92 57325.97 88888.00 2006-11-14 21:41:48.505 318 13148.62 698.54 57325.97 88888.00 2006-11-14 21:41:49.505 318 13148.49 698.04 57325.97 88888.00 2006-11-14 21:41:50.505 318 13147.45 697.92 57325.97 88888.00 2006-11-14 21:41:51.505 318 13148.36 698.04 57325.85 88888.00 2006-11-14 21:41:52.505 318 13148.36 697.67 57326.10 88888.00 2006-11-14 21:41:53.505 318 13147.97 698.04 57325.24 88888.00 2006-11-14 21:41:54.505 318 13148.23 698.04 57325.97 88888.00 2006-11-14 21:41:55.505 318 13148.36 698.78 57325.97 88888.00 2006-11-14 21:41:56.505 318 13148.75 698.66 57325.61 88888.00 2006-11-14 21:41:57.505 318 13147.71 698.16 57325.73 88888.00 2006-11-14 21:41:58.505 318 13148.75 698.54 57325.61 88888.00 2006-11-14 21:41:59.505 318 13148.10 698.78 57325.36 88888.00 2006-11-14 21:42:00.505 318 13147.97 698.54 57326.34 88888.00 2006-11-14 21:42:01.505 318 13148.10 698.66 57326.22 88888.00 2006-11-14 21:42:02.505 318 13148.36 698.54 57325.73 88888.00 2006-11-14 21:42:03.505 318 13148.36 698.29 57326.22 88888.00 2006-11-14 21:42:04.505 318 13148.49 698.66 57325.97 88888.00 2006-11-14 21:42:05.505 318 13147.84 698.54 57326.10 88888.00 2006-11-14 21:42:06.505 318 13148.88 699.03 57325.73 88888.00 2006-11-14 21:42:07.505 318 13147.97 698.91 57325.97 88888.00 2006-11-14 21:42:08.505 318 13147.45 698.41 57325.48 88888.00 2006-11-14 21:42:09.505 318 13147.71 698.91 57326.10 88888.00 2006-11-14 21:42:10.505 318 13148.23 698.54 57325.48 88888.00 2006-11-14 21:42:11.505 318 13147.71 698.41 57325.36 88888.00 2006-11-14 21:42:12.505 318 13148.10 698.78 57325.48 88888.00 2006-11-14 21:42:13.505 318 13147.71 698.54 57325.36 88888.00 2006-11-14 21:42:14.505 318 13148.36 698.66 57325.36 88888.00 2006-11-14 21:42:15.505 318 13147.71 698.41 57325.24 88888.00 2006-11-14 21:42:16.505 318 13147.84 698.04 57325.85 88888.00 2006-11-14 21:42:17.505 318 13148.23 697.92 57325.36 88888.00 2006-11-14 21:42:18.505 318 13147.71 698.54 57325.61 88888.00 2006-11-14 21:42:19.505 318 13148.36 698.66 57325.24 88888.00 2006-11-14 21:42:20.505 318 13147.32 698.29 57324.75 88888.00 2006-11-14 21:42:21.505 318 13147.84 698.29 57325.36 88888.00 2006-11-14 21:42:22.505 318 13147.97 698.66 57325.85 88888.00 2006-11-14 21:42:23.505 318 13147.97 698.66 57325.85 88888.00 2006-11-14 21:42:24.505 318 13147.58 699.28 57325.12 88888.00 2006-11-14 21:42:25.505 318 13147.71 698.91 57325.36 88888.00 2006-11-14 21:42:26.505 318 13147.45 698.16 57325.61 88888.00 2006-11-14 21:42:27.505 318 13147.58 698.66 57325.36 88888.00 2006-11-14 21:42:28.505 318 13147.58 698.54 57324.75 88888.00 2006-11-14 21:42:29.505 318 13147.06 698.54 57325.73 88888.00 2006-11-14 21:42:30.505 318 13147.19 698.66 57325.85 88888.00 2006-11-14 21:42:31.505 318 13147.71 699.03 57325.36 88888.00 2006-11-14 21:42:32.505 318 13147.71 699.28 57325.61 88888.00 2006-11-14 21:42:33.505 318 13147.45 699.28 57324.75 88888.00 2006-11-14 21:42:34.505 318 13147.71 699.40 57325.12 88888.00 2006-11-14 21:42:35.505 318 13148.10 699.28 57324.88 88888.00 2006-11-14 21:42:36.505 318 13147.58 699.28 57325.12 88888.00 2006-11-14 21:42:37.505 318 13147.71 699.40 57325.48 88888.00 2006-11-14 21:42:38.505 318 13147.45 699.15 57324.75 88888.00 2006-11-14 21:42:39.505 318 13147.71 699.15 57325.00 88888.00 2006-11-14 21:42:40.505 318 13147.71 699.15 57324.88 88888.00 2006-11-14 21:42:41.505 318 13148.88 699.40 57325.00 88888.00 2006-11-14 21:42:42.505 318 13148.75 699.03 57325.00 88888.00 2006-11-14 21:42:43.505 318 13148.10 699.65 57325.00 88888.00 2006-11-14 21:42:44.505 318 13147.71 698.91 57324.88 88888.00 2006-11-14 21:42:45.505 318 13147.84 699.40 57325.00 88888.00 2006-11-14 21:42:46.505 318 13148.49 699.03 57325.12 88888.00 2006-11-14 21:42:47.505 318 13147.71 699.28 57325.97 88888.00 2006-11-14 21:42:48.505 318 13146.93 699.53 57325.36 88888.00 2006-11-14 21:42:49.505 318 13148.10 699.40 57325.12 88888.00 2006-11-14 21:42:50.505 318 13148.10 699.15 57325.73 88888.00 2006-11-14 21:42:51.505 318 13147.97 699.53 57325.00 88888.00 2006-11-14 21:42:52.505 318 13148.10 698.29 57324.88 88888.00 2006-11-14 21:42:53.505 318 13148.23 699.40 57324.75 88888.00 2006-11-14 21:42:54.505 318 13147.45 698.91 57324.88 88888.00 2006-11-14 21:42:55.505 318 13148.10 698.54 57325.36 88888.00 2006-11-14 21:42:56.505 318 13148.49 699.53 57324.75 88888.00 2006-11-14 21:42:57.505 318 13148.49 698.78 57324.75 88888.00 2006-11-14 21:42:58.505 318 13148.23 698.66 57325.24 88888.00 2006-11-14 21:42:59.505 318 13148.10 699.40 57325.36 88888.00 2006-11-14 21:43:00.505 318 13147.71 699.40 57325.36 88888.00 2006-11-14 21:43:01.505 318 13148.36 699.40 57325.12 88888.00 2006-11-14 21:43:02.505 318 13148.88 698.91 57324.75 88888.00 2006-11-14 21:43:03.505 318 13148.10 698.78 57325.12 88888.00 2006-11-14 21:43:04.505 318 13147.84 699.40 57325.48 88888.00 2006-11-14 21:43:05.505 318 13148.75 699.28 57324.88 88888.00 2006-11-14 21:43:06.505 318 13148.23 699.15 57324.51 88888.00 2006-11-14 21:43:07.505 318 13148.49 698.78 57324.26 88888.00 2006-11-14 21:43:08.505 318 13148.36 699.03 57324.63 88888.00 2006-11-14 21:43:09.505 318 13148.49 698.78 57325.00 88888.00 2006-11-14 21:43:10.505 318 13148.62 699.28 57325.00 88888.00 2006-11-14 21:43:11.505 318 13148.23 699.65 57324.75 88888.00 2006-11-14 21:43:12.505 318 13148.36 699.40 57324.88 88888.00 2006-11-14 21:43:13.505 318 13148.36 699.40 57324.39 88888.00 2006-11-14 21:43:14.505 318 13148.49 699.40 57324.75 88888.00 2006-11-14 21:43:15.505 318 13148.36 699.28 57325.36 88888.00 2006-11-14 21:43:16.505 318 13149.14 699.77 57325.12 88888.00 2006-11-14 21:43:17.505 318 13148.36 699.15 57325.36 88888.00 2006-11-14 21:43:18.505 318 13149.53 699.03 57325.48 88888.00 2006-11-14 21:43:19.505 318 13149.27 698.91 57325.24 88888.00 2006-11-14 21:43:20.505 318 13148.88 699.15 57325.24 88888.00 2006-11-14 21:43:21.505 318 13148.88 699.40 57324.88 88888.00 2006-11-14 21:43:22.505 318 13148.62 699.53 57324.88 88888.00 2006-11-14 21:43:23.505 318 13148.88 698.91 57325.00 88888.00 2006-11-14 21:43:24.505 318 13148.36 699.03 57325.12 88888.00 2006-11-14 21:43:25.505 318 13148.88 698.91 57324.88 88888.00 2006-11-14 21:43:26.505 318 13149.01 698.78 57325.24 88888.00 2006-11-14 21:43:27.505 318 13149.40 699.90 57325.24 88888.00 2006-11-14 21:43:28.505 318 13149.40 699.03 57324.88 88888.00 2006-11-14 21:43:29.505 318 13149.14 700.02 57325.36 88888.00 2006-11-14 21:43:30.505 318 13150.05 699.15 57325.24 88888.00 2006-11-14 21:43:31.505 318 13149.66 699.03 57325.24 88888.00 2006-11-14 21:43:32.505 318 13149.66 699.65 57325.61 88888.00 2006-11-14 21:43:33.505 318 13149.53 699.15 57325.85 88888.00 2006-11-14 21:43:34.505 318 13150.31 699.40 57325.73 88888.00 2006-11-14 21:43:35.505 318 13149.53 699.28 57325.48 88888.00 2006-11-14 21:43:36.505 318 13149.40 698.66 57325.48 88888.00 2006-11-14 21:43:37.505 318 13150.18 699.40 57325.73 88888.00 2006-11-14 21:43:38.505 318 13149.27 698.78 57325.61 88888.00 2006-11-14 21:43:39.505 318 13149.79 698.78 57326.10 88888.00 2006-11-14 21:43:40.505 318 13149.92 699.53 57325.85 88888.00 2006-11-14 21:43:41.505 318 13149.40 698.91 57325.24 88888.00 2006-11-14 21:43:42.505 318 13150.05 698.29 57325.24 88888.00 2006-11-14 21:43:43.505 318 13150.31 699.28 57325.48 88888.00 2006-11-14 21:43:44.505 318 13149.92 699.40 57325.24 88888.00 2006-11-14 21:43:45.505 318 13149.92 699.28 57326.22 88888.00 2006-11-14 21:43:46.505 318 13150.05 699.65 57326.22 88888.00 2006-11-14 21:43:47.505 318 13149.66 699.28 57325.61 88888.00 2006-11-14 21:43:48.505 318 13149.92 699.15 57325.85 88888.00 2006-11-14 21:43:49.505 318 13150.96 698.78 57325.85 88888.00 2006-11-14 21:43:50.505 318 13150.31 698.91 57325.73 88888.00 2006-11-14 21:43:51.505 318 13150.31 699.90 57326.34 88888.00 2006-11-14 21:43:52.505 318 13150.05 699.65 57325.36 88888.00 2006-11-14 21:43:53.505 318 13150.57 699.28 57326.10 88888.00 2006-11-14 21:43:54.505 318 13150.05 699.03 57326.46 88888.00 2006-11-14 21:43:55.505 318 13150.18 699.28 57326.83 88888.00 2006-11-14 21:43:56.505 318 13150.18 699.53 57326.22 88888.00 2006-11-14 21:43:57.505 318 13150.57 699.53 57326.46 88888.00 2006-11-14 21:43:58.505 318 13150.44 699.40 57326.46 88888.00 2006-11-14 21:43:59.505 318 13150.57 698.78 57325.36 88888.00 2006-11-14 21:44:00.505 318 13150.05 699.40 57325.97 88888.00 2006-11-14 21:44:01.505 318 13150.57 699.53 57326.46 88888.00 2006-11-14 21:44:02.505 318 13150.44 699.53 57325.85 88888.00 2006-11-14 21:44:03.505 318 13149.79 699.15 57326.46 88888.00 2006-11-14 21:44:04.505 318 13149.79 699.03 57326.22 88888.00 2006-11-14 21:44:05.505 318 13150.18 699.03 57326.34 88888.00 2006-11-14 21:44:06.505 318 13150.57 699.28 57325.73 88888.00 2006-11-14 21:44:07.505 318 13150.31 698.91 57326.22 88888.00 2006-11-14 21:44:08.505 318 13149.79 699.65 57326.59 88888.00 2006-11-14 21:44:09.505 318 13150.18 699.53 57326.10 88888.00 2006-11-14 21:44:10.505 318 13150.18 698.91 57326.22 88888.00 2006-11-14 21:44:11.505 318 13149.66 699.53 57326.10 88888.00 2006-11-14 21:44:12.505 318 13150.05 699.03 57326.46 88888.00 2006-11-14 21:44:13.505 318 13149.92 699.15 57326.22 88888.00 2006-11-14 21:44:14.505 318 13150.96 699.15 57325.97 88888.00 2006-11-14 21:44:15.505 318 13150.70 699.40 57326.34 88888.00 2006-11-14 21:44:16.505 318 13150.44 698.91 57326.22 88888.00 2006-11-14 21:44:17.505 318 13150.70 699.15 57326.10 88888.00 2006-11-14 21:44:18.505 318 13150.44 699.15 57326.83 88888.00 2006-11-14 21:44:19.505 318 13150.83 699.53 57326.22 88888.00 2006-11-14 21:44:20.505 318 13150.96 699.15 57326.10 88888.00 2006-11-14 21:44:21.505 318 13151.09 699.53 57326.46 88888.00 2006-11-14 21:44:22.505 318 13150.44 699.53 57326.59 88888.00 2006-11-14 21:44:23.505 318 13150.44 699.77 57325.97 88888.00 2006-11-14 21:44:24.505 318 13150.83 699.15 57326.34 88888.00 2006-11-14 21:44:25.505 318 13150.05 699.40 57326.22 88888.00 2006-11-14 21:44:26.505 318 13149.53 699.03 57325.97 88888.00 2006-11-14 21:44:27.505 318 13149.92 698.91 57326.22 88888.00 2006-11-14 21:44:28.505 318 13149.92 699.40 57326.10 88888.00 2006-11-14 21:44:29.505 318 13149.92 699.28 57326.59 88888.00 2006-11-14 21:44:30.505 318 13149.79 699.40 57326.59 88888.00 2006-11-14 21:44:31.505 318 13149.66 699.53 57326.71 88888.00 2006-11-14 21:44:32.505 318 13150.05 700.02 57326.34 88888.00 2006-11-14 21:44:33.505 318 13149.92 700.02 57326.34 88888.00 2006-11-14 21:44:34.505 318 13150.05 699.53 57326.34 88888.00 2006-11-14 21:44:35.505 318 13149.53 699.28 57325.73 88888.00 2006-11-14 21:44:36.505 318 13149.66 699.65 57325.97 88888.00 2006-11-14 21:44:37.505 318 13150.18 699.53 57326.46 88888.00 2006-11-14 21:44:38.505 318 13149.79 699.77 57326.22 88888.00 2006-11-14 21:44:39.505 318 13149.79 699.65 57325.97 88888.00 2006-11-14 21:44:40.505 318 13149.40 699.77 57326.10 88888.00 2006-11-14 21:44:41.505 318 13149.53 699.40 57325.61 88888.00 2006-11-14 21:44:42.505 318 13149.53 699.03 57326.10 88888.00 2006-11-14 21:44:43.505 318 13149.27 699.28 57326.59 88888.00 2006-11-14 21:44:44.505 318 13150.18 699.53 57326.46 88888.00 2006-11-14 21:44:45.505 318 13148.88 699.40 57325.97 88888.00 2006-11-14 21:44:46.505 318 13148.88 699.40 57325.85 88888.00 2006-11-14 21:44:47.505 318 13149.27 699.65 57325.85 88888.00 2006-11-14 21:44:48.505 318 13148.23 699.15 57326.59 88888.00 2006-11-14 21:44:49.505 318 13149.14 699.15 57326.46 88888.00 2006-11-14 21:44:50.505 318 13148.75 699.03 57326.10 88888.00 2006-11-14 21:44:51.505 318 13149.40 699.28 57325.85 88888.00 2006-11-14 21:44:52.505 318 13149.14 699.15 57325.36 88888.00 2006-11-14 21:44:53.505 318 13149.53 699.28 57325.73 88888.00 2006-11-14 21:44:54.505 318 13149.27 698.78 57325.97 88888.00 2006-11-14 21:44:55.505 318 13149.14 699.03 57326.71 88888.00 2006-11-14 21:44:56.505 318 13149.79 699.15 57326.22 88888.00 2006-11-14 21:44:57.505 318 13148.88 699.15 57325.85 88888.00 2006-11-14 21:44:58.505 318 13148.62 699.03 57326.22 88888.00 2006-11-14 21:44:59.505 318 13149.40 699.53 57325.61 88888.00 2006-11-14 21:45:00.505 318 13149.27 699.03 57325.85 88888.00 2006-11-14 21:45:01.505 318 13149.01 699.65 57326.83 88888.00 2006-11-14 21:45:02.505 318 13149.14 699.77 57325.73 88888.00 2006-11-14 21:45:03.505 318 13149.66 699.65 57326.22 88888.00 2006-11-14 21:45:04.505 318 13149.66 698.54 57326.22 88888.00 2006-11-14 21:45:05.505 318 13149.01 698.78 57326.22 88888.00 2006-11-14 21:45:06.505 318 13149.27 699.40 57325.97 88888.00 2006-11-14 21:45:07.505 318 13149.40 699.65 57325.97 88888.00 2006-11-14 21:45:08.505 318 13149.14 699.77 57326.22 88888.00 2006-11-14 21:45:09.505 318 13148.75 699.53 57325.85 88888.00 2006-11-14 21:45:10.505 318 13149.27 699.28 57326.10 88888.00 2006-11-14 21:45:11.505 318 13149.27 699.40 57326.10 88888.00 2006-11-14 21:45:12.505 318 13149.53 699.40 57326.22 88888.00 2006-11-14 21:45:13.505 318 13149.79 699.28 57325.97 88888.00 2006-11-14 21:45:14.505 318 13148.88 699.53 57326.34 88888.00 2006-11-14 21:45:15.505 318 13149.01 699.40 57326.34 88888.00 2006-11-14 21:45:16.505 318 13149.14 699.53 57326.10 88888.00 2006-11-14 21:45:17.505 318 13149.40 700.15 57326.59 88888.00 2006-11-14 21:45:18.505 318 13149.01 699.77 57326.59 88888.00 2006-11-14 21:45:19.505 318 13148.75 699.03 57326.71 88888.00 2006-11-14 21:45:20.505 318 13148.62 698.91 57326.59 88888.00 2006-11-14 21:45:21.505 318 13149.53 699.77 57326.46 88888.00 2006-11-14 21:45:22.505 318 13149.01 699.40 57325.61 88888.00 2006-11-14 21:45:23.505 318 13149.53 698.78 57326.46 88888.00 2006-11-14 21:45:24.505 318 13149.92 699.03 57325.97 88888.00 2006-11-14 21:45:25.505 318 13149.92 699.03 57326.10 88888.00 2006-11-14 21:45:26.505 318 13149.01 699.53 57325.85 88888.00 2006-11-14 21:45:27.505 318 13149.79 699.15 57325.85 88888.00 2006-11-14 21:45:28.505 318 13149.14 699.90 57325.97 88888.00 2006-11-14 21:45:29.505 318 13149.53 699.28 57325.97 88888.00 2006-11-14 21:45:30.505 318 13149.53 699.77 57326.34 88888.00 2006-11-14 21:45:31.505 318 13149.92 699.77 57325.48 88888.00 2006-11-14 21:45:32.505 318 13149.66 699.90 57326.59 88888.00 2006-11-14 21:45:33.505 318 13149.79 699.15 57325.85 88888.00 2006-11-14 21:45:34.505 318 13149.66 699.40 57325.48 88888.00 2006-11-14 21:45:35.505 318 13149.66 700.27 57325.48 88888.00 2006-11-14 21:45:36.505 318 13149.53 699.40 57325.97 88888.00 2006-11-14 21:45:37.505 318 13149.53 699.65 57326.71 88888.00 2006-11-14 21:45:38.505 318 13149.53 699.53 57326.46 88888.00 2006-11-14 21:45:39.505 318 13149.53 699.53 57325.85 88888.00 2006-11-14 21:45:40.505 318 13149.92 699.53 57325.97 88888.00 2006-11-14 21:45:41.505 318 13149.79 699.40 57325.73 88888.00 2006-11-14 21:45:42.505 318 13149.40 698.91 57325.85 88888.00 2006-11-14 21:45:43.505 318 13149.92 699.28 57325.85 88888.00 2006-11-14 21:45:44.505 318 13149.79 700.02 57326.46 88888.00 2006-11-14 21:45:45.505 318 13149.27 699.77 57325.61 88888.00 2006-11-14 21:45:46.505 318 13149.40 699.53 57326.22 88888.00 2006-11-14 21:45:47.505 318 13150.05 699.15 57325.97 88888.00 2006-11-14 21:45:48.505 318 13149.66 699.40 57325.61 88888.00 2006-11-14 21:45:49.505 318 13150.05 699.03 57326.22 88888.00 2006-11-14 21:45:50.505 318 13150.31 699.28 57325.73 88888.00 2006-11-14 21:45:51.505 318 13150.05 699.15 57326.22 88888.00 2006-11-14 21:45:52.505 318 13149.14 698.66 57325.73 88888.00 2006-11-14 21:45:53.505 318 13149.40 699.40 57325.97 88888.00 2006-11-14 21:45:54.505 318 13149.27 699.65 57326.46 88888.00 2006-11-14 21:45:55.505 318 13149.66 699.90 57326.34 88888.00 2006-11-14 21:45:56.505 318 13150.05 700.15 57326.34 88888.00 2006-11-14 21:45:57.505 318 13149.92 700.15 57325.97 88888.00 2006-11-14 21:45:58.505 318 13150.18 699.15 57326.34 88888.00 2006-11-14 21:45:59.505 318 13149.66 699.40 57326.34 88888.00 2006-11-14 21:46:00.505 318 13150.05 699.03 57326.46 88888.00 2006-11-14 21:46:01.505 318 13149.92 699.65 57326.46 88888.00 2006-11-14 21:46:02.505 318 13149.27 699.53 57325.97 88888.00 2006-11-14 21:46:03.505 318 13149.53 699.90 57326.34 88888.00 2006-11-14 21:46:04.505 318 13149.53 699.65 57326.10 88888.00 2006-11-14 21:46:05.505 318 13150.57 699.40 57326.46 88888.00 2006-11-14 21:46:06.505 318 13149.53 699.53 57326.22 88888.00 2006-11-14 21:46:07.505 318 13150.31 699.53 57325.73 88888.00 2006-11-14 21:46:08.505 318 13149.92 699.65 57326.83 88888.00 2006-11-14 21:46:09.505 318 13150.05 699.40 57325.85 88888.00 2006-11-14 21:46:10.505 318 13150.31 699.40 57326.34 88888.00 2006-11-14 21:46:11.505 318 13150.57 700.15 57326.34 88888.00 2006-11-14 21:46:12.505 318 13150.18 700.02 57326.71 88888.00 2006-11-14 21:46:13.505 318 13150.18 699.40 57326.34 88888.00 2006-11-14 21:46:14.505 318 13150.44 699.53 57325.85 88888.00 2006-11-14 21:46:15.505 318 13150.44 699.65 57326.10 88888.00 2006-11-14 21:46:16.505 318 13150.05 699.40 57325.48 88888.00 2006-11-14 21:46:17.505 318 13150.70 699.40 57326.34 88888.00 2006-11-14 21:46:18.505 318 13150.83 699.40 57325.85 88888.00 2006-11-14 21:46:19.505 318 13150.57 699.40 57326.46 88888.00 2006-11-14 21:46:20.505 318 13150.05 699.53 57325.85 88888.00 2006-11-14 21:46:21.505 318 13150.18 699.40 57326.10 88888.00 2006-11-14 21:46:22.505 318 13150.05 699.03 57326.10 88888.00 2006-11-14 21:46:23.505 318 13150.83 698.41 57326.46 88888.00 2006-11-14 21:46:24.505 318 13151.22 699.15 57326.22 88888.00 2006-11-14 21:46:25.505 318 13150.83 699.28 57326.83 88888.00 2006-11-14 21:46:26.505 318 13150.83 699.53 57325.97 88888.00 2006-11-14 21:46:27.505 318 13150.70 698.91 57326.59 88888.00 2006-11-14 21:46:28.505 318 13151.09 698.91 57326.34 88888.00 2006-11-14 21:46:29.505 318 13151.22 698.54 57326.46 88888.00 2006-11-14 21:46:30.505 318 13151.22 698.54 57326.10 88888.00 2006-11-14 21:46:31.505 318 13150.44 698.91 57326.95 88888.00 2006-11-14 21:46:32.505 318 13150.96 699.15 57326.34 88888.00 2006-11-14 21:46:33.505 318 13151.09 698.91 57326.34 88888.00 2006-11-14 21:46:34.505 318 13150.83 698.66 57326.34 88888.00 2006-11-14 21:46:35.505 318 13150.44 698.78 57326.46 88888.00 2006-11-14 21:46:36.505 318 13151.09 699.15 57326.22 88888.00 2006-11-14 21:46:37.505 318 13150.70 698.66 57326.59 88888.00 2006-11-14 21:46:38.505 318 13150.96 699.40 57326.10 88888.00 2006-11-14 21:46:39.505 318 13150.83 699.28 57326.46 88888.00 2006-11-14 21:46:40.505 318 13150.31 698.78 57326.71 88888.00 2006-11-14 21:46:41.505 318 13150.31 698.66 57326.59 88888.00 2006-11-14 21:46:42.505 318 13151.22 698.78 57327.07 88888.00 2006-11-14 21:46:43.505 318 13151.09 699.40 57327.32 88888.00 2006-11-14 21:46:44.505 318 13151.09 698.78 57325.97 88888.00 2006-11-14 21:46:45.505 318 13151.35 698.41 57326.34 88888.00 2006-11-14 21:46:46.505 318 13151.22 698.91 57326.83 88888.00 2006-11-14 21:46:47.505 318 13151.22 699.03 57326.34 88888.00 2006-11-14 21:46:48.505 318 13150.57 699.53 57326.46 88888.00 2006-11-14 21:46:49.505 318 13151.48 699.28 57327.20 88888.00 2006-11-14 21:46:50.505 318 13150.96 699.53 57326.83 88888.00 2006-11-14 21:46:51.505 318 13151.48 699.03 57326.83 88888.00 2006-11-14 21:46:52.505 318 13151.35 699.03 57326.59 88888.00 2006-11-14 21:46:53.505 318 13151.87 699.03 57327.07 88888.00 2006-11-14 21:46:54.505 318 13151.09 699.28 57326.59 88888.00 2006-11-14 21:46:55.505 318 13151.09 699.40 57326.59 88888.00 2006-11-14 21:46:56.505 318 13151.48 698.78 57327.07 88888.00 2006-11-14 21:46:57.505 318 13151.87 699.15 57326.83 88888.00 2006-11-14 21:46:58.505 318 13151.22 698.54 57326.83 88888.00 2006-11-14 21:46:59.505 318 13151.87 698.54 57326.10 88888.00 2006-11-14 21:47:00.505 318 13151.22 698.54 57327.07 88888.00 2006-11-14 21:47:01.505 318 13151.09 698.16 57326.95 88888.00 2006-11-14 21:47:02.505 318 13151.22 698.29 57327.07 88888.00 2006-11-14 21:47:03.505 318 13150.57 698.91 57327.07 88888.00 2006-11-14 21:47:04.505 318 13151.74 698.16 57327.20 88888.00 2006-11-14 21:47:05.505 318 13150.57 699.40 57326.59 88888.00 2006-11-14 21:47:06.505 318 13151.61 698.04 57326.71 88888.00 2006-11-14 21:47:07.505 318 13150.83 698.66 57326.71 88888.00 2006-11-14 21:47:08.505 318 13151.22 698.54 57326.59 88888.00 2006-11-14 21:47:09.505 318 13151.35 699.03 57327.07 88888.00 2006-11-14 21:47:10.505 318 13150.96 698.66 57326.46 88888.00 2006-11-14 21:47:11.505 318 13151.74 698.16 57327.32 88888.00 2006-11-14 21:47:12.505 318 13151.22 698.54 57327.07 88888.00 2006-11-14 21:47:13.505 318 13151.61 698.78 57326.59 88888.00 2006-11-14 21:47:14.505 318 13151.35 698.78 57326.95 88888.00 2006-11-14 21:47:15.505 318 13151.35 698.91 57327.44 88888.00 2006-11-14 21:47:16.505 318 13151.22 698.66 57326.95 88888.00 2006-11-14 21:47:17.505 318 13151.48 698.78 57326.95 88888.00 2006-11-14 21:47:18.505 318 13150.96 697.79 57326.95 88888.00 2006-11-14 21:47:19.505 318 13151.22 698.78 57327.32 88888.00 2006-11-14 21:47:20.505 318 13151.74 699.15 57327.56 88888.00 2006-11-14 21:47:21.505 318 13150.70 698.66 57326.95 88888.00 2006-11-14 21:47:22.505 318 13150.83 698.29 57326.46 88888.00 2006-11-14 21:47:23.505 318 13151.35 698.29 57326.34 88888.00 2006-11-14 21:47:24.505 318 13151.74 698.29 57327.07 88888.00 2006-11-14 21:47:25.505 318 13151.48 698.41 57326.59 88888.00 2006-11-14 21:47:26.505 318 13151.35 698.41 57326.34 88888.00 2006-11-14 21:47:27.505 318 13151.48 698.29 57327.44 88888.00 2006-11-14 21:47:28.505 318 13151.87 698.78 57326.95 88888.00 2006-11-14 21:47:29.505 318 13151.22 698.41 57326.59 88888.00 2006-11-14 21:47:30.505 318 13151.09 698.54 57326.71 88888.00 2006-11-14 21:47:31.505 318 13150.70 697.92 57326.83 88888.00 2006-11-14 21:47:32.505 318 13151.48 698.04 57326.71 88888.00 2006-11-14 21:47:33.505 318 13151.74 697.79 57326.59 88888.00 2006-11-14 21:47:34.505 318 13151.61 698.66 57326.71 88888.00 2006-11-14 21:47:35.505 318 13151.35 698.04 57327.44 88888.00 2006-11-14 21:47:36.505 318 13151.35 698.41 57327.32 88888.00 2006-11-14 21:47:37.505 318 13151.22 697.79 57326.83 88888.00 2006-11-14 21:47:38.505 318 13151.22 697.67 57326.71 88888.00 2006-11-14 21:47:39.505 318 13152.13 698.04 57327.32 88888.00 2006-11-14 21:47:40.505 318 13152.13 697.92 57327.07 88888.00 2006-11-14 21:47:41.505 318 13151.22 697.67 57326.34 88888.00 2006-11-14 21:47:42.505 318 13151.09 698.54 57326.59 88888.00 2006-11-14 21:47:43.505 318 13151.09 697.67 57326.22 88888.00 2006-11-14 21:47:44.505 318 13152.52 698.41 57326.34 88888.00 2006-11-14 21:47:45.505 318 13151.87 698.41 57326.59 88888.00 2006-11-14 21:47:46.505 318 13151.74 698.66 57327.07 88888.00 2006-11-14 21:47:47.505 318 13150.83 698.41 57327.07 88888.00 2006-11-14 21:47:48.505 318 13151.48 698.66 57327.07 88888.00 2006-11-14 21:47:49.505 318 13150.96 698.66 57327.20 88888.00 2006-11-14 21:47:50.505 318 13151.35 698.29 57326.71 88888.00 2006-11-14 21:47:51.505 318 13151.22 698.66 57327.07 88888.00 2006-11-14 21:47:52.505 318 13151.35 698.41 57326.95 88888.00 2006-11-14 21:47:53.505 318 13152.39 698.41 57326.46 88888.00 2006-11-14 21:47:54.505 318 13151.61 698.91 57327.32 88888.00 2006-11-14 21:47:55.505 318 13151.48 698.16 57326.46 88888.00 2006-11-14 21:47:56.505 318 13151.61 697.92 57327.32 88888.00 2006-11-14 21:47:57.505 318 13151.48 698.29 57326.95 88888.00 2006-11-14 21:47:58.505 318 13151.87 698.66 57326.83 88888.00 2006-11-14 21:47:59.505 318 13151.09 698.91 57327.07 88888.00 2006-11-14 21:48:00.505 318 13151.35 699.03 57326.71 88888.00 2006-11-14 21:48:01.505 318 13151.35 698.78 57327.07 88888.00 2006-11-14 21:48:02.505 318 13151.61 698.41 57326.95 88888.00 2006-11-14 21:48:03.505 318 13151.48 698.54 57326.59 88888.00 2006-11-14 21:48:04.505 318 13151.22 698.29 57326.83 88888.00 2006-11-14 21:48:05.505 318 13150.70 699.15 57326.95 88888.00 2006-11-14 21:48:06.505 318 13151.22 698.91 57326.10 88888.00 2006-11-14 21:48:07.505 318 13150.83 699.40 57326.95 88888.00 2006-11-14 21:48:08.505 318 13152.00 698.41 57327.32 88888.00 2006-11-14 21:48:09.505 318 13151.61 698.91 57327.32 88888.00 2006-11-14 21:48:10.505 318 13151.35 699.03 57326.95 88888.00 2006-11-14 21:48:11.505 318 13151.35 698.29 57327.32 88888.00 2006-11-14 21:48:12.505 318 13151.35 698.91 57327.44 88888.00 2006-11-14 21:48:13.505 318 13151.74 698.78 57327.20 88888.00 2006-11-14 21:48:14.505 318 13150.96 697.92 57327.20 88888.00 2006-11-14 21:48:15.505 318 13150.57 698.91 57327.07 88888.00 2006-11-14 21:48:16.505 318 13151.22 698.54 57326.83 88888.00 2006-11-14 21:48:17.505 318 13151.22 699.28 57326.34 88888.00 2006-11-14 21:48:18.505 318 13150.57 698.66 57326.83 88888.00 2006-11-14 21:48:19.505 318 13151.22 699.15 57327.07 88888.00 2006-11-14 21:48:20.505 318 13151.09 698.54 57326.46 88888.00 2006-11-14 21:48:21.505 318 13150.83 699.40 57326.46 88888.00 2006-11-14 21:48:22.505 318 13150.70 699.28 57326.71 88888.00 2006-11-14 21:48:23.505 318 13151.35 699.15 57326.83 88888.00 2006-11-14 21:48:24.505 318 13151.74 698.91 57326.71 88888.00 2006-11-14 21:48:25.505 318 13151.22 698.91 57326.95 88888.00 2006-11-14 21:48:26.505 318 13151.09 698.54 57327.44 88888.00 2006-11-14 21:48:27.505 318 13151.09 699.03 57327.07 88888.00 2006-11-14 21:48:28.505 318 13151.61 699.28 57327.20 88888.00 2006-11-14 21:48:29.505 318 13150.70 699.15 57326.83 88888.00 2006-11-14 21:48:30.505 318 13151.48 699.15 57326.46 88888.00 2006-11-14 21:48:31.505 318 13151.48 699.15 57326.95 88888.00 2006-11-14 21:48:32.505 318 13151.48 699.03 57327.32 88888.00 2006-11-14 21:48:33.505 318 13151.09 699.65 57326.83 88888.00 2006-11-14 21:48:34.505 318 13151.87 699.15 57327.20 88888.00 2006-11-14 21:48:35.505 318 13151.09 699.28 57326.95 88888.00 2006-11-14 21:48:36.505 318 13151.61 699.28 57326.95 88888.00 2006-11-14 21:48:37.505 318 13151.09 699.03 57326.46 88888.00 2006-11-14 21:48:38.505 318 13152.26 699.28 57326.95 88888.00 2006-11-14 21:48:39.505 318 13152.00 699.40 57326.34 88888.00 2006-11-14 21:48:40.505 318 13151.48 699.15 57326.95 88888.00 2006-11-14 21:48:41.505 318 13151.61 699.40 57326.71 88888.00 2006-11-14 21:48:42.505 318 13151.48 699.40 57327.32 88888.00 2006-11-14 21:48:43.505 318 13151.48 698.78 57327.32 88888.00 2006-11-14 21:48:44.505 318 13151.35 699.53 57327.20 88888.00 2006-11-14 21:48:45.505 318 13152.00 699.03 57327.07 88888.00 2006-11-14 21:48:46.505 318 13152.13 699.03 57327.32 88888.00 2006-11-14 21:48:47.505 318 13151.87 698.78 57327.44 88888.00 2006-11-14 21:48:48.505 318 13151.74 699.28 57327.32 88888.00 2006-11-14 21:48:49.505 318 13152.13 699.03 57327.07 88888.00 2006-11-14 21:48:50.505 318 13152.00 699.53 57327.56 88888.00 2006-11-14 21:48:51.505 318 13151.74 699.77 57327.20 88888.00 2006-11-14 21:48:52.505 318 13151.61 699.53 57326.95 88888.00 2006-11-14 21:48:53.505 318 13151.22 699.40 57327.20 88888.00 2006-11-14 21:48:54.505 318 13151.22 698.54 57326.83 88888.00 2006-11-14 21:48:55.505 318 13151.74 698.54 57327.32 88888.00 2006-11-14 21:48:56.505 318 13151.48 699.53 57327.07 88888.00 2006-11-14 21:48:57.505 318 13151.87 698.78 57327.07 88888.00 2006-11-14 21:48:58.505 318 13151.22 698.91 57326.95 88888.00 2006-11-14 21:48:59.505 318 13151.09 699.15 57327.56 88888.00 2006-11-14 21:49:00.505 318 13150.96 699.28 57326.95 88888.00 2006-11-14 21:49:01.505 318 13151.22 699.03 57327.69 88888.00 2006-11-14 21:49:02.505 318 13151.74 699.28 57327.32 88888.00 2006-11-14 21:49:03.505 318 13151.74 699.53 57326.46 88888.00 2006-11-14 21:49:04.505 318 13151.22 699.65 57327.07 88888.00 2006-11-14 21:49:05.505 318 13151.48 698.91 57327.44 88888.00 2006-11-14 21:49:06.505 318 13152.00 698.54 57326.95 88888.00 2006-11-14 21:49:07.505 318 13151.22 697.92 57327.07 88888.00 2006-11-14 21:49:08.505 318 13151.09 699.77 57327.56 88888.00 2006-11-14 21:49:09.505 318 13151.74 699.03 57326.59 88888.00 2006-11-14 21:49:10.505 318 13151.61 699.03 57327.56 88888.00 2006-11-14 21:49:11.505 318 13151.61 698.91 57327.20 88888.00 2006-11-14 21:49:12.505 318 13151.61 698.91 57327.44 88888.00 2006-11-14 21:49:13.505 318 13151.74 698.91 57327.20 88888.00 2006-11-14 21:49:14.505 318 13152.13 699.40 57327.20 88888.00 2006-11-14 21:49:15.505 318 13151.35 699.65 57327.69 88888.00 2006-11-14 21:49:16.505 318 13151.61 699.15 57327.07 88888.00 2006-11-14 21:49:17.505 318 13152.39 698.41 57327.32 88888.00 2006-11-14 21:49:18.505 318 13151.09 699.40 57327.20 88888.00 2006-11-14 21:49:19.505 318 13151.61 699.28 57327.44 88888.00 2006-11-14 21:49:20.505 318 13150.83 699.15 57326.71 88888.00 2006-11-14 21:49:21.505 318 13151.35 698.78 57326.83 88888.00 2006-11-14 21:49:22.505 318 13151.22 698.66 57327.69 88888.00 2006-11-14 21:49:23.505 318 13151.22 699.15 57327.32 88888.00 2006-11-14 21:49:24.505 318 13150.83 699.28 57327.07 88888.00 2006-11-14 21:49:25.505 318 13151.87 698.29 57327.32 88888.00 2006-11-14 21:49:26.505 318 13151.48 698.54 57326.95 88888.00 2006-11-14 21:49:27.505 318 13151.48 698.91 57326.71 88888.00 2006-11-14 21:49:28.505 318 13151.61 698.91 57326.46 88888.00 2006-11-14 21:49:29.505 318 13150.83 699.03 57326.95 88888.00 2006-11-14 21:49:30.505 318 13151.48 699.03 57327.20 88888.00 2006-11-14 21:49:31.505 318 13151.61 698.54 57327.32 88888.00 2006-11-14 21:49:32.505 318 13151.22 698.66 57326.95 88888.00 2006-11-14 21:49:33.505 318 13151.22 698.78 57326.59 88888.00 2006-11-14 21:49:34.505 318 13151.61 698.41 57326.22 88888.00 2006-11-14 21:49:35.505 318 13150.70 698.54 57326.59 88888.00 2006-11-14 21:49:36.505 318 13151.35 698.41 57326.95 88888.00 2006-11-14 21:49:37.505 318 13150.83 698.04 57326.34 88888.00 2006-11-14 21:49:38.505 318 13151.87 698.29 57327.20 88888.00 2006-11-14 21:49:39.505 318 13150.96 698.04 57326.83 88888.00 2006-11-14 21:49:40.505 318 13151.09 697.42 57326.83 88888.00 2006-11-14 21:49:41.505 318 13151.22 698.91 57326.59 88888.00 2006-11-14 21:49:42.505 318 13150.57 698.91 57326.83 88888.00 2006-11-14 21:49:43.505 318 13150.70 698.41 57327.07 88888.00 2006-11-14 21:49:44.505 318 13150.83 698.41 57326.10 88888.00 2006-11-14 21:49:45.505 318 13150.57 698.04 57326.95 88888.00 2006-11-14 21:49:46.505 318 13150.83 698.16 57326.10 88888.00 2006-11-14 21:49:47.505 318 13151.35 698.66 57326.83 88888.00 2006-11-14 21:49:48.505 318 13151.48 697.79 57327.20 88888.00 2006-11-14 21:49:49.505 318 13151.22 698.66 57326.71 88888.00 2006-11-14 21:49:50.505 318 13150.96 698.16 57326.95 88888.00 2006-11-14 21:49:51.505 318 13151.48 698.91 57327.07 88888.00 2006-11-14 21:49:52.505 318 13150.44 698.54 57326.95 88888.00 2006-11-14 21:49:53.505 318 13151.09 698.78 57326.59 88888.00 2006-11-14 21:49:54.505 318 13151.22 698.54 57326.34 88888.00 2006-11-14 21:49:55.505 318 13151.22 698.29 57327.20 88888.00 2006-11-14 21:49:56.505 318 13150.70 698.78 57326.59 88888.00 2006-11-14 21:49:57.505 318 13151.22 697.67 57326.95 88888.00 2006-11-14 21:49:58.505 318 13150.70 697.92 57326.95 88888.00 2006-11-14 21:49:59.505 318 13150.83 698.16 57326.83 88888.00 2006-11-14 21:50:00.505 318 13151.48 698.29 57326.46 88888.00 2006-11-14 21:50:01.505 318 13150.83 697.54 57327.81 88888.00 2006-11-14 21:50:02.505 318 13150.96 697.92 57326.46 88888.00 2006-11-14 21:50:03.505 318 13150.70 698.16 57326.71 88888.00 2006-11-14 21:50:04.505 318 13151.09 697.92 57326.83 88888.00 2006-11-14 21:50:05.505 318 13151.09 698.41 57326.71 88888.00 2006-11-14 21:50:06.505 318 13151.09 698.29 57326.71 88888.00 2006-11-14 21:50:07.505 318 13150.57 698.66 57327.07 88888.00 2006-11-14 21:50:08.505 318 13150.83 699.15 57326.59 88888.00 2006-11-14 21:50:09.505 318 13150.96 698.54 57326.59 88888.00 2006-11-14 21:50:10.505 318 13149.92 698.78 57326.95 88888.00 2006-11-14 21:50:11.505 318 13150.44 698.16 57326.71 88888.00 2006-11-14 21:50:12.505 318 13151.09 697.92 57326.46 88888.00 2006-11-14 21:50:13.505 318 13151.22 697.42 57326.71 88888.00 2006-11-14 21:50:14.505 318 13150.57 698.66 57326.71 88888.00 2006-11-14 21:50:15.505 318 13151.09 698.04 57326.59 88888.00 2006-11-14 21:50:16.505 318 13151.22 698.16 57326.71 88888.00 2006-11-14 21:50:17.505 318 13150.96 698.16 57327.07 88888.00 2006-11-14 21:50:18.505 318 13150.96 698.66 57326.71 88888.00 2006-11-14 21:50:19.505 318 13150.70 698.04 57327.20 88888.00 2006-11-14 21:50:20.505 318 13150.83 698.41 57326.83 88888.00 2006-11-14 21:50:21.505 318 13151.09 697.79 57326.95 88888.00 2006-11-14 21:50:22.505 318 13150.70 698.41 57326.71 88888.00 2006-11-14 21:50:23.505 318 13149.92 698.16 57326.59 88888.00 2006-11-14 21:50:24.505 318 13150.96 697.92 57326.71 88888.00 2006-11-14 21:50:25.505 318 13150.83 697.92 57326.83 88888.00 2006-11-14 21:50:26.505 318 13150.31 698.41 57326.34 88888.00 2006-11-14 21:50:27.505 318 13151.35 698.91 57326.83 88888.00 2006-11-14 21:50:28.505 318 13151.22 697.79 57326.46 88888.00 2006-11-14 21:50:29.505 318 13150.83 697.92 57326.95 88888.00 2006-11-14 21:50:30.505 318 13150.70 697.42 57326.22 88888.00 2006-11-14 21:50:31.505 318 13151.09 697.54 57326.71 88888.00 2006-11-14 21:50:32.505 318 13150.44 697.54 57326.34 88888.00 2006-11-14 21:50:33.505 318 13150.83 698.41 57326.22 88888.00 2006-11-14 21:50:34.505 318 13150.57 698.29 57326.22 88888.00 2006-11-14 21:50:35.505 318 13151.22 697.79 57326.71 88888.00 2006-11-14 21:50:36.505 318 13150.70 698.04 57326.46 88888.00 2006-11-14 21:50:37.505 318 13150.31 697.79 57326.95 88888.00 2006-11-14 21:50:38.505 318 13150.83 697.79 57326.83 88888.00 2006-11-14 21:50:39.505 318 13149.66 697.92 57326.59 88888.00 2006-11-14 21:50:40.505 318 13150.57 697.54 57326.34 88888.00 2006-11-14 21:50:41.505 318 13150.31 697.42 57326.83 88888.00 2006-11-14 21:50:42.505 318 13150.70 697.92 57326.83 88888.00 2006-11-14 21:50:43.505 318 13150.57 697.67 57327.07 88888.00 2006-11-14 21:50:44.505 318 13150.18 698.29 57326.59 88888.00 2006-11-14 21:50:45.505 318 13150.44 697.79 57327.07 88888.00 2006-11-14 21:50:46.505 318 13150.70 697.54 57326.22 88888.00 2006-11-14 21:50:47.505 318 13150.70 698.29 57326.71 88888.00 2006-11-14 21:50:48.505 318 13150.57 698.04 57326.71 88888.00 2006-11-14 21:50:49.505 318 13150.31 697.92 57326.95 88888.00 2006-11-14 21:50:50.505 318 13150.18 698.29 57326.95 88888.00 2006-11-14 21:50:51.505 318 13150.31 697.67 57326.83 88888.00 2006-11-14 21:50:52.505 318 13150.96 697.79 57326.71 88888.00 2006-11-14 21:50:53.505 318 13150.31 697.92 57326.34 88888.00 2006-11-14 21:50:54.505 318 13150.70 698.16 57326.34 88888.00 2006-11-14 21:50:55.505 318 13149.92 697.54 57326.34 88888.00 2006-11-14 21:50:56.505 318 13150.57 698.29 57326.71 88888.00 2006-11-14 21:50:57.505 318 13150.70 696.93 57326.22 88888.00 2006-11-14 21:50:58.505 318 13150.70 697.67 57326.95 88888.00 2006-11-14 21:50:59.505 318 13150.18 698.04 57326.34 88888.00 2006-11-14 21:51:00.505 318 13150.44 697.67 57326.71 88888.00 2006-11-14 21:51:01.505 318 13150.44 698.04 57326.95 88888.00 2006-11-14 21:51:02.505 318 13150.18 697.54 57327.07 88888.00 2006-11-14 21:51:03.505 318 13150.31 697.67 57326.71 88888.00 2006-11-14 21:51:04.505 318 13150.57 698.04 57326.83 88888.00 2006-11-14 21:51:05.505 318 13150.31 697.30 57326.10 88888.00 2006-11-14 21:51:06.505 318 13150.96 698.04 57327.44 88888.00 2006-11-14 21:51:07.505 318 13149.92 698.04 57326.10 88888.00 2006-11-14 21:51:08.505 318 13150.44 698.16 57326.83 88888.00 2006-11-14 21:51:09.505 318 13150.57 699.03 57326.34 88888.00 2006-11-14 21:51:10.505 318 13150.83 698.04 57326.71 88888.00 2006-11-14 21:51:11.505 318 13150.83 697.67 57326.71 88888.00 2006-11-14 21:51:12.505 318 13151.09 697.79 57326.22 88888.00 2006-11-14 21:51:13.505 318 13151.09 698.29 57326.46 88888.00 2006-11-14 21:51:14.505 318 13150.96 698.41 57326.71 88888.00 2006-11-14 21:51:15.505 318 13151.09 697.67 57326.34 88888.00 2006-11-14 21:51:16.505 318 13151.22 697.54 57327.32 88888.00 2006-11-14 21:51:17.505 318 13150.44 697.79 57326.34 88888.00 2006-11-14 21:51:18.505 318 13150.83 697.67 57326.10 88888.00 2006-11-14 21:51:19.505 318 13150.57 698.16 57326.59 88888.00 2006-11-14 21:51:20.505 318 13150.31 698.16 57326.83 88888.00 2006-11-14 21:51:21.505 318 13151.09 698.04 57326.46 88888.00 2006-11-14 21:51:22.505 318 13150.31 698.04 57326.46 88888.00 2006-11-14 21:51:23.505 318 13150.44 697.79 57326.71 88888.00 2006-11-14 21:51:24.505 318 13150.83 697.79 57326.46 88888.00 2006-11-14 21:51:25.505 318 13151.22 698.16 57326.95 88888.00 2006-11-14 21:51:26.505 318 13150.83 698.41 57326.59 88888.00 2006-11-14 21:51:27.505 318 13150.05 697.79 57326.22 88888.00 2006-11-14 21:51:28.505 318 13150.31 697.79 57326.34 88888.00 2006-11-14 21:51:29.505 318 13150.44 697.92 57326.59 88888.00 2006-11-14 21:51:30.505 318 13151.22 697.42 57326.46 88888.00 2006-11-14 21:51:31.505 318 13150.96 698.41 57326.83 88888.00 2006-11-14 21:51:32.505 318 13150.83 697.42 57326.46 88888.00 2006-11-14 21:51:33.505 318 13150.57 697.79 57326.34 88888.00 2006-11-14 21:51:34.505 318 13150.83 697.54 57325.85 88888.00 2006-11-14 21:51:35.505 318 13150.96 697.67 57326.95 88888.00 2006-11-14 21:51:36.505 318 13150.83 697.30 57326.59 88888.00 2006-11-14 21:51:37.505 318 13150.70 697.79 57326.34 88888.00 2006-11-14 21:51:38.505 318 13150.70 697.92 57327.32 88888.00 2006-11-14 21:51:39.505 318 13151.61 697.67 57327.07 88888.00 2006-11-14 21:51:40.505 318 13150.83 697.30 57327.07 88888.00 2006-11-14 21:51:41.505 318 13150.70 698.04 57327.32 88888.00 2006-11-14 21:51:42.505 318 13151.09 698.54 57326.59 88888.00 2006-11-14 21:51:43.505 318 13151.22 698.04 57326.34 88888.00 2006-11-14 21:51:44.505 318 13151.09 698.16 57326.46 88888.00 2006-11-14 21:51:45.504 318 13151.09 698.04 57326.46 88888.00 2006-11-14 21:51:46.504 318 13150.57 698.41 57326.46 88888.00 2006-11-14 21:51:47.504 318 13151.74 698.41 57327.07 88888.00 2006-11-14 21:51:48.504 318 13151.48 698.41 57326.34 88888.00 2006-11-14 21:51:49.504 318 13151.35 697.54 57326.59 88888.00 2006-11-14 21:51:50.504 318 13150.57 697.92 57326.46 88888.00 2006-11-14 21:51:51.504 318 13151.35 697.67 57326.59 88888.00 2006-11-14 21:51:52.504 318 13151.22 697.92 57326.34 88888.00 2006-11-14 21:51:53.504 318 13151.22 698.29 57326.34 88888.00 2006-11-14 21:51:54.504 318 13150.44 697.92 57326.83 88888.00 2006-11-14 21:51:55.504 318 13152.00 698.41 57327.07 88888.00 2006-11-14 21:51:56.504 318 13150.96 697.54 57326.59 88888.00 2006-11-14 21:51:57.504 318 13151.35 698.29 57326.34 88888.00 2006-11-14 21:51:58.504 318 13151.61 697.05 57326.46 88888.00 2006-11-14 21:51:59.504 318 13151.22 697.30 57327.07 88888.00 2006-11-14 21:52:00.504 318 13151.09 697.30 57326.71 88888.00 2006-11-14 21:52:01.504 318 13151.48 697.92 57326.46 88888.00 2006-11-14 21:52:02.504 318 13151.48 697.54 57326.22 88888.00 2006-11-14 21:52:03.504 318 13151.22 697.42 57326.46 88888.00 2006-11-14 21:52:04.504 318 13152.13 697.92 57326.95 88888.00 2006-11-14 21:52:05.504 318 13151.61 698.78 57326.71 88888.00 2006-11-14 21:52:06.504 318 13151.22 698.16 57326.95 88888.00 2006-11-14 21:52:07.504 318 13150.96 696.93 57326.95 88888.00 2006-11-14 21:52:08.504 318 13151.35 697.79 57327.20 88888.00 2006-11-14 21:52:09.504 318 13151.35 696.93 57326.95 88888.00 2006-11-14 21:52:10.504 318 13151.22 697.42 57326.59 88888.00 2006-11-14 21:52:11.504 318 13151.87 697.79 57327.07 88888.00 2006-11-14 21:52:12.504 318 13151.61 697.79 57326.71 88888.00 2006-11-14 21:52:13.504 318 13150.96 698.16 57326.59 88888.00 2006-11-14 21:52:14.504 318 13151.48 698.04 57326.95 88888.00 2006-11-14 21:52:15.504 318 13150.96 698.16 57326.95 88888.00 2006-11-14 21:52:16.504 318 13150.70 697.79 57327.07 88888.00 2006-11-14 21:52:17.504 318 13150.96 697.92 57326.46 88888.00 2006-11-14 21:52:18.504 318 13151.22 697.67 57327.07 88888.00 2006-11-14 21:52:19.504 318 13151.22 698.29 57326.71 88888.00 2006-11-14 21:52:20.504 318 13151.48 697.42 57327.07 88888.00 2006-11-14 21:52:21.504 318 13150.96 697.92 57326.71 88888.00 2006-11-14 21:52:22.504 318 13151.22 698.41 57326.95 88888.00 2006-11-14 21:52:23.504 318 13150.96 697.92 57326.71 88888.00 2006-11-14 21:52:24.504 318 13151.61 698.04 57327.20 88888.00 2006-11-14 21:52:25.504 318 13151.61 698.41 57326.22 88888.00 2006-11-14 21:52:26.504 318 13151.48 698.16 57326.71 88888.00 2006-11-14 21:52:27.504 318 13151.48 697.92 57327.07 88888.00 2006-11-14 21:52:28.504 318 13151.74 697.42 57326.83 88888.00 2006-11-14 21:52:29.504 318 13151.22 697.92 57327.32 88888.00 2006-11-14 21:52:30.504 318 13151.22 698.29 57327.44 88888.00 2006-11-14 21:52:31.504 318 13151.48 698.16 57327.07 88888.00 2006-11-14 21:52:32.504 318 13151.48 698.29 57326.95 88888.00 2006-11-14 21:52:33.504 318 13151.48 698.04 57327.56 88888.00 2006-11-14 21:52:34.504 318 13151.61 697.67 57327.07 88888.00 2006-11-14 21:52:36.504 318 13151.09 698.04 57327.07 88888.00 2006-11-14 21:52:37.504 318 13151.48 697.92 57327.07 88888.00 2006-11-14 21:52:38.504 318 13151.74 697.92 57326.95 88888.00 2006-11-14 21:52:39.504 318 13151.61 699.03 57326.34 88888.00 2006-11-14 21:52:40.504 318 13151.61 698.16 57326.71 88888.00 2006-11-14 21:52:41.504 318 13151.61 698.29 57327.07 88888.00 2006-11-14 21:52:42.504 318 13151.22 698.41 57327.20 88888.00 2006-11-14 21:52:43.504 318 13151.87 697.67 57326.83 88888.00 2006-11-14 21:52:44.504 318 13151.61 698.16 57327.07 88888.00 2006-11-14 21:52:45.504 318 13151.87 698.04 57327.20 88888.00 2006-11-14 21:52:46.504 318 13152.00 697.92 57327.44 88888.00 2006-11-14 21:52:47.504 318 13151.87 697.92 57327.07 88888.00 2006-11-14 21:52:48.504 318 13152.00 698.16 57327.44 88888.00 2006-11-14 21:52:49.504 318 13151.48 698.16 57327.20 88888.00 2006-11-14 21:52:50.504 318 13151.35 698.04 57326.59 88888.00 2006-11-14 21:52:51.504 318 13151.22 698.29 57326.95 88888.00 2006-11-14 21:52:52.504 318 13151.09 698.04 57327.32 88888.00 2006-11-14 21:52:53.504 318 13151.48 698.78 57327.69 88888.00 2006-11-14 21:52:54.504 318 13151.22 698.16 57326.71 88888.00 2006-11-14 21:52:55.504 318 13151.61 697.42 57326.59 88888.00 2006-11-14 21:52:56.504 318 13150.96 698.04 57326.71 88888.00 2006-11-14 21:52:57.504 318 13151.22 698.41 57326.34 88888.00 2006-11-14 21:52:58.504 318 13151.22 698.78 57326.71 88888.00 2006-11-14 21:52:59.504 318 13151.48 698.29 57326.95 88888.00 2006-11-14 21:53:00.504 318 13151.48 698.66 57326.71 88888.00 2006-11-14 21:53:01.504 318 13151.48 698.04 57327.07 88888.00 2006-11-14 21:53:02.504 318 13150.83 697.17 57327.07 88888.00 2006-11-14 21:53:03.504 318 13151.48 698.04 57327.32 88888.00 2006-11-14 21:53:04.504 318 13150.96 697.79 57327.20 88888.00 2006-11-14 21:53:05.504 318 13151.87 698.66 57327.07 88888.00 2006-11-14 21:53:06.504 318 13150.83 697.79 57327.07 88888.00 2006-11-14 21:53:07.504 318 13150.70 698.66 57326.71 88888.00 2006-11-14 21:53:08.504 318 13151.35 698.16 57327.20 88888.00 2006-11-14 21:53:09.504 318 13150.83 698.54 57326.95 88888.00 2006-11-14 21:53:10.504 318 13151.22 697.67 57326.71 88888.00 2006-11-14 21:53:11.504 318 13150.57 698.66 57326.46 88888.00 2006-11-14 21:53:12.504 318 13151.09 697.92 57326.83 88888.00 2006-11-14 21:53:13.504 318 13151.09 697.67 57326.71 88888.00 2006-11-14 21:53:14.504 318 13151.09 697.79 57326.22 88888.00 2006-11-14 21:53:15.504 318 13151.22 698.29 57326.83 88888.00 2006-11-14 21:53:16.504 318 13151.48 697.54 57326.22 88888.00 2006-11-14 21:53:17.504 318 13151.35 697.92 57326.59 88888.00 2006-11-14 21:53:18.504 318 13151.22 698.04 57326.71 88888.00 2006-11-14 21:53:19.504 318 13150.96 698.04 57326.59 88888.00 2006-11-14 21:53:20.504 318 13151.35 698.04 57326.71 88888.00 2006-11-14 21:53:21.504 318 13151.48 697.54 57326.83 88888.00 2006-11-14 21:53:22.504 318 13151.35 698.04 57326.83 88888.00 2006-11-14 21:53:23.504 318 13151.22 698.29 57327.32 88888.00 2006-11-14 21:53:24.504 318 13152.52 697.67 57326.34 88888.00 2006-11-14 21:53:25.504 318 13151.87 697.42 57326.59 88888.00 2006-11-14 21:53:26.504 318 13151.22 697.42 57326.95 88888.00 2006-11-14 21:53:27.504 318 13150.70 697.30 57327.32 88888.00 2006-11-14 21:53:28.504 318 13151.61 698.04 57326.83 88888.00 2006-11-14 21:53:29.504 318 13151.61 697.92 57326.95 88888.00 2006-11-14 21:53:30.504 318 13151.22 697.67 57326.46 88888.00 2006-11-14 21:53:31.504 318 13151.22 697.79 57326.59 88888.00 2006-11-14 21:53:32.504 318 13151.61 697.92 57326.95 88888.00 2006-11-14 21:53:33.504 318 13151.22 697.30 57326.59 88888.00 2006-11-14 21:53:34.504 318 13151.22 698.16 57326.83 88888.00 2006-11-14 21:53:35.504 318 13151.87 697.67 57327.07 88888.00 2006-11-14 21:53:36.504 318 13150.70 697.79 57326.83 88888.00 2006-11-14 21:53:37.504 318 13151.48 698.04 57326.59 88888.00 2006-11-14 21:53:38.504 318 13151.35 698.16 57326.95 88888.00 2006-11-14 21:53:39.504 318 13151.48 697.67 57326.71 88888.00 2006-11-14 21:53:40.504 318 13151.48 697.79 57327.44 88888.00 2006-11-14 21:53:41.504 318 13151.61 698.04 57326.83 88888.00 2006-11-14 21:53:42.504 318 13150.83 697.42 57327.07 88888.00 2006-11-14 21:53:43.504 318 13150.57 698.16 57327.07 88888.00 2006-11-14 21:53:44.504 318 13151.09 698.16 57326.83 88888.00 2006-11-14 21:53:45.504 318 13151.35 697.67 57326.95 88888.00 2006-11-14 21:53:46.504 318 13151.87 698.29 57326.59 88888.00 2006-11-14 21:53:47.504 318 13151.09 698.04 57326.83 88888.00 2006-11-14 21:53:48.504 318 13151.35 697.79 57326.95 88888.00 2006-11-14 21:53:49.504 318 13151.22 698.16 57326.46 88888.00 2006-11-14 21:53:50.504 318 13151.35 697.92 57326.95 88888.00 2006-11-14 21:53:51.504 318 13151.22 698.54 57327.07 88888.00 2006-11-14 21:53:52.504 318 13151.09 698.16 57326.59 88888.00 2006-11-14 21:53:53.504 318 13151.22 698.29 57326.46 88888.00 2006-11-14 21:53:54.504 318 13151.48 698.41 57327.32 88888.00 2006-11-14 21:53:55.504 318 13151.35 697.79 57327.20 88888.00 2006-11-14 21:53:56.504 318 13150.57 698.29 57326.10 88888.00 2006-11-14 21:53:57.504 318 13150.83 698.29 57326.22 88888.00 2006-11-14 21:53:58.504 318 13150.70 698.91 57326.71 88888.00 2006-11-14 21:53:59.504 318 13151.09 698.41 57326.59 88888.00 2006-11-14 21:54:00.504 318 13150.70 698.16 57326.71 88888.00 2006-11-14 21:54:01.504 318 13151.22 698.66 57326.34 88888.00 2006-11-14 21:54:02.504 318 13151.09 698.16 57326.71 88888.00 2006-11-14 21:54:03.504 318 13151.48 698.29 57326.46 88888.00 2006-11-14 21:54:04.504 318 13150.44 698.04 57325.73 88888.00 2006-11-14 21:54:05.504 318 13150.18 698.54 57325.73 88888.00 2006-11-14 21:54:06.504 318 13150.44 698.04 57326.34 88888.00 2006-11-14 21:54:07.504 318 13150.83 697.54 57326.46 88888.00 2006-11-14 21:54:08.504 318 13150.31 699.03 57326.46 88888.00 2006-11-14 21:54:09.504 318 13150.83 698.29 57326.34 88888.00 2006-11-14 21:54:10.504 318 13150.18 698.04 57326.34 88888.00 2006-11-14 21:54:11.504 318 13149.53 698.16 57326.59 88888.00 2006-11-14 21:54:12.504 318 13150.31 698.54 57326.71 88888.00 2006-11-14 21:54:13.504 318 13149.79 698.16 57326.95 88888.00 2006-11-14 21:54:14.504 318 13150.31 698.29 57326.59 88888.00 2006-11-14 21:54:15.504 318 13149.66 698.16 57326.59 88888.00 2006-11-14 21:54:16.504 318 13150.05 698.29 57326.71 88888.00 2006-11-14 21:54:17.504 318 13149.27 698.41 57326.46 88888.00 2006-11-14 21:54:18.504 318 13149.27 697.67 57325.97 88888.00 2006-11-14 21:54:19.504 318 13149.92 697.79 57326.59 88888.00 2006-11-14 21:54:20.504 318 13149.66 698.66 57326.71 88888.00 2006-11-14 21:54:21.504 318 13149.40 698.66 57326.22 88888.00 2006-11-14 21:54:22.504 318 13149.92 697.92 57326.71 88888.00 2006-11-14 21:54:23.504 318 13149.40 698.41 57326.34 88888.00 2006-11-14 21:54:24.504 318 13149.14 698.29 57326.83 88888.00 2006-11-14 21:54:25.504 318 13149.14 698.41 57326.10 88888.00 2006-11-14 21:54:26.504 318 13149.14 698.66 57326.22 88888.00 2006-11-14 21:54:27.504 318 13149.27 698.41 57325.73 88888.00 2006-11-14 21:54:28.504 318 13149.27 697.67 57326.22 88888.00 2006-11-14 21:54:29.504 318 13148.75 698.78 57326.83 88888.00 2006-11-14 21:54:30.504 318 13149.53 698.66 57326.22 88888.00 2006-11-14 21:54:31.504 318 13149.79 698.16 57326.59 88888.00 2006-11-14 21:54:32.504 318 13149.27 697.79 57326.22 88888.00 2006-11-14 21:54:33.504 318 13149.27 698.16 57326.34 88888.00 2006-11-14 21:54:34.504 318 13148.62 698.04 57326.22 88888.00 2006-11-14 21:54:35.504 318 13149.27 697.79 57326.46 88888.00 2006-11-14 21:54:36.504 318 13148.88 697.67 57325.85 88888.00 2006-11-14 21:54:37.504 318 13149.40 698.04 57325.85 88888.00 2006-11-14 21:54:38.504 318 13149.53 698.41 57326.46 88888.00 2006-11-14 21:54:39.504 318 13148.49 698.04 57325.97 88888.00 2006-11-14 21:54:40.504 318 13148.75 698.29 57326.46 88888.00 2006-11-14 21:54:41.504 318 13148.36 698.16 57326.10 88888.00 2006-11-14 21:54:42.504 318 13149.27 698.54 57325.61 88888.00 2006-11-14 21:54:43.504 318 13148.36 698.16 57325.36 88888.00 2006-11-14 21:54:44.504 318 13148.75 698.66 57325.48 88888.00 2006-11-14 21:54:45.504 318 13149.14 697.92 57325.73 88888.00 2006-11-14 21:54:46.504 318 13148.88 698.29 57325.85 88888.00 2006-11-14 21:54:47.504 318 13148.49 698.16 57325.00 88888.00 2006-11-14 21:54:48.504 318 13148.10 697.92 57325.12 88888.00 2006-11-14 21:54:49.504 318 13148.88 698.16 57326.10 88888.00 2006-11-14 21:54:50.504 318 13149.14 697.79 57324.88 88888.00 2006-11-14 21:54:51.504 318 13148.10 699.03 57326.22 88888.00 2006-11-14 21:54:52.504 318 13148.36 698.54 57325.61 88888.00 2006-11-14 21:54:53.504 318 13148.49 698.54 57325.73 88888.00 2006-11-14 21:54:54.504 318 13148.10 698.66 57325.85 88888.00 2006-11-14 21:54:55.504 318 13147.84 697.92 57325.97 88888.00 2006-11-14 21:54:56.504 318 13147.84 698.16 57325.48 88888.00 2006-11-14 21:54:57.504 318 13148.62 698.29 57326.22 88888.00 2006-11-14 21:54:58.504 318 13148.75 698.66 57326.10 88888.00 2006-11-14 21:54:59.504 318 13147.71 697.92 57325.73 88888.00 2006-11-14 21:55:00.504 318 13148.75 698.66 57326.71 88888.00 2006-11-14 21:55:01.504 318 13148.23 698.16 57325.73 88888.00 2006-11-14 21:55:02.504 318 13148.36 698.41 57326.34 88888.00 2006-11-14 21:55:03.504 318 13148.49 697.92 57325.73 88888.00 2006-11-14 21:55:04.504 318 13148.10 698.66 57325.48 88888.00 2006-11-14 21:55:05.504 318 13148.62 698.54 57325.61 88888.00 2006-11-14 21:55:06.504 318 13148.36 698.54 57325.48 88888.00 2006-11-14 21:55:07.504 318 13148.23 698.16 57325.48 88888.00 2006-11-14 21:55:08.504 318 13148.49 698.54 57325.12 88888.00 2006-11-14 21:55:09.504 318 13148.36 697.92 57325.85 88888.00 2006-11-14 21:55:10.504 318 13148.10 698.78 57325.61 88888.00 2006-11-14 21:55:11.504 318 13148.23 697.79 57325.48 88888.00 2006-11-14 21:55:12.504 318 13147.84 697.67 57325.24 88888.00 2006-11-14 21:55:13.504 318 13148.23 697.92 57325.85 88888.00 2006-11-14 21:55:14.504 318 13147.84 697.92 57324.88 88888.00 2006-11-14 21:55:15.504 318 13147.97 697.92 57324.75 88888.00 2006-11-14 21:55:16.504 318 13148.23 697.92 57325.61 88888.00 2006-11-14 21:55:17.504 318 13147.71 699.03 57324.39 88888.00 2006-11-14 21:55:18.504 318 13147.45 698.04 57324.39 88888.00 2006-11-14 21:55:19.504 318 13147.71 697.92 57325.48 88888.00 2006-11-14 21:55:20.504 318 13147.45 698.29 57325.36 88888.00 2006-11-14 21:55:21.504 318 13147.58 698.16 57325.36 88888.00 2006-11-14 21:55:22.504 318 13147.58 698.54 57324.88 88888.00 2006-11-14 21:55:23.504 318 13147.58 698.41 57325.00 88888.00 2006-11-14 21:55:24.504 318 13147.84 697.92 57325.61 88888.00 2006-11-14 21:55:25.504 318 13147.71 697.79 57324.51 88888.00 2006-11-14 21:55:26.504 318 13147.58 698.29 57325.61 88888.00 2006-11-14 21:55:27.504 318 13147.97 698.16 57324.88 88888.00 2006-11-14 21:55:28.504 318 13147.58 699.03 57325.00 88888.00 2006-11-14 21:55:29.504 318 13146.93 698.16 57325.12 88888.00 2006-11-14 21:55:30.504 318 13148.10 697.79 57324.75 88888.00 2006-11-14 21:55:31.504 318 13147.71 697.67 57325.12 88888.00 2006-11-14 21:55:32.504 318 13147.71 698.41 57324.63 88888.00 2006-11-14 21:55:33.504 318 13147.58 697.92 57325.24 88888.00 2006-11-14 21:55:34.504 318 13147.32 698.54 57325.36 88888.00 2006-11-14 21:55:35.504 318 13147.84 697.17 57325.24 88888.00 2006-11-14 21:55:36.504 318 13147.45 698.16 57324.75 88888.00 2006-11-14 21:55:37.504 318 13147.32 698.54 57324.75 88888.00 2006-11-14 21:55:38.504 318 13147.32 698.16 57324.88 88888.00 2006-11-14 21:55:39.504 318 13147.06 697.79 57325.00 88888.00 2006-11-14 21:55:40.504 318 13147.97 698.16 57325.48 88888.00 2006-11-14 21:55:41.504 318 13147.71 697.42 57325.36 88888.00 2006-11-14 21:55:42.504 318 13147.45 697.67 57325.12 88888.00 2006-11-14 21:55:43.504 318 13147.32 697.17 57324.63 88888.00 2006-11-14 21:55:44.504 318 13147.06 698.04 57324.63 88888.00 2006-11-14 21:55:45.504 318 13147.32 697.67 57324.88 88888.00 2006-11-14 21:55:46.504 318 13147.84 697.67 57325.24 88888.00 2006-11-14 21:55:47.504 318 13147.32 697.79 57325.00 88888.00 2006-11-14 21:55:48.504 318 13147.71 698.16 57325.12 88888.00 2006-11-14 21:55:49.504 318 13147.58 697.67 57325.24 88888.00 2006-11-14 21:55:50.504 318 13147.45 697.54 57324.63 88888.00 2006-11-14 21:55:51.504 318 13148.10 697.17 57324.75 88888.00 2006-11-14 21:55:52.504 318 13148.36 697.17 57324.75 88888.00 2006-11-14 21:55:53.504 318 13147.32 696.93 57325.36 88888.00 2006-11-14 21:55:54.504 318 13147.58 697.17 57324.88 88888.00 2006-11-14 21:55:55.504 318 13147.97 697.54 57325.36 88888.00 2006-11-14 21:55:56.504 318 13147.32 697.30 57324.88 88888.00 2006-11-14 21:55:57.504 318 13147.97 697.30 57325.12 88888.00 2006-11-14 21:55:58.504 318 13147.19 697.17 57324.88 88888.00 2006-11-14 21:55:59.504 318 13147.84 696.93 57325.24 88888.00 2006-11-14 21:56:00.504 318 13148.23 697.30 57324.51 88888.00 2006-11-14 21:56:01.504 318 13148.10 698.04 57324.88 88888.00 2006-11-14 21:56:02.504 318 13148.23 696.93 57325.00 88888.00 2006-11-14 21:56:03.504 318 13148.49 698.29 57324.63 88888.00 2006-11-14 21:56:04.504 318 13148.10 697.67 57325.36 88888.00 2006-11-14 21:56:05.504 318 13147.58 697.54 57324.39 88888.00 2006-11-14 21:56:06.504 318 13148.75 697.30 57324.63 88888.00 2006-11-14 21:56:07.504 318 13147.84 697.42 57325.12 88888.00 2006-11-14 21:56:08.504 318 13148.62 697.05 57325.00 88888.00 2006-11-14 21:56:09.504 318 13149.14 697.05 57324.88 88888.00 2006-11-14 21:56:10.504 318 13149.40 697.92 57325.00 88888.00 2006-11-14 21:56:11.504 318 13148.49 697.30 57324.75 88888.00 2006-11-14 21:56:12.504 318 13148.36 697.05 57325.61 88888.00 2006-11-14 21:56:13.504 318 13148.49 697.42 57324.88 88888.00 2006-11-14 21:56:14.504 318 13148.88 697.67 57326.10 88888.00 2006-11-14 21:56:15.504 318 13149.27 697.42 57325.12 88888.00 2006-11-14 21:56:16.504 318 13149.14 696.93 57324.88 88888.00 2006-11-14 21:56:17.504 318 13149.40 697.67 57325.00 88888.00 2006-11-14 21:56:18.504 318 13149.01 697.92 57325.24 88888.00 2006-11-14 21:56:19.504 318 13148.36 697.92 57325.00 88888.00 2006-11-14 21:56:20.504 318 13148.10 697.92 57325.36 88888.00 2006-11-14 21:56:21.504 318 13149.53 697.42 57325.00 88888.00 2006-11-14 21:56:22.504 318 13149.79 697.54 57325.24 88888.00 2006-11-14 21:56:23.504 318 13149.27 697.79 57325.73 88888.00 2006-11-14 21:56:24.504 318 13149.14 697.79 57325.48 88888.00 2006-11-14 21:56:25.504 318 13150.05 697.54 57324.63 88888.00 2006-11-14 21:56:26.504 318 13149.66 697.92 57325.12 88888.00 2006-11-14 21:56:27.504 318 13149.53 697.42 57325.48 88888.00 2006-11-14 21:56:28.504 318 13149.27 697.54 57325.36 88888.00 2006-11-14 21:56:29.504 318 13149.27 696.93 57325.36 88888.00 2006-11-14 21:56:30.504 318 13149.40 697.42 57325.12 88888.00 2006-11-14 21:56:31.504 318 13149.53 697.79 57325.36 88888.00 2006-11-14 21:56:32.504 318 13149.66 698.04 57325.12 88888.00 2006-11-14 21:56:33.504 318 13149.79 697.79 57325.61 88888.00 2006-11-14 21:56:34.504 318 13149.92 697.54 57325.24 88888.00 2006-11-14 21:56:35.504 318 13150.05 697.92 57325.61 88888.00 2006-11-14 21:56:36.504 318 13149.66 697.42 57325.36 88888.00 2006-11-14 21:56:37.504 318 13149.79 697.67 57325.73 88888.00 2006-11-14 21:56:38.504 318 13150.05 697.54 57325.85 88888.00 2006-11-14 21:56:39.504 318 13149.40 697.92 57325.73 88888.00 2006-11-14 21:56:40.504 318 13150.31 697.79 57324.75 88888.00 2006-11-14 21:56:41.504 318 13150.57 697.67 57325.12 88888.00 2006-11-14 21:56:42.504 318 13149.27 697.42 57325.00 88888.00 2006-11-14 21:56:43.504 318 13149.79 697.67 57325.85 88888.00 2006-11-14 21:56:44.504 318 13150.18 697.79 57325.73 88888.00 2006-11-14 21:56:45.504 318 13149.92 697.67 57325.12 88888.00 2006-11-14 21:56:46.504 318 13150.18 697.42 57326.10 88888.00 2006-11-14 21:56:47.504 318 13150.44 698.04 57325.97 88888.00 2006-11-14 21:56:48.504 318 13149.79 697.79 57325.48 88888.00 2006-11-14 21:56:49.504 318 13150.57 696.93 57324.75 88888.00 2006-11-14 21:56:50.504 318 13150.18 697.79 57325.48 88888.00 2006-11-14 21:56:51.504 318 13150.96 697.67 57326.34 88888.00 2006-11-14 21:56:52.504 318 13149.66 697.79 57325.24 88888.00 2006-11-14 21:56:53.504 318 13150.18 697.54 57325.85 88888.00 2006-11-14 21:56:54.504 318 13150.44 697.54 57325.73 88888.00 2006-11-14 21:56:55.504 318 13150.57 697.67 57325.61 88888.00 2006-11-14 21:56:56.504 318 13150.83 697.42 57325.24 88888.00 2006-11-14 21:56:57.504 318 13150.96 696.80 57325.36 88888.00 2006-11-14 21:56:58.504 318 13150.44 697.30 57326.22 88888.00 2006-11-14 21:56:59.504 318 13151.22 697.54 57325.97 88888.00 2006-11-14 21:57:00.504 318 13150.96 697.17 57325.85 88888.00 2006-11-14 21:57:01.504 318 13151.09 697.54 57326.34 88888.00 2006-11-14 21:57:02.504 318 13150.70 697.92 57325.61 88888.00 2006-11-14 21:57:03.504 318 13150.70 697.79 57325.73 88888.00 2006-11-14 21:57:04.504 318 13150.70 697.42 57325.97 88888.00 2006-11-14 21:57:05.504 318 13150.83 698.04 57325.85 88888.00 2006-11-14 21:57:06.504 318 13151.09 698.04 57326.34 88888.00 2006-11-14 21:57:07.504 318 13150.96 698.04 57326.10 88888.00 2006-11-14 21:57:08.504 318 13150.96 698.04 57326.22 88888.00 2006-11-14 21:57:09.504 318 13151.35 698.78 57326.22 88888.00 2006-11-14 21:57:10.504 318 13151.09 697.42 57326.22 88888.00 2006-11-14 21:57:11.504 318 13150.57 698.16 57326.10 88888.00 2006-11-14 21:57:12.504 318 13150.96 697.92 57325.85 88888.00 2006-11-14 21:57:13.504 318 13150.31 698.41 57326.22 88888.00 2006-11-14 21:57:14.504 318 13151.61 698.29 57326.34 88888.00 2006-11-14 21:57:15.504 318 13150.44 698.16 57326.83 88888.00 2006-11-14 21:57:16.504 318 13151.09 698.54 57325.97 88888.00 2006-11-14 21:57:17.504 318 13151.35 698.16 57327.07 88888.00 2006-11-14 21:57:18.504 318 13151.48 698.29 57325.97 88888.00 2006-11-14 21:57:19.504 318 13150.44 697.67 57325.73 88888.00 2006-11-14 21:57:20.504 318 13150.57 698.29 57325.61 88888.00 2006-11-14 21:57:21.504 318 13150.83 698.54 57325.73 88888.00 2006-11-14 21:57:22.504 318 13151.09 698.54 57325.73 88888.00 2006-11-14 21:57:23.504 318 13151.35 697.54 57325.85 88888.00 2006-11-14 21:57:24.504 318 13151.09 697.92 57325.97 88888.00 2006-11-14 21:57:25.504 318 13151.22 697.92 57326.22 88888.00 2006-11-14 21:57:26.504 318 13150.18 698.41 57326.59 88888.00 2006-11-14 21:57:27.504 318 13150.57 698.16 57326.22 88888.00 2006-11-14 21:57:28.504 318 13150.96 698.04 57326.46 88888.00 2006-11-14 21:57:29.504 318 13150.70 698.54 57326.46 88888.00 2006-11-14 21:57:30.504 318 13150.44 698.78 57326.22 88888.00 2006-11-14 21:57:31.504 318 13150.96 697.67 57326.46 88888.00 2006-11-14 21:57:32.504 318 13150.70 698.54 57326.34 88888.00 2006-11-14 21:57:33.504 318 13150.70 698.54 57325.85 88888.00 2006-11-14 21:57:34.504 318 13150.57 698.41 57326.59 88888.00 2006-11-14 21:57:35.504 318 13150.44 698.29 57326.46 88888.00 2006-11-14 21:57:36.504 318 13150.70 698.29 57326.22 88888.00 2006-11-14 21:57:37.504 318 13150.57 698.16 57326.46 88888.00 2006-11-14 21:57:38.504 318 13150.44 697.67 57326.59 88888.00 2006-11-14 21:57:39.504 318 13150.70 698.66 57326.22 88888.00 2006-11-14 21:57:40.504 318 13150.57 698.29 57326.71 88888.00 2006-11-14 21:57:41.504 318 13150.70 698.04 57326.83 88888.00 2006-11-14 21:57:42.504 318 13149.53 697.92 57325.97 88888.00 2006-11-14 21:57:43.504 318 13150.70 698.29 57326.22 88888.00 2006-11-14 21:57:44.504 318 13150.05 698.41 57326.59 88888.00 2006-11-14 21:57:45.504 318 13149.92 698.41 57326.34 88888.00 2006-11-14 21:57:46.504 318 13150.31 698.16 57326.22 88888.00 2006-11-14 21:57:47.504 318 13149.79 698.41 57325.85 88888.00 2006-11-14 21:57:48.504 318 13150.18 698.54 57325.97 88888.00 2006-11-14 21:57:49.504 318 13149.79 697.92 57326.10 88888.00 2006-11-14 21:57:50.504 318 13149.40 698.78 57326.22 88888.00 2006-11-14 21:57:51.504 318 13149.92 699.28 57326.22 88888.00 2006-11-14 21:57:52.504 318 13150.05 698.54 57326.22 88888.00 2006-11-14 21:57:53.504 318 13149.79 697.92 57325.97 88888.00 2006-11-14 21:57:54.504 318 13149.01 697.54 57326.34 88888.00 2006-11-14 21:57:55.504 318 13149.27 697.92 57326.10 88888.00 2006-11-14 21:57:56.504 318 13150.05 697.54 57326.22 88888.00 2006-11-14 21:57:57.504 318 13150.05 698.41 57326.22 88888.00 2006-11-14 21:57:58.504 318 13149.40 698.16 57326.10 88888.00 2006-11-14 21:57:59.504 318 13149.66 697.79 57326.10 88888.00 2006-11-14 21:58:00.504 318 13149.79 697.54 57326.10 88888.00 2006-11-14 21:58:01.504 318 13150.05 697.79 57325.85 88888.00 2006-11-14 21:58:02.504 318 13149.53 697.67 57325.97 88888.00 2006-11-14 21:58:03.504 318 13150.18 697.54 57325.97 88888.00 2006-11-14 21:58:04.504 318 13148.88 697.54 57325.73 88888.00 2006-11-14 21:58:05.504 318 13149.01 697.79 57325.73 88888.00 2006-11-14 21:58:06.504 318 13148.88 697.92 57326.10 88888.00 2006-11-14 21:58:07.504 318 13149.66 697.79 57326.22 88888.00 2006-11-14 21:58:08.504 318 13149.14 697.92 57326.59 88888.00 2006-11-14 21:58:09.504 318 13148.88 698.04 57325.61 88888.00 2006-11-14 21:58:10.504 318 13149.66 697.92 57325.61 88888.00 2006-11-14 21:58:11.504 318 13149.66 697.54 57325.97 88888.00 2006-11-14 21:58:12.504 318 13148.88 697.92 57326.10 88888.00 2006-11-14 21:58:13.504 318 13149.66 697.42 57325.36 88888.00 2006-11-14 21:58:14.504 318 13149.79 697.42 57325.36 88888.00 2006-11-14 21:58:15.504 318 13149.01 696.80 57325.85 88888.00 2006-11-14 21:58:16.504 318 13149.66 696.80 57325.61 88888.00 2006-11-14 21:58:17.504 318 13150.18 697.17 57325.00 88888.00 2006-11-14 21:58:18.504 318 13149.27 697.54 57326.22 88888.00 2006-11-14 21:58:19.504 318 13150.05 697.79 57325.73 88888.00 2006-11-14 21:58:20.504 318 13149.92 697.67 57325.73 88888.00 2006-11-14 21:58:21.504 318 13149.14 697.30 57325.61 88888.00 2006-11-14 21:58:22.504 318 13149.27 697.54 57325.36 88888.00 2006-11-14 21:58:23.504 318 13149.27 697.67 57326.10 88888.00 2006-11-14 21:58:24.504 318 13149.14 697.67 57326.59 88888.00 2006-11-14 21:58:25.504 318 13149.79 697.17 57326.10 88888.00 2006-11-14 21:58:26.504 318 13149.27 698.29 57326.22 88888.00 2006-11-14 21:58:27.504 318 13150.05 697.54 57326.22 88888.00 2006-11-14 21:58:28.504 318 13149.14 697.42 57326.34 88888.00 2006-11-14 21:58:29.504 318 13149.40 697.79 57325.00 88888.00 2006-11-14 21:58:30.504 318 13149.14 697.67 57326.34 88888.00 2006-11-14 21:58:31.504 318 13149.53 697.30 57325.61 88888.00 2006-11-14 21:58:32.504 318 13149.01 697.05 57325.73 88888.00 2006-11-14 21:58:33.504 318 13149.66 697.54 57325.85 88888.00 2006-11-14 21:58:34.504 318 13149.92 697.42 57325.85 88888.00 2006-11-14 21:58:35.504 318 13150.31 697.42 57325.24 88888.00 2006-11-14 21:58:36.504 318 13149.01 697.17 57325.61 88888.00 2006-11-14 21:58:37.504 318 13148.75 697.67 57325.85 88888.00 2006-11-14 21:58:38.504 318 13149.53 697.30 57325.73 88888.00 2006-11-14 21:58:39.504 318 13149.53 696.93 57325.48 88888.00 2006-11-14 21:58:40.504 318 13149.27 696.93 57325.85 88888.00 2006-11-14 21:58:41.504 318 13149.40 697.42 57326.10 88888.00 2006-11-14 21:58:42.504 318 13149.40 697.54 57325.24 88888.00 2006-11-14 21:58:43.504 318 13149.79 697.17 57325.97 88888.00 2006-11-14 21:58:44.504 318 13149.53 697.67 57325.12 88888.00 2006-11-14 21:58:45.504 318 13149.92 697.17 57325.24 88888.00 2006-11-14 21:58:46.504 318 13149.92 697.42 57325.61 88888.00 2006-11-14 21:58:47.504 318 13149.66 697.67 57325.73 88888.00 2006-11-14 21:58:48.504 318 13149.92 697.67 57325.12 88888.00 2006-11-14 21:58:49.504 318 13150.18 697.54 57325.85 88888.00 2006-11-14 21:58:50.504 318 13149.79 697.54 57325.48 88888.00 2006-11-14 21:58:51.504 318 13150.05 697.92 57325.48 88888.00 2006-11-14 21:58:52.504 318 13150.05 697.30 57325.97 88888.00 2006-11-14 21:58:53.504 318 13149.79 697.30 57325.48 88888.00 2006-11-14 21:58:54.504 318 13150.05 698.04 57325.36 88888.00 2006-11-14 21:58:55.504 318 13149.92 697.54 57326.22 88888.00 2006-11-14 21:58:56.504 318 13150.18 697.42 57325.61 88888.00 2006-11-14 21:58:57.504 318 13149.79 697.05 57326.22 88888.00 2006-11-14 21:58:58.504 318 13149.53 697.42 57325.73 88888.00 2006-11-14 21:58:59.504 318 13150.05 697.79 57326.10 88888.00 2006-11-14 21:59:00.504 318 13150.18 697.79 57325.85 88888.00 2006-11-14 21:59:01.504 318 13149.79 697.05 57325.61 88888.00 2006-11-14 21:59:02.504 318 13149.66 696.93 57325.73 88888.00 2006-11-14 21:59:03.504 318 13150.18 696.80 57326.10 88888.00 2006-11-14 21:59:04.504 318 13149.40 697.30 57326.34 88888.00 2006-11-14 21:59:05.504 318 13149.53 698.04 57325.85 88888.00 2006-11-14 21:59:06.504 318 13149.53 697.30 57325.85 88888.00 2006-11-14 21:59:07.504 318 13149.92 697.42 57325.73 88888.00 2006-11-14 21:59:08.504 318 13150.18 697.17 57325.48 88888.00 2006-11-14 21:59:09.504 318 13149.53 697.30 57325.97 88888.00 2006-11-14 21:59:10.504 318 13150.57 697.67 57325.85 88888.00 2006-11-14 21:59:11.504 318 13149.66 697.92 57325.73 88888.00 2006-11-14 21:59:12.504 318 13150.18 697.67 57325.97 88888.00 2006-11-14 21:59:13.504 318 13150.05 696.93 57326.59 88888.00 2006-11-14 21:59:14.504 318 13149.66 697.42 57326.22 88888.00 2006-11-14 21:59:15.504 318 13149.40 697.05 57325.97 88888.00 2006-11-14 21:59:16.504 318 13149.66 697.67 57326.34 88888.00 2006-11-14 21:59:17.504 318 13149.40 697.30 57325.85 88888.00 2006-11-14 21:59:18.504 318 13149.79 697.67 57325.97 88888.00 2006-11-14 21:59:19.504 318 13149.66 697.54 57325.73 88888.00 2006-11-14 21:59:20.504 318 13150.05 697.05 57325.85 88888.00 2006-11-14 21:59:21.504 318 13150.05 697.67 57325.73 88888.00 2006-11-14 21:59:22.504 318 13148.88 697.30 57325.97 88888.00 2006-11-14 21:59:23.504 318 13149.66 696.93 57325.48 88888.00 2006-11-14 21:59:24.504 318 13149.79 697.54 57325.97 88888.00 2006-11-14 21:59:25.504 318 13149.53 697.17 57325.97 88888.00 2006-11-14 21:59:26.504 318 13151.09 697.30 57326.71 88888.00 2006-11-14 21:59:27.504 318 13149.40 698.04 57325.85 88888.00 2006-11-14 21:59:28.504 318 13149.92 697.17 57325.73 88888.00 2006-11-14 21:59:29.504 318 13150.05 698.16 57326.10 88888.00 2006-11-14 21:59:30.504 318 13149.92 697.30 57325.73 88888.00 2006-11-14 21:59:31.504 318 13149.79 697.67 57325.24 88888.00 2006-11-14 21:59:32.504 318 13149.40 698.04 57326.22 88888.00 2006-11-14 21:59:33.504 318 13150.18 696.68 57325.85 88888.00 2006-11-14 21:59:34.504 318 13150.05 697.54 57325.85 88888.00 2006-11-14 21:59:35.504 318 13150.57 697.67 57326.10 88888.00 2006-11-14 21:59:36.504 318 13150.05 697.30 57325.97 88888.00 2006-11-14 21:59:37.504 318 13150.44 697.67 57325.73 88888.00 2006-11-14 21:59:38.504 318 13150.70 697.30 57325.97 88888.00 2006-11-14 21:59:39.504 318 13150.44 697.30 57325.48 88888.00 2006-11-14 21:59:40.504 318 13150.18 697.42 57326.22 88888.00 2006-11-14 21:59:41.504 318 13149.40 697.92 57326.34 88888.00 2006-11-14 21:59:42.504 318 13150.44 697.79 57326.10 88888.00 2006-11-14 21:59:43.504 318 13150.57 698.04 57326.59 88888.00 2006-11-14 21:59:44.504 318 13149.92 697.54 57326.83 88888.00 2006-11-14 21:59:45.504 318 13150.18 697.30 57326.10 88888.00 2006-11-14 21:59:46.504 318 13150.31 697.67 57325.85 88888.00 2006-11-14 21:59:47.504 318 13149.92 697.79 57326.22 88888.00 2006-11-14 21:59:48.504 318 13150.96 697.67 57326.10 88888.00 2006-11-14 21:59:49.504 318 13150.18 698.29 57326.95 88888.00 2006-11-14 21:59:50.504 318 13150.05 697.92 57326.10 88888.00 2006-11-14 21:59:51.504 318 13149.66 697.92 57325.85 88888.00 2006-11-14 21:59:52.504 318 13150.18 698.16 57326.46 88888.00 2006-11-14 21:59:53.504 318 13150.18 698.04 57325.73 88888.00 2006-11-14 21:59:54.504 318 13149.92 698.04 57326.34 88888.00 2006-11-14 21:59:55.504 318 13150.44 697.79 57326.59 88888.00 2006-11-14 22:00:00.504 318 13150.31 698.04 57325.97 88888.00 2006-11-14 22:00:01.504 318 13150.05 697.92 57325.97 88888.00 2006-11-14 22:00:02.504 318 13150.18 698.16 57326.10 88888.00 2006-11-14 22:00:03.504 318 13151.22 697.42 57326.46 88888.00 2006-11-14 22:00:04.504 318 13149.92 698.04 57325.36 88888.00 2006-11-14 22:00:05.504 318 13149.79 698.29 57325.73 88888.00 2006-11-14 22:00:06.504 318 13150.83 697.67 57326.46 88888.00 2006-11-14 22:00:07.504 318 13150.70 697.67 57325.97 88888.00 2006-11-14 22:00:08.504 318 13150.05 698.29 57326.59 88888.00 2006-11-14 22:00:09.504 318 13150.31 697.92 57326.22 88888.00 2006-11-14 22:00:10.504 318 13150.31 697.67 57326.10 88888.00 2006-11-14 22:00:11.504 318 13150.31 698.04 57326.10 88888.00 2006-11-14 22:00:12.504 318 13150.70 697.67 57325.73 88888.00 2006-11-14 22:00:13.504 318 13149.79 698.16 57326.46 88888.00 2006-11-14 22:00:14.504 318 13149.92 698.16 57326.34 88888.00 2006-11-14 22:00:15.504 318 13150.31 697.79 57326.34 88888.00 2006-11-14 22:00:16.504 318 13149.92 697.30 57326.10 88888.00 2006-11-14 22:00:17.504 318 13149.27 698.16 57326.34 88888.00 2006-11-14 22:00:18.504 318 13149.92 697.92 57326.46 88888.00 2006-11-14 22:00:19.504 318 13150.18 698.29 57325.61 88888.00 2006-11-14 22:00:20.504 318 13150.96 697.67 57326.22 88888.00 2006-11-14 22:00:21.504 318 13150.44 697.79 57326.22 88888.00 2006-11-14 22:00:22.504 318 13149.92 698.54 57326.10 88888.00 2006-11-14 22:00:23.504 318 13150.57 697.42 57326.46 88888.00 2006-11-14 22:00:24.504 318 13149.79 698.04 57326.46 88888.00 2006-11-14 22:00:25.504 318 13150.31 697.05 57326.22 88888.00 2006-11-14 22:00:26.504 318 13149.66 698.04 57326.46 88888.00 2006-11-14 22:00:27.504 318 13150.18 697.92 57326.10 88888.00 2006-11-14 22:00:28.504 318 13149.27 697.30 57325.85 88888.00 2006-11-14 22:00:29.504 318 13149.79 697.79 57325.85 88888.00 2006-11-14 22:00:30.504 318 13150.18 698.16 57326.46 88888.00 2006-11-14 22:00:31.504 318 13149.92 697.67 57325.48 88888.00 2006-11-14 22:00:32.504 318 13149.79 698.29 57325.48 88888.00 2006-11-14 22:00:33.504 318 13150.05 697.79 57325.97 88888.00 2006-11-14 22:00:34.504 318 13150.31 697.67 57325.73 88888.00 2006-11-14 22:00:35.504 318 13150.44 698.54 57325.85 88888.00 2006-11-14 22:00:36.504 318 13150.31 698.54 57326.46 88888.00 2006-11-14 22:00:37.504 318 13150.83 697.30 57326.22 88888.00 2006-11-14 22:00:38.504 318 13149.92 697.30 57326.22 88888.00 2006-11-14 22:00:39.504 318 13150.83 697.17 57325.61 88888.00 2006-11-14 22:00:40.504 318 13150.31 697.92 57325.97 88888.00 2006-11-14 22:00:41.504 318 13149.92 698.04 57326.10 88888.00 2006-11-14 22:00:42.504 318 13150.31 697.79 57326.83 88888.00 2006-11-14 22:00:43.504 318 13150.18 697.92 57325.73 88888.00 2006-11-14 22:00:44.504 318 13150.05 697.92 57325.73 88888.00 2006-11-14 22:00:45.504 318 13150.44 697.79 57325.73 88888.00 2006-11-14 22:00:46.504 318 13150.44 698.41 57326.10 88888.00 2006-11-14 22:00:47.504 318 13149.66 697.42 57325.61 88888.00 2006-11-14 22:00:48.504 318 13150.44 697.30 57325.48 88888.00 2006-11-14 22:00:49.504 318 13149.79 697.92 57326.10 88888.00 2006-11-14 22:00:50.504 318 13149.79 697.92 57325.61 88888.00 2006-11-14 22:00:51.504 318 13150.44 697.30 57326.46 88888.00 2006-11-14 22:00:52.504 318 13150.44 697.30 57325.48 88888.00 2006-11-14 22:00:53.504 318 13149.92 697.67 57325.85 88888.00 2006-11-14 22:00:54.504 318 13150.18 698.29 57325.73 88888.00 2006-11-14 22:00:55.504 318 13150.18 698.04 57326.59 88888.00 2006-11-14 22:00:56.504 318 13151.09 698.04 57325.36 88888.00 2006-11-14 22:00:57.504 318 13149.53 698.54 57326.10 88888.00 2006-11-14 22:00:58.504 318 13151.22 698.04 57325.36 88888.00 2006-11-14 22:00:59.504 318 13150.31 698.04 57325.48 88888.00 2006-11-14 22:01:00.504 318 13149.92 698.66 57325.85 88888.00 2006-11-14 22:01:01.504 318 13150.44 698.16 57325.61 88888.00 2006-11-14 22:01:02.504 318 13150.96 698.29 57326.10 88888.00 2006-11-14 22:01:03.504 318 13149.92 698.41 57325.24 88888.00 2006-11-14 22:01:04.504 318 13150.83 698.78 57325.97 88888.00 2006-11-14 22:01:05.504 318 13150.18 698.66 57325.97 88888.00 2006-11-14 22:01:06.504 318 13150.31 698.04 57326.34 88888.00 2006-11-14 22:01:07.504 318 13150.57 698.54 57325.73 88888.00 2006-11-14 22:01:08.504 318 13150.31 698.91 57325.73 88888.00 2006-11-14 22:01:09.504 318 13149.92 698.78 57326.10 88888.00 2006-11-14 22:01:10.504 318 13150.57 698.66 57325.97 88888.00 2006-11-14 22:01:11.504 318 13151.09 698.29 57325.97 88888.00 2006-11-14 22:01:12.504 318 13150.05 698.16 57325.85 88888.00 2006-11-14 22:01:13.504 318 13150.18 699.03 57325.85 88888.00 2006-11-14 22:01:14.504 318 13150.18 698.04 57326.22 88888.00 2006-11-14 22:01:15.504 318 13150.44 698.78 57326.34 88888.00 2006-11-14 22:01:16.504 318 13150.70 698.16 57325.61 88888.00 2006-11-14 22:01:17.504 318 13150.44 699.28 57325.48 88888.00 2006-11-14 22:01:18.504 318 13150.44 698.41 57325.61 88888.00 2006-11-14 22:01:19.504 318 13150.44 698.66 57325.36 88888.00 2006-11-14 22:01:20.504 318 13150.31 699.15 57325.36 88888.00 2006-11-14 22:01:21.504 318 13149.79 698.16 57326.34 88888.00 2006-11-14 22:01:22.504 318 13150.31 698.29 57326.59 88888.00 2006-11-14 22:01:23.504 318 13150.70 698.54 57325.85 88888.00 2006-11-14 22:01:24.504 318 13150.31 698.91 57326.46 88888.00 2006-11-14 22:01:25.504 318 13150.18 698.66 57325.61 88888.00 2006-11-14 22:01:26.504 318 13149.79 698.29 57325.61 88888.00 2006-11-14 22:01:27.504 318 13149.66 698.41 57325.73 88888.00 2006-11-14 22:01:28.504 318 13150.31 698.91 57326.34 88888.00 2006-11-14 22:01:29.504 318 13149.53 698.41 57325.48 88888.00 2006-11-14 22:01:30.504 318 13149.66 699.28 57326.10 88888.00 2006-11-14 22:01:31.504 318 13149.53 698.41 57325.97 88888.00 2006-11-14 22:01:32.504 318 13149.92 698.04 57325.24 88888.00 2006-11-14 22:01:33.504 318 13149.53 698.78 57325.73 88888.00 2006-11-14 22:01:34.504 318 13150.05 698.78 57326.10 88888.00 2006-11-14 22:01:35.504 318 13150.18 699.03 57325.85 88888.00 2006-11-14 22:01:36.504 318 13149.92 698.41 57325.48 88888.00 2006-11-14 22:01:37.504 318 13149.53 698.91 57325.73 88888.00 2006-11-14 22:01:38.504 318 13149.66 699.15 57325.48 88888.00 2006-11-14 22:01:39.504 318 13150.31 698.91 57325.97 88888.00 2006-11-14 22:01:40.504 318 13150.31 698.78 57325.24 88888.00 2006-11-14 22:01:41.504 318 13150.18 698.29 57325.12 88888.00 2006-11-14 22:01:42.504 318 13149.40 698.54 57326.71 88888.00 2006-11-14 22:01:43.504 318 13149.92 698.16 57326.10 88888.00 2006-11-14 22:01:44.504 318 13150.31 698.78 57325.12 88888.00 2006-11-14 22:01:45.504 318 13150.05 698.16 57325.48 88888.00 2006-11-14 22:01:46.504 318 13149.79 698.41 57325.61 88888.00 2006-11-14 22:01:47.504 318 13149.79 698.54 57325.61 88888.00 2006-11-14 22:01:48.504 318 13149.79 698.91 57325.36 88888.00 2006-11-14 22:01:49.504 318 13149.66 698.78 57325.36 88888.00 2006-11-14 22:01:50.504 318 13149.92 698.78 57325.61 88888.00 2006-11-14 22:01:51.504 318 13150.05 698.41 57326.10 88888.00 2006-11-14 22:01:52.504 318 13149.92 699.03 57326.22 88888.00 2006-11-14 22:01:53.504 318 13150.18 698.78 57325.36 88888.00 2006-11-14 22:01:54.504 318 13150.05 698.78 57325.97 88888.00 2006-11-14 22:01:55.504 318 13149.66 698.41 57325.12 88888.00 2006-11-14 22:01:56.504 318 13149.92 699.03 57325.36 88888.00 2006-11-14 22:01:57.504 318 13149.01 698.04 57325.48 88888.00 2006-11-14 22:01:58.504 318 13149.53 699.15 57325.73 88888.00 2006-11-14 22:01:59.504 318 13149.92 698.91 57325.12 88888.00 2006-11-14 22:02:00.504 318 13149.92 698.29 57324.88 88888.00 2006-11-14 22:02:01.504 318 13150.05 698.91 57326.46 88888.00 2006-11-14 22:02:02.504 318 13149.79 698.66 57326.22 88888.00 2006-11-14 22:02:03.504 318 13150.18 699.28 57325.12 88888.00 2006-11-14 22:02:04.504 318 13150.18 698.78 57325.48 88888.00 2006-11-14 22:02:05.504 318 13150.18 698.91 57326.46 88888.00 2006-11-14 22:02:06.504 318 13150.31 698.78 57325.36 88888.00 2006-11-14 22:02:07.504 318 13150.18 698.78 57325.73 88888.00 2006-11-14 22:02:08.504 318 13149.79 698.29 57325.73 88888.00 2006-11-14 22:02:09.504 318 13150.05 698.66 57325.12 88888.00 2006-11-14 22:02:10.504 318 13150.57 698.16 57325.61 88888.00 2006-11-14 22:02:11.504 318 13150.96 698.41 57325.36 88888.00 2006-11-14 22:02:12.504 318 13149.92 698.41 57325.85 88888.00 2006-11-14 22:02:13.504 318 13150.57 699.03 57325.85 88888.00 2006-11-14 22:02:14.504 318 13150.44 698.78 57325.73 88888.00 2006-11-14 22:02:15.504 318 13150.31 698.91 57325.24 88888.00 2006-11-14 22:02:16.504 318 13149.79 699.03 57326.10 88888.00 2006-11-14 22:02:17.504 318 13149.92 698.66 57325.36 88888.00 2006-11-14 22:02:18.504 318 13151.09 699.28 57325.48 88888.00 2006-11-14 22:02:19.504 318 13150.31 698.66 57325.73 88888.00 2006-11-14 22:02:20.504 318 13150.96 699.28 57325.61 88888.00 2006-11-14 22:02:21.504 318 13150.18 698.66 57325.73 88888.00 2006-11-14 22:02:22.504 318 13151.09 698.78 57325.73 88888.00 2006-11-14 22:02:23.504 318 13150.31 699.40 57325.48 88888.00 2006-11-14 22:02:24.504 318 13150.05 698.54 57325.61 88888.00 2006-11-14 22:02:25.504 318 13150.31 698.91 57325.36 88888.00 2006-11-14 22:02:26.504 318 13150.18 699.77 57325.00 88888.00 2006-11-14 22:02:27.504 318 13150.18 698.54 57325.48 88888.00 2006-11-14 22:02:28.504 318 13150.18 699.03 57326.46 88888.00 2006-11-14 22:02:29.504 318 13150.70 699.28 57325.85 88888.00 2006-11-14 22:02:30.504 318 13150.05 698.66 57325.36 88888.00 2006-11-14 22:02:31.504 318 13151.22 699.15 57325.97 88888.00 2006-11-14 22:02:32.504 318 13150.57 698.78 57325.73 88888.00 2006-11-14 22:02:33.504 318 13150.05 698.78 57325.85 88888.00 2006-11-14 22:02:34.504 318 13150.05 698.66 57325.12 88888.00 2006-11-14 22:02:35.504 318 13149.92 698.66 57325.85 88888.00 2006-11-14 22:02:36.504 318 13149.79 699.03 57325.85 88888.00 2006-11-14 22:02:37.504 318 13149.92 699.15 57325.24 88888.00 2006-11-14 22:02:38.504 318 13150.05 698.91 57325.85 88888.00 2006-11-14 22:02:39.504 318 13150.83 699.03 57325.48 88888.00 2006-11-14 22:02:40.504 318 13150.44 699.15 57325.61 88888.00 2006-11-14 22:02:41.504 318 13150.70 699.03 57325.61 88888.00 2006-11-14 22:02:42.504 318 13150.44 699.15 57325.61 88888.00 2006-11-14 22:02:43.504 318 13150.05 699.15 57325.00 88888.00 2006-11-14 22:02:44.504 318 13150.44 699.03 57325.73 88888.00 2006-11-14 22:02:45.504 318 13150.18 698.91 57325.48 88888.00 2006-11-14 22:02:46.504 318 13150.44 698.54 57326.10 88888.00 2006-11-14 22:02:47.504 318 13150.44 699.03 57326.22 88888.00 2006-11-14 22:02:48.504 318 13150.96 699.15 57325.85 88888.00 2006-11-14 22:02:49.504 318 13150.05 699.28 57324.75 88888.00 2006-11-14 22:02:50.504 318 13150.70 699.40 57325.48 88888.00 2006-11-14 22:02:51.504 318 13150.70 698.54 57325.97 88888.00 2006-11-14 22:02:52.504 318 13150.83 698.66 57325.73 88888.00 2006-11-14 22:02:53.504 318 13149.53 698.41 57326.22 88888.00 2006-11-14 22:02:54.504 318 13150.18 698.78 57326.34 88888.00 2006-11-14 22:02:55.504 318 13149.92 699.03 57326.34 88888.00 2006-11-14 22:02:56.504 318 13149.79 698.91 57326.22 88888.00 2006-11-14 22:02:57.504 318 13150.44 698.66 57326.34 88888.00 2006-11-14 22:02:58.504 318 13150.44 699.28 57325.36 88888.00 2006-11-14 22:02:59.504 318 13150.83 698.66 57326.34 88888.00 2006-11-14 22:03:00.504 318 13150.96 698.91 57326.10 88888.00 2006-11-14 22:03:01.504 318 13150.70 699.03 57326.95 88888.00 2006-11-14 22:03:02.504 318 13150.57 699.65 57326.46 88888.00 2006-11-14 22:03:03.504 318 13150.57 699.40 57326.34 88888.00 2006-11-14 22:03:04.504 318 13150.70 699.03 57325.97 88888.00 2006-11-14 22:03:05.504 318 13150.31 698.66 57325.48 88888.00 2006-11-14 22:03:06.504 318 13149.79 699.15 57325.97 88888.00 2006-11-14 22:03:07.504 318 13151.22 699.65 57326.46 88888.00 2006-11-14 22:03:08.504 318 13150.44 699.40 57325.97 88888.00 2006-11-14 22:03:09.504 318 13150.57 700.02 57326.34 88888.00 2006-11-14 22:03:10.504 318 13150.05 699.65 57325.85 88888.00 2006-11-14 22:03:11.504 318 13150.57 698.91 57325.97 88888.00 2006-11-14 22:03:12.504 318 13150.18 699.15 57326.22 88888.00 2006-11-14 22:03:13.504 318 13150.70 699.40 57326.22 88888.00 2006-11-14 22:03:14.504 318 13150.31 699.28 57326.10 88888.00 2006-11-14 22:03:15.504 318 13151.48 699.15 57325.97 88888.00 2006-11-14 22:03:16.504 318 13150.57 698.91 57326.10 88888.00 2006-11-14 22:03:17.504 318 13149.79 699.03 57326.10 88888.00 2006-11-14 22:03:18.504 318 13150.44 699.15 57326.22 88888.00 2006-11-14 22:03:19.504 318 13150.70 699.03 57326.34 88888.00 2006-11-14 22:03:20.504 318 13150.44 699.40 57326.34 88888.00 2006-11-14 22:03:21.504 318 13150.18 699.40 57326.34 88888.00 2006-11-14 22:03:22.504 318 13150.18 699.53 57325.85 88888.00 2006-11-14 22:03:23.504 318 13150.44 699.28 57326.46 88888.00 2006-11-14 22:03:24.504 318 13150.44 699.28 57325.61 88888.00 2006-11-14 22:03:25.504 318 13151.22 698.66 57326.59 88888.00 2006-11-14 22:03:26.504 318 13150.05 699.03 57326.10 88888.00 2006-11-14 22:03:27.504 318 13150.70 699.03 57326.34 88888.00 2006-11-14 22:03:28.504 318 13150.57 698.78 57326.10 88888.00 2006-11-14 22:03:29.504 318 13150.57 699.28 57325.85 88888.00 2006-11-14 22:03:30.504 318 13150.83 699.53 57326.83 88888.00 2006-11-14 22:03:31.504 318 13150.83 699.03 57326.10 88888.00 2006-11-14 22:03:32.504 318 13150.70 698.66 57326.22 88888.00 2006-11-14 22:03:33.504 318 13150.83 698.16 57326.46 88888.00 2006-11-14 22:03:34.504 318 13150.44 698.66 57326.10 88888.00 2006-11-14 22:03:35.504 318 13150.70 698.78 57326.10 88888.00 2006-11-14 22:03:36.504 318 13150.96 698.54 57325.85 88888.00 2006-11-14 22:03:37.504 318 13150.57 698.41 57325.97 88888.00 2006-11-14 22:03:38.504 318 13150.57 698.54 57325.73 88888.00 2006-11-14 22:03:39.504 318 13150.83 698.54 57326.46 88888.00 2006-11-14 22:03:40.504 318 13150.70 698.78 57325.61 88888.00 2006-11-14 22:03:41.504 318 13150.70 698.66 57326.34 88888.00 2006-11-14 22:03:42.504 318 13150.83 698.54 57326.83 88888.00 2006-11-14 22:03:43.504 318 13150.44 698.16 57326.71 88888.00 2006-11-14 22:03:44.504 318 13150.96 698.91 57326.83 88888.00 2006-11-14 22:03:45.504 318 13151.22 698.54 57326.10 88888.00 2006-11-14 22:03:46.504 318 13150.70 698.78 57326.59 88888.00 2006-11-14 22:03:47.504 318 13151.48 698.29 57326.10 88888.00 2006-11-14 22:03:48.504 318 13150.70 698.04 57326.34 88888.00 2006-11-14 22:03:49.504 318 13150.96 698.41 57326.34 88888.00 2006-11-14 22:03:50.504 318 13150.57 698.16 57326.22 88888.00 2006-11-14 22:03:51.504 318 13151.48 698.78 57326.71 88888.00 2006-11-14 22:03:52.504 318 13150.70 697.92 57326.59 88888.00 2006-11-14 22:03:53.504 318 13150.70 698.91 57326.95 88888.00 2006-11-14 22:03:54.504 318 13150.31 698.66 57326.10 88888.00 2006-11-14 22:03:55.504 318 13150.83 697.92 57326.34 88888.00 2006-11-14 22:03:56.504 318 13150.70 698.29 57326.46 88888.00 2006-11-14 22:03:57.504 318 13150.96 698.66 57326.22 88888.00 2006-11-14 22:03:58.504 318 13150.57 698.91 57326.34 88888.00 2006-11-14 22:03:59.504 318 13150.96 699.15 57326.34 88888.00 2006-11-14 22:04:00.504 318 13150.83 698.54 57326.59 88888.00 2006-11-14 22:04:01.504 318 13151.09 697.92 57326.59 88888.00 2006-11-14 22:04:02.504 318 13150.57 699.15 57326.71 88888.00 2006-11-14 22:04:03.504 318 13150.96 699.15 57326.10 88888.00 2006-11-14 22:04:04.504 318 13150.96 698.66 57325.73 88888.00 2006-11-14 22:04:05.504 318 13150.18 698.16 57326.71 88888.00 2006-11-14 22:04:06.504 318 13150.96 698.29 57326.34 88888.00 2006-11-14 22:04:07.504 318 13149.79 697.79 57326.22 88888.00 2006-11-14 22:04:08.504 318 13150.44 698.29 57326.22 88888.00 2006-11-14 22:04:09.504 318 13150.31 698.54 57326.10 88888.00 2006-11-14 22:04:10.504 318 13150.05 697.92 57326.71 88888.00 2006-11-14 22:04:11.504 318 13150.18 698.54 57326.34 88888.00 2006-11-14 22:04:12.504 318 13149.92 698.78 57326.10 88888.00 2006-11-14 22:04:13.504 318 13150.18 698.16 57326.71 88888.00 2006-11-14 22:04:14.504 318 13150.31 698.54 57326.46 88888.00 2006-11-14 22:04:15.504 318 13150.05 698.04 57326.95 88888.00 2006-11-14 22:04:16.504 318 13150.18 698.54 57326.71 88888.00 2006-11-14 22:04:17.504 318 13149.53 698.41 57326.46 88888.00 2006-11-14 22:04:18.504 318 13149.79 698.04 57325.97 88888.00 2006-11-14 22:04:19.504 318 13149.27 698.54 57326.59 88888.00 2006-11-14 22:04:20.504 318 13150.18 698.04 57326.83 88888.00 2006-11-14 22:04:21.504 318 13149.79 698.04 57326.34 88888.00 2006-11-14 22:04:22.504 318 13149.92 698.78 57326.10 88888.00 2006-11-14 22:04:23.504 318 13149.14 698.41 57325.73 88888.00 2006-11-14 22:04:24.504 318 13149.66 698.29 57326.46 88888.00 2006-11-14 22:04:25.504 318 13149.53 698.66 57325.97 88888.00 2006-11-14 22:04:26.504 318 13149.66 698.54 57326.34 88888.00 2006-11-14 22:04:27.504 318 13149.01 698.16 57326.10 88888.00 2006-11-14 22:04:28.504 318 13149.14 698.78 57325.73 88888.00 2006-11-14 22:04:29.504 318 13149.27 698.16 57325.73 88888.00 2006-11-14 22:04:30.504 318 13149.14 698.78 57326.71 88888.00 2006-11-14 22:04:31.504 318 13149.14 699.28 57325.97 88888.00 2006-11-14 22:04:32.504 318 13149.66 699.28 57325.97 88888.00 2006-11-14 22:04:33.504 318 13149.01 698.29 57325.85 88888.00 2006-11-14 22:04:34.504 318 13148.75 698.04 57326.22 88888.00 2006-11-14 22:04:35.504 318 13148.88 698.91 57326.34 88888.00 2006-11-14 22:04:36.504 318 13148.75 698.66 57326.59 88888.00 2006-11-14 22:04:37.504 318 13148.75 698.78 57325.73 88888.00 2006-11-14 22:04:38.504 318 13149.01 698.91 57325.48 88888.00 2006-11-14 22:04:39.504 318 13148.75 698.66 57325.00 88888.00 2006-11-14 22:04:40.504 318 13148.62 698.78 57326.34 88888.00 2006-11-14 22:04:41.504 318 13149.01 698.66 57326.10 88888.00 2006-11-14 22:04:42.504 318 13149.14 698.16 57325.85 88888.00 2006-11-14 22:04:43.504 318 13148.62 698.91 57325.61 88888.00 2006-11-14 22:04:44.504 318 13149.66 698.78 57325.85 88888.00 2006-11-14 22:04:45.504 318 13148.88 698.29 57325.48 88888.00 2006-11-14 22:04:46.504 318 13148.36 698.54 57325.97 88888.00 2006-11-14 22:04:47.504 318 13148.49 698.16 57325.97 88888.00 2006-11-14 22:04:48.504 318 13148.36 697.92 57326.10 88888.00 2006-11-14 22:04:49.504 318 13149.01 698.66 57325.85 88888.00 2006-11-14 22:04:50.504 318 13148.49 698.41 57325.36 88888.00 2006-11-14 22:04:51.504 318 13148.75 698.54 57325.73 88888.00 2006-11-14 22:04:52.504 318 13148.36 698.91 57326.10 88888.00 2006-11-14 22:04:53.504 318 13148.49 698.41 57325.85 88888.00 2006-11-14 22:04:54.503 318 13148.36 698.66 57325.61 88888.00 2006-11-14 22:04:55.503 318 13148.88 698.54 57325.97 88888.00 2006-11-14 22:04:56.503 318 13148.49 698.29 57325.97 88888.00 2006-11-14 22:04:57.503 318 13148.23 698.29 57326.34 88888.00 2006-11-14 22:04:58.503 318 13147.84 697.54 57325.36 88888.00 2006-11-14 22:04:59.503 318 13147.84 698.41 57325.97 88888.00 2006-11-14 22:05:00.503 318 13149.14 698.41 57325.85 88888.00 2006-11-14 22:05:01.503 318 13148.49 698.16 57325.85 88888.00 2006-11-14 22:05:02.503 318 13149.01 698.54 57325.61 88888.00 2006-11-14 22:05:03.503 318 13148.75 698.41 57326.10 88888.00 2006-11-14 22:05:04.503 318 13148.88 698.41 57325.97 88888.00 2006-11-14 22:05:05.503 318 13148.62 698.41 57325.48 88888.00 2006-11-14 22:05:06.503 318 13148.36 698.41 57325.85 88888.00 2006-11-14 22:05:07.503 318 13148.62 698.29 57325.61 88888.00 2006-11-14 22:05:08.503 318 13148.49 698.41 57325.61 88888.00 2006-11-14 22:05:09.503 318 13148.49 698.66 57325.73 88888.00 2006-11-14 22:05:10.503 318 13149.01 698.66 57325.73 88888.00 2006-11-14 22:05:11.503 318 13148.23 698.29 57325.36 88888.00 2006-11-14 22:05:12.503 318 13149.01 697.92 57325.61 88888.00 2006-11-14 22:05:13.503 318 13148.88 698.78 57325.36 88888.00 2006-11-14 22:05:14.503 318 13148.62 698.78 57325.61 88888.00 2006-11-14 22:05:15.503 318 13149.27 698.16 57325.12 88888.00 2006-11-14 22:05:16.503 318 13148.49 698.91 57325.85 88888.00 2006-11-14 22:05:17.503 318 13148.88 698.41 57325.73 88888.00 2006-11-14 22:05:18.503 318 13148.88 698.04 57325.61 88888.00 2006-11-14 22:05:19.503 318 13148.88 698.04 57325.36 88888.00 2006-11-14 22:05:20.503 318 13148.62 698.54 57324.75 88888.00 2006-11-14 22:05:21.503 318 13148.36 698.91 57325.36 88888.00 2006-11-14 22:05:22.503 318 13148.62 698.54 57325.36 88888.00 2006-11-14 22:05:23.503 318 13149.01 698.41 57325.00 88888.00 2006-11-14 22:05:24.503 318 13149.14 697.92 57325.73 88888.00 2006-11-14 22:05:25.503 318 13148.62 699.15 57324.88 88888.00 2006-11-14 22:05:26.503 318 13149.01 698.41 57325.85 88888.00 2006-11-14 22:05:27.503 318 13148.36 699.03 57326.22 88888.00 2006-11-14 22:05:28.503 318 13148.23 698.91 57325.48 88888.00 2006-11-14 22:05:29.503 318 13148.62 698.91 57326.22 88888.00 2006-11-14 22:05:30.503 318 13148.75 698.54 57325.36 88888.00 2006-11-14 22:05:31.503 318 13149.01 698.16 57325.73 88888.00 2006-11-14 22:05:32.503 318 13148.49 698.91 57324.88 88888.00 2006-11-14 22:05:33.503 318 13148.23 698.66 57325.00 88888.00 2006-11-14 22:05:34.503 318 13148.36 698.78 57325.61 88888.00 2006-11-14 22:05:35.503 318 13148.23 698.29 57325.48 88888.00 2006-11-14 22:05:36.503 318 13149.14 698.66 57325.61 88888.00 2006-11-14 22:05:37.503 318 13148.36 698.78 57325.36 88888.00 2006-11-14 22:05:38.503 318 13148.62 698.29 57325.73 88888.00 2006-11-14 22:05:39.503 318 13148.88 699.53 57325.61 88888.00 2006-11-14 22:05:40.503 318 13149.01 699.03 57325.24 88888.00 2006-11-14 22:05:41.503 318 13148.88 698.78 57325.48 88888.00 2006-11-14 22:05:42.503 318 13148.62 698.91 57325.73 88888.00 2006-11-14 22:05:43.503 318 13148.62 698.66 57326.46 88888.00 2006-11-14 22:05:44.503 318 13148.49 698.54 57325.85 88888.00 2006-11-14 22:05:45.503 318 13148.75 699.15 57325.24 88888.00 2006-11-14 22:05:46.503 318 13148.36 699.03 57325.48 88888.00 2006-11-14 22:05:47.503 318 13148.75 698.54 57325.48 88888.00 2006-11-14 22:05:48.503 318 13148.10 699.03 57326.95 88888.00 2006-11-14 22:05:49.503 318 13149.14 699.28 57326.10 88888.00 2006-11-14 22:05:50.503 318 13148.23 698.66 57325.73 88888.00 2006-11-14 22:05:51.503 318 13148.88 698.29 57325.73 88888.00 2006-11-14 22:05:52.503 318 13147.97 698.16 57325.24 88888.00 2006-11-14 22:05:53.503 318 13147.84 698.41 57325.73 88888.00 2006-11-14 22:05:54.503 318 13148.49 698.91 57324.88 88888.00 2006-11-14 22:05:55.503 318 13148.23 699.03 57325.48 88888.00 2006-11-14 22:05:56.503 318 13148.23 699.15 57325.12 88888.00 2006-11-14 22:05:57.503 318 13147.84 698.41 57325.36 88888.00 2006-11-14 22:05:58.503 318 13147.97 698.91 57325.97 88888.00 2006-11-14 22:05:59.503 318 13148.49 699.28 57325.73 88888.00 2006-11-14 22:06:00.503 318 13148.75 699.15 57325.24 88888.00 2006-11-14 22:06:01.503 318 13148.62 698.66 57325.12 88888.00 2006-11-14 22:06:02.503 318 13147.97 698.91 57325.00 88888.00 2006-11-14 22:06:03.503 318 13148.36 699.03 57325.24 88888.00 2006-11-14 22:06:04.503 318 13147.97 699.03 57325.73 88888.00 2006-11-14 22:06:05.503 318 13148.23 698.54 57326.10 88888.00 2006-11-14 22:06:06.503 318 13147.84 698.91 57325.85 88888.00 2006-11-14 22:06:07.503 318 13148.10 698.16 57325.73 88888.00 2006-11-14 22:06:08.503 318 13147.84 698.91 57325.48 88888.00 2006-11-14 22:06:09.503 318 13147.58 698.91 57325.61 88888.00 2006-11-14 22:06:10.503 318 13147.45 698.78 57325.61 88888.00 2006-11-14 22:06:11.503 318 13147.32 698.91 57324.75 88888.00 2006-11-14 22:06:12.503 318 13147.32 698.91 57325.36 88888.00 2006-11-14 22:06:13.503 318 13147.58 698.91 57324.88 88888.00 2006-11-14 22:06:14.503 318 13147.58 699.03 57325.61 88888.00 2006-11-14 22:06:15.503 318 13148.10 698.91 57325.24 88888.00 2006-11-14 22:06:16.503 318 13147.58 699.40 57325.48 88888.00 2006-11-14 22:06:17.503 318 13147.71 698.66 57325.24 88888.00 2006-11-14 22:06:18.503 318 13147.45 698.04 57325.12 88888.00 2006-11-14 22:06:19.503 318 13148.10 699.15 57325.00 88888.00 2006-11-14 22:06:20.503 318 13147.45 698.91 57325.85 88888.00 2006-11-14 22:06:21.503 318 13147.06 698.66 57325.85 88888.00 2006-11-14 22:06:22.503 318 13147.71 698.66 57325.00 88888.00 2006-11-14 22:06:23.503 318 13147.19 699.03 57325.61 88888.00 2006-11-14 22:06:24.503 318 13147.97 698.66 57325.00 88888.00 2006-11-14 22:06:25.503 318 13147.71 699.03 57325.00 88888.00 2006-11-14 22:06:26.503 318 13146.93 698.41 57324.75 88888.00 2006-11-14 22:06:27.503 318 13147.45 698.91 57324.39 88888.00 2006-11-14 22:06:28.503 318 13147.71 699.65 57325.24 88888.00 2006-11-14 22:06:29.503 318 13147.06 698.78 57325.24 88888.00 2006-11-14 22:06:30.503 318 13147.19 698.66 57324.75 88888.00 2006-11-14 22:06:31.503 318 13147.06 698.41 57325.85 88888.00 2006-11-14 22:06:32.503 318 13147.84 699.40 57325.61 88888.00 2006-11-14 22:06:33.503 318 13147.45 699.03 57324.63 88888.00 2006-11-14 22:06:34.503 318 13147.71 699.28 57324.75 88888.00 2006-11-14 22:06:35.503 318 13147.32 699.15 57324.63 88888.00 2006-11-14 22:06:36.503 318 13146.67 699.28 57325.85 88888.00 2006-11-14 22:06:37.503 318 13147.32 698.54 57325.48 88888.00 2006-11-14 22:06:38.503 318 13147.58 698.54 57325.36 88888.00 2006-11-14 22:06:39.503 318 13147.45 698.66 57325.48 88888.00 2006-11-14 22:06:40.503 318 13147.58 699.03 57325.24 88888.00 2006-11-14 22:06:41.503 318 13147.45 699.15 57324.75 88888.00 2006-11-14 22:06:42.503 318 13147.71 698.29 57325.24 88888.00 2006-11-14 22:06:43.503 318 13146.93 699.03 57325.24 88888.00 2006-11-14 22:06:44.503 318 13146.93 698.66 57325.36 88888.00 2006-11-14 22:06:45.503 318 13147.06 698.54 57325.12 88888.00 2006-11-14 22:06:46.503 318 13147.71 699.15 57324.88 88888.00 2006-11-14 22:06:47.503 318 13147.19 699.28 57325.00 88888.00 2006-11-14 22:06:48.503 318 13147.32 699.15 57324.88 88888.00 2006-11-14 22:06:49.503 318 13146.54 699.40 57325.24 88888.00 2006-11-14 22:06:50.503 318 13147.45 699.40 57325.00 88888.00 2006-11-14 22:06:51.503 318 13147.45 698.78 57324.63 88888.00 2006-11-14 22:06:52.503 318 13147.19 699.90 57324.88 88888.00 2006-11-14 22:06:53.503 318 13146.93 699.15 57324.63 88888.00 2006-11-14 22:06:54.503 318 13147.06 699.03 57325.48 88888.00 2006-11-14 22:06:55.503 318 13147.58 698.91 57325.36 88888.00 2006-11-14 22:06:56.503 318 13146.67 699.15 57325.48 88888.00 2006-11-14 22:06:57.503 318 13146.93 699.53 57325.36 88888.00 2006-11-14 22:06:58.503 318 13146.80 698.91 57324.88 88888.00 2006-11-14 22:06:59.503 318 13147.19 698.66 57324.88 88888.00 2006-11-14 22:07:00.503 318 13147.19 699.28 57325.48 88888.00 2006-11-14 22:07:01.503 318 13146.80 698.54 57325.12 88888.00 2006-11-14 22:07:02.503 318 13147.45 699.53 57324.88 88888.00 2006-11-14 22:07:03.503 318 13147.19 699.15 57325.24 88888.00 2006-11-14 22:07:04.503 318 13146.80 698.41 57324.88 88888.00 2006-11-14 22:07:05.503 318 13146.67 699.03 57325.12 88888.00 2006-11-14 22:07:06.503 318 13146.80 699.03 57325.48 88888.00 2006-11-14 22:07:07.503 318 13147.32 698.29 57325.73 88888.00 2006-11-14 22:07:08.503 318 13147.58 699.03 57325.00 88888.00 2006-11-14 22:07:09.503 318 13147.45 698.91 57324.63 88888.00 2006-11-14 22:07:10.503 318 13147.32 699.15 57324.63 88888.00 2006-11-14 22:07:11.503 318 13146.80 699.15 57324.75 88888.00 2006-11-14 22:07:12.503 318 13147.45 698.78 57324.51 88888.00 2006-11-14 22:07:13.503 318 13146.93 699.28 57325.00 88888.00 2006-11-14 22:07:14.503 318 13146.80 699.15 57325.24 88888.00 2006-11-14 22:07:15.503 318 13147.06 698.91 57324.88 88888.00 2006-11-14 22:07:16.503 318 13147.45 698.66 57325.24 88888.00 2006-11-14 22:07:17.503 318 13146.67 699.28 57324.26 88888.00 2006-11-14 22:07:18.503 318 13146.80 698.91 57324.75 88888.00 2006-11-14 22:07:19.503 318 13146.80 699.03 57325.36 88888.00 2006-11-14 22:07:20.503 318 13147.32 699.03 57324.63 88888.00 2006-11-14 22:07:21.503 318 13147.45 699.03 57325.00 88888.00 2006-11-14 22:07:22.503 318 13146.80 698.91 57324.88 88888.00 2006-11-14 22:07:23.503 318 13146.93 699.28 57324.39 88888.00 2006-11-14 22:07:24.503 318 13146.67 699.53 57324.75 88888.00 2006-11-14 22:07:25.503 318 13147.19 699.15 57324.63 88888.00 2006-11-14 22:07:26.503 318 13146.93 698.54 57324.63 88888.00 2006-11-14 22:07:27.503 318 13147.06 699.53 57324.63 88888.00 2006-11-14 22:07:28.503 318 13147.19 699.77 57324.51 88888.00 2006-11-14 22:07:29.503 318 13146.80 699.77 57325.12 88888.00 2006-11-14 22:07:30.503 318 13147.32 699.53 57324.88 88888.00 2006-11-14 22:07:31.503 318 13146.80 698.91 57324.88 88888.00 2006-11-14 22:07:32.503 318 13147.19 699.15 57324.51 88888.00 2006-11-14 22:07:33.503 318 13146.54 699.77 57325.24 88888.00 2006-11-14 22:07:34.503 318 13146.93 698.66 57325.12 88888.00 2006-11-14 22:07:35.503 318 13147.32 699.03 57324.88 88888.00 2006-11-14 22:07:36.503 318 13147.19 699.03 57324.88 88888.00 2006-11-14 22:07:37.503 318 13147.19 699.40 57324.88 88888.00 2006-11-14 22:07:38.503 318 13147.71 699.28 57325.12 88888.00 2006-11-14 22:07:39.503 318 13147.19 699.65 57324.63 88888.00 2006-11-14 22:07:40.503 318 13147.19 699.90 57324.51 88888.00 2006-11-14 22:07:41.503 318 13147.32 700.02 57324.88 88888.00 2006-11-14 22:07:42.503 318 13147.06 699.65 57325.48 88888.00 2006-11-14 22:07:43.503 318 13147.06 699.28 57325.12 88888.00 2006-11-14 22:07:44.503 318 13146.54 700.02 57324.88 88888.00 2006-11-14 22:07:45.503 318 13146.41 700.02 57324.75 88888.00 2006-11-14 22:07:46.503 318 13146.28 700.64 57324.63 88888.00 2006-11-14 22:07:47.503 318 13146.28 700.39 57325.36 88888.00 2006-11-14 22:07:48.503 318 13146.80 700.15 57325.12 88888.00 2006-11-14 22:07:49.503 318 13146.54 699.90 57324.88 88888.00 2006-11-14 22:07:50.503 318 13146.02 699.65 57325.24 88888.00 2006-11-14 22:07:51.503 318 13146.93 699.77 57325.24 88888.00 2006-11-14 22:07:52.503 318 13146.80 699.77 57324.75 88888.00 2006-11-14 22:07:53.503 318 13146.41 700.52 57324.88 88888.00 2006-11-14 22:07:54.503 318 13146.15 699.77 57324.88 88888.00 2006-11-14 22:07:55.503 318 13146.54 699.65 57325.00 88888.00 2006-11-14 22:07:56.503 318 13147.06 699.77 57324.88 88888.00 2006-11-14 22:07:57.503 318 13147.45 699.90 57324.63 88888.00 2006-11-14 22:07:58.503 318 13146.80 699.65 57325.00 88888.00 2006-11-14 22:07:59.503 318 13147.19 699.90 57324.63 88888.00 2006-11-14 22:08:00.503 318 13146.80 700.27 57325.36 88888.00 2006-11-14 22:08:01.503 318 13146.54 700.02 57324.88 88888.00 2006-11-14 22:08:02.503 318 13146.15 699.77 57324.51 88888.00 2006-11-14 22:08:03.503 318 13146.93 699.77 57324.63 88888.00 2006-11-14 22:08:04.503 318 13146.54 699.90 57324.63 88888.00 2006-11-14 22:08:05.503 318 13146.80 700.27 57324.26 88888.00 2006-11-14 22:08:06.503 318 13146.80 700.15 57325.36 88888.00 2006-11-14 22:08:07.503 318 13147.06 700.15 57325.36 88888.00 2006-11-14 22:08:08.503 318 13147.06 699.77 57324.75 88888.00 2006-11-14 22:08:09.503 318 13146.41 699.77 57325.24 88888.00 2006-11-14 22:08:10.503 318 13146.67 700.76 57324.63 88888.00 2006-11-14 22:08:11.503 318 13146.02 700.15 57325.24 88888.00 2006-11-14 22:08:12.503 318 13147.06 700.15 57325.12 88888.00 2006-11-14 22:08:13.503 318 13147.06 699.65 57325.24 88888.00 2006-11-14 22:08:14.503 318 13147.45 699.77 57324.51 88888.00 2006-11-14 22:08:15.503 318 13146.15 699.90 57324.75 88888.00 2006-11-14 22:08:16.503 318 13146.93 700.39 57325.36 88888.00 2006-11-14 22:08:17.503 318 13146.93 700.15 57325.00 88888.00 2006-11-14 22:08:18.503 318 13145.89 700.02 57324.51 88888.00 2006-11-14 22:08:19.503 318 13146.54 699.53 57325.00 88888.00 2006-11-14 22:08:20.503 318 13146.41 700.02 57325.48 88888.00 2006-11-14 22:08:21.503 318 13146.67 700.02 57324.88 88888.00 2006-11-14 22:08:22.503 318 13146.41 700.27 57324.88 88888.00 2006-11-14 22:08:23.503 318 13146.15 699.65 57325.12 88888.00 2006-11-14 22:08:24.503 318 13146.67 699.65 57324.63 88888.00 2006-11-14 22:08:25.503 318 13146.41 700.02 57324.88 88888.00 2006-11-14 22:08:26.503 318 13146.80 699.77 57324.51 88888.00 2006-11-14 22:08:27.503 318 13146.67 699.90 57325.00 88888.00 2006-11-14 22:08:28.503 318 13147.32 699.53 57324.51 88888.00 2006-11-14 22:08:29.503 318 13146.54 699.53 57324.51 88888.00 2006-11-14 22:08:30.503 318 13146.28 699.90 57324.88 88888.00 2006-11-14 22:08:31.503 318 13146.54 700.02 57324.39 88888.00 2006-11-14 22:08:32.503 318 13146.28 699.90 57324.63 88888.00 2006-11-14 22:08:33.503 318 13146.41 700.15 57324.51 88888.00 2006-11-14 22:08:34.503 318 13146.02 699.77 57324.75 88888.00 2006-11-14 22:08:35.503 318 13146.67 699.90 57324.51 88888.00 2006-11-14 22:08:36.503 318 13146.93 699.40 57324.02 88888.00 2006-11-14 22:08:37.503 318 13146.67 699.53 57324.75 88888.00 2006-11-14 22:08:38.503 318 13146.15 700.02 57324.88 88888.00 2006-11-14 22:08:39.503 318 13146.28 699.15 57324.88 88888.00 2006-11-14 22:08:40.503 318 13146.80 699.28 57324.63 88888.00 2006-11-14 22:08:41.503 318 13146.54 699.03 57324.26 88888.00 2006-11-14 22:08:42.503 318 13146.80 699.65 57324.75 88888.00 2006-11-14 22:08:43.503 318 13146.93 699.65 57324.88 88888.00 2006-11-14 22:08:44.503 318 13146.54 699.15 57324.14 88888.00 2006-11-14 22:08:45.503 318 13147.06 699.40 57325.12 88888.00 2006-11-14 22:08:46.503 318 13147.06 699.77 57324.26 88888.00 2006-11-14 22:08:47.503 318 13146.67 699.90 57324.88 88888.00 2006-11-14 22:08:48.503 318 13146.80 699.40 57324.51 88888.00 2006-11-14 22:08:49.503 318 13146.67 699.90 57324.88 88888.00 2006-11-14 22:08:50.503 318 13146.41 699.77 57324.63 88888.00 2006-11-14 22:08:51.503 318 13147.71 700.52 57324.75 88888.00 2006-11-14 22:08:52.503 318 13147.45 699.40 57324.63 88888.00 2006-11-14 22:08:53.503 318 13146.93 700.02 57324.51 88888.00 2006-11-14 22:08:54.503 318 13147.45 700.27 57325.24 88888.00 2006-11-14 22:08:55.503 318 13147.58 699.77 57324.75 88888.00 2006-11-14 22:08:56.503 318 13146.93 700.02 57324.88 88888.00 2006-11-14 22:08:57.503 318 13147.32 699.65 57324.75 88888.00 2006-11-14 22:08:58.503 318 13147.06 700.15 57324.14 88888.00 2006-11-14 22:08:59.503 318 13146.93 700.02 57324.75 88888.00 2006-11-14 22:09:00.503 318 13147.45 699.77 57325.00 88888.00 2006-11-14 22:09:01.503 318 13147.45 699.03 57325.12 88888.00 2006-11-14 22:09:02.503 318 13146.93 700.27 57324.75 88888.00 2006-11-14 22:09:03.503 318 13148.23 700.89 57324.51 88888.00 2006-11-14 22:09:04.503 318 13147.58 700.15 57325.00 88888.00 2006-11-14 22:09:05.503 318 13147.45 700.39 57325.00 88888.00 2006-11-14 22:09:06.503 318 13147.06 700.15 57324.88 88888.00 2006-11-14 22:09:07.503 318 13147.71 700.27 57324.75 88888.00 2006-11-14 22:09:08.503 318 13147.19 700.27 57325.12 88888.00 2006-11-14 22:09:09.503 318 13147.58 700.64 57325.61 88888.00 2006-11-14 22:09:10.503 318 13146.93 699.77 57325.24 88888.00 2006-11-14 22:09:11.503 318 13147.06 700.02 57324.75 88888.00 2006-11-14 22:09:12.503 318 13147.19 700.39 57324.75 88888.00 2006-11-14 22:09:13.503 318 13147.45 700.15 57325.12 88888.00 2006-11-14 22:09:14.503 318 13146.67 700.02 57324.88 88888.00 2006-11-14 22:09:15.503 318 13147.71 700.76 57324.88 88888.00 2006-11-14 22:09:16.503 318 13147.19 699.77 57324.88 88888.00 2006-11-14 22:09:17.503 318 13147.06 700.15 57324.63 88888.00 2006-11-14 22:09:18.503 318 13147.58 700.27 57324.75 88888.00 2006-11-14 22:09:19.503 318 13147.58 699.77 57325.12 88888.00 2006-11-14 22:09:20.503 318 13147.71 700.15 57324.63 88888.00 2006-11-14 22:09:21.503 318 13147.58 699.90 57324.88 88888.00 2006-11-14 22:09:22.503 318 13146.80 700.02 57324.88 88888.00 2006-11-14 22:09:23.503 318 13146.41 701.14 57325.12 88888.00 2006-11-14 22:09:24.503 318 13146.93 700.52 57325.12 88888.00 2006-11-14 22:09:25.503 318 13146.41 700.64 57324.63 88888.00 2006-11-14 22:09:26.503 318 13147.45 700.52 57324.63 88888.00 2006-11-14 22:09:27.503 318 13147.71 700.52 57324.88 88888.00 2006-11-14 22:09:28.503 318 13146.93 700.52 57324.88 88888.00 2006-11-14 22:09:29.503 318 13147.71 699.90 57325.12 88888.00 2006-11-14 22:09:30.503 318 13147.19 700.15 57325.97 88888.00 2006-11-14 22:09:31.503 318 13146.67 701.26 57325.12 88888.00 2006-11-14 22:09:32.503 318 13147.58 700.39 57325.12 88888.00 2006-11-14 22:09:33.503 318 13147.58 700.89 57325.00 88888.00 2006-11-14 22:09:34.503 318 13147.32 700.02 57324.75 88888.00 2006-11-14 22:09:35.503 318 13147.06 700.27 57325.24 88888.00 2006-11-14 22:09:36.503 318 13147.45 700.64 57325.12 88888.00 2006-11-14 22:09:37.503 318 13147.32 700.15 57324.75 88888.00 2006-11-14 22:09:38.503 318 13147.71 700.89 57324.63 88888.00 2006-11-14 22:09:39.503 318 13147.06 700.52 57325.48 88888.00 2006-11-14 22:09:40.503 318 13147.58 701.01 57324.75 88888.00 2006-11-14 22:09:41.503 318 13147.32 700.39 57324.75 88888.00 2006-11-14 22:09:42.503 318 13147.19 700.76 57325.00 88888.00 2006-11-14 22:09:43.503 318 13146.80 700.39 57324.51 88888.00 2006-11-14 22:09:44.503 318 13146.93 701.51 57325.12 88888.00 2006-11-14 22:09:45.503 318 13147.06 700.15 57324.88 88888.00 2006-11-14 22:09:46.503 318 13146.67 700.27 57325.85 88888.00 2006-11-14 22:09:47.503 318 13147.45 700.89 57325.12 88888.00 2006-11-14 22:09:48.503 318 13147.06 700.76 57325.24 88888.00 2006-11-14 22:09:49.503 318 13147.32 700.39 57325.85 88888.00 2006-11-14 22:09:50.503 318 13146.93 700.89 57325.48 88888.00 2006-11-14 22:09:51.503 318 13146.54 700.76 57324.88 88888.00 2006-11-14 22:09:52.503 318 13146.80 700.64 57324.63 88888.00 2006-11-14 22:09:53.503 318 13146.93 701.51 57325.12 88888.00 2006-11-14 22:09:54.503 318 13147.19 700.39 57325.12 88888.00 2006-11-14 22:09:55.503 318 13146.93 701.01 57325.36 88888.00 2006-11-14 22:09:56.503 318 13147.06 701.63 57325.48 88888.00 2006-11-14 22:09:57.503 318 13147.45 700.89 57326.22 88888.00 2006-11-14 22:09:58.503 318 13147.97 701.38 57325.48 88888.00 2006-11-14 22:09:59.503 318 13147.32 700.52 57325.24 88888.00 2006-11-14 22:10:00.503 318 13147.58 701.01 57325.00 88888.00 2006-11-14 22:10:01.503 318 13146.93 701.26 57324.63 88888.00 2006-11-14 22:10:02.503 318 13147.32 701.01 57324.51 88888.00 2006-11-14 22:10:03.503 318 13147.32 701.14 57324.75 88888.00 2006-11-14 22:10:04.503 318 13146.93 700.89 57326.22 88888.00 2006-11-14 22:10:05.503 318 13147.45 701.38 57325.61 88888.00 2006-11-14 22:10:06.503 318 13147.32 701.51 57325.36 88888.00 2006-11-14 22:10:07.503 318 13146.67 701.14 57324.51 88888.00 2006-11-14 22:10:08.503 318 13147.58 701.14 57325.61 88888.00 2006-11-14 22:10:09.503 318 13146.93 701.14 57325.24 88888.00 2006-11-14 22:10:10.503 318 13147.58 701.01 57325.12 88888.00 2006-11-14 22:10:11.503 318 13147.45 700.89 57324.88 88888.00 2006-11-14 22:10:12.503 318 13147.45 701.01 57325.12 88888.00 2006-11-14 22:10:13.503 318 13146.93 700.76 57325.36 88888.00 2006-11-14 22:10:14.503 318 13146.54 701.14 57326.22 88888.00 2006-11-14 22:10:15.503 318 13146.80 700.89 57325.36 88888.00 2006-11-14 22:10:16.503 318 13146.93 700.89 57325.12 88888.00 2006-11-14 22:10:17.503 318 13148.10 700.76 57325.61 88888.00 2006-11-14 22:10:18.503 318 13147.32 700.52 57325.24 88888.00 2006-11-14 22:10:19.503 318 13146.93 701.26 57324.88 88888.00 2006-11-14 22:10:20.503 318 13147.58 701.38 57325.24 88888.00 2006-11-14 22:10:21.503 318 13147.06 700.76 57326.10 88888.00 2006-11-14 22:10:22.503 318 13146.67 701.63 57325.36 88888.00 2006-11-14 22:10:23.503 318 13147.06 701.26 57325.48 88888.00 2006-11-14 22:10:24.503 318 13147.58 701.38 57325.73 88888.00 2006-11-14 22:10:25.503 318 13147.97 701.51 57325.48 88888.00 2006-11-14 22:10:26.503 318 13147.19 700.89 57325.00 88888.00 2006-11-14 22:10:27.503 318 13147.32 701.01 57325.24 88888.00 2006-11-14 22:10:28.503 318 13147.32 701.01 57325.36 88888.00 2006-11-14 22:10:29.503 318 13147.45 701.14 57325.48 88888.00 2006-11-14 22:10:30.503 318 13147.45 700.76 57324.88 88888.00 2006-11-14 22:10:31.503 318 13147.32 701.26 57325.24 88888.00 2006-11-14 22:10:32.503 318 13147.06 701.76 57325.97 88888.00 2006-11-14 22:10:33.503 318 13146.80 700.89 57325.12 88888.00 2006-11-14 22:10:34.503 318 13147.71 701.14 57325.36 88888.00 2006-11-14 22:10:35.503 318 13147.58 701.51 57325.61 88888.00 2006-11-14 22:10:36.503 318 13148.10 701.01 57325.85 88888.00 2006-11-14 22:10:37.503 318 13147.45 701.26 57325.12 88888.00 2006-11-14 22:10:38.503 318 13147.71 701.76 57325.12 88888.00 2006-11-14 22:10:39.503 318 13147.06 700.76 57324.88 88888.00 2006-11-14 22:10:40.503 318 13148.23 701.38 57324.51 88888.00 2006-11-14 22:10:41.503 318 13147.45 701.01 57325.12 88888.00 2006-11-14 22:10:42.503 318 13147.32 701.51 57325.85 88888.00 2006-11-14 22:10:43.503 318 13147.71 701.26 57325.73 88888.00 2006-11-14 22:10:44.503 318 13147.19 701.63 57325.12 88888.00 2006-11-14 22:10:45.503 318 13147.58 701.26 57325.73 88888.00 2006-11-14 22:10:46.503 318 13147.45 701.01 57325.24 88888.00 2006-11-14 22:10:47.503 318 13147.58 701.38 57324.88 88888.00 2006-11-14 22:10:48.503 318 13147.71 701.14 57325.73 88888.00 2006-11-14 22:10:49.503 318 13148.23 700.89 57325.61 88888.00 2006-11-14 22:10:50.503 318 13147.58 700.76 57325.61 88888.00 2006-11-14 22:10:51.503 318 13147.45 701.51 57325.24 88888.00 2006-11-14 22:10:52.503 318 13147.84 701.14 57325.48 88888.00 2006-11-14 22:10:53.503 318 13147.45 701.01 57325.48 88888.00 2006-11-14 22:10:54.503 318 13147.45 700.76 57324.88 88888.00 2006-11-14 22:10:55.503 318 13147.84 700.89 57324.88 88888.00 2006-11-14 22:10:56.503 318 13147.45 700.64 57324.88 88888.00 2006-11-14 22:10:57.503 318 13147.71 701.38 57325.97 88888.00 2006-11-14 22:10:58.503 318 13147.32 700.64 57325.24 88888.00 2006-11-14 22:10:59.503 318 13147.84 700.89 57325.73 88888.00 2006-11-14 22:11:00.503 318 13147.97 700.89 57325.24 88888.00 2006-11-14 22:11:01.503 318 13148.23 700.64 57325.24 88888.00 2006-11-14 22:11:02.503 318 13147.97 701.26 57325.48 88888.00 2006-11-14 22:11:03.503 318 13147.84 701.14 57325.97 88888.00 2006-11-14 22:11:04.503 318 13148.10 700.76 57325.24 88888.00 2006-11-14 22:11:05.503 318 13147.71 700.76 57325.24 88888.00 2006-11-14 22:11:06.503 318 13147.84 701.63 57325.00 88888.00 2006-11-14 22:11:07.503 318 13147.58 700.89 57325.36 88888.00 2006-11-14 22:11:08.503 318 13147.97 701.01 57325.24 88888.00 2006-11-14 22:11:09.503 318 13147.84 701.26 57325.61 88888.00 2006-11-14 22:11:10.503 318 13147.71 700.64 57325.36 88888.00 2006-11-14 22:11:11.503 318 13147.84 701.26 57325.73 88888.00 2006-11-14 22:11:12.503 318 13147.97 701.38 57325.12 88888.00 2006-11-14 22:11:13.503 318 13148.62 700.76 57325.12 88888.00 2006-11-14 22:11:14.503 318 13148.49 701.26 57324.63 88888.00 2006-11-14 22:11:15.503 318 13147.97 701.14 57325.12 88888.00 2006-11-14 22:11:16.503 318 13148.23 700.52 57325.61 88888.00 2006-11-14 22:11:17.503 318 13147.71 700.27 57325.61 88888.00 2006-11-14 22:11:18.503 318 13147.84 700.52 57325.73 88888.00 2006-11-14 22:11:19.503 318 13148.10 700.39 57325.48 88888.00 2006-11-14 22:11:20.503 318 13148.10 700.89 57324.63 88888.00 2006-11-14 22:11:21.503 318 13148.23 700.64 57325.24 88888.00 2006-11-14 22:11:22.503 318 13148.36 700.76 57325.73 88888.00 2006-11-14 22:11:23.503 318 13148.75 700.15 57325.24 88888.00 2006-11-14 22:11:24.503 318 13148.23 700.76 57325.24 88888.00 2006-11-14 22:11:25.503 318 13148.75 700.89 57325.48 88888.00 2006-11-14 22:11:26.503 318 13148.23 701.26 57325.61 88888.00 2006-11-14 22:11:27.503 318 13148.49 700.52 57325.24 88888.00 2006-11-14 22:11:28.503 318 13147.84 701.01 57324.75 88888.00 2006-11-14 22:11:29.503 318 13148.88 700.52 57325.73 88888.00 2006-11-14 22:11:30.503 318 13148.62 700.89 57325.12 88888.00 2006-11-14 22:11:31.503 318 13148.36 700.27 57325.12 88888.00 2006-11-14 22:11:32.503 318 13148.62 701.01 57325.61 88888.00 2006-11-14 22:11:33.503 318 13148.36 700.76 57325.36 88888.00 2006-11-14 22:11:34.503 318 13148.10 700.39 57325.12 88888.00 2006-11-14 22:11:35.503 318 13148.10 701.01 57325.48 88888.00 2006-11-14 22:11:36.503 318 13148.75 700.89 57324.63 88888.00 2006-11-14 22:11:37.503 318 13148.88 701.01 57325.97 88888.00 2006-11-14 22:11:38.503 318 13149.01 700.89 57325.36 88888.00 2006-11-14 22:11:39.503 318 13149.79 700.52 57325.61 88888.00 2006-11-14 22:11:40.503 318 13148.88 700.64 57324.75 88888.00 2006-11-14 22:11:41.503 318 13148.88 700.39 57325.61 88888.00 2006-11-14 22:11:42.503 318 13149.14 700.52 57325.12 88888.00 2006-11-14 22:11:43.503 318 13148.75 700.76 57325.61 88888.00 2006-11-14 22:11:44.503 318 13149.40 700.89 57325.61 88888.00 2006-11-14 22:11:45.503 318 13149.40 701.01 57325.12 88888.00 2006-11-14 22:11:46.503 318 13149.27 700.76 57325.73 88888.00 2006-11-14 22:11:47.503 318 13149.40 700.52 57325.48 88888.00 2006-11-14 22:11:48.503 318 13149.01 700.89 57325.12 88888.00 2006-11-14 22:11:49.503 318 13149.40 701.76 57325.61 88888.00 2006-11-14 22:11:50.503 318 13148.75 700.64 57325.97 88888.00 2006-11-14 22:11:51.503 318 13149.53 701.01 57325.24 88888.00 2006-11-14 22:11:52.503 318 13149.79 700.89 57325.85 88888.00 2006-11-14 22:11:53.503 318 13149.53 700.89 57324.88 88888.00 2006-11-14 22:11:54.503 318 13149.14 700.39 57325.24 88888.00 2006-11-14 22:11:55.503 318 13150.18 700.52 57325.36 88888.00 2006-11-14 22:11:56.503 318 13149.40 700.89 57326.22 88888.00 2006-11-14 22:11:57.503 318 13149.66 701.01 57325.36 88888.00 2006-11-14 22:11:58.503 318 13149.66 700.64 57325.61 88888.00 2006-11-14 22:11:59.503 318 13149.27 700.89 57325.48 88888.00 2006-11-14 22:12:00.503 318 13150.05 700.76 57325.85 88888.00 2006-11-14 22:12:01.503 318 13149.66 700.52 57326.10 88888.00 2006-11-14 22:12:02.503 318 13149.79 700.89 57325.24 88888.00 2006-11-14 22:12:03.503 318 13149.92 700.64 57325.00 88888.00 2006-11-14 22:12:04.503 318 13149.79 700.76 57326.10 88888.00 2006-11-14 22:12:05.503 318 13150.18 701.26 57326.46 88888.00 2006-11-14 22:12:06.503 318 13149.53 700.76 57325.97 88888.00 2006-11-14 22:12:07.503 318 13150.18 701.26 57325.85 88888.00 2006-11-14 22:12:08.503 318 13150.44 701.26 57325.85 88888.00 2006-11-14 22:12:09.503 318 13149.53 700.89 57326.46 88888.00 2006-11-14 22:12:10.503 318 13150.44 700.76 57325.48 88888.00 2006-11-14 22:12:11.503 318 13150.18 701.14 57325.97 88888.00 2006-11-14 22:12:12.503 318 13149.92 700.39 57326.59 88888.00 2006-11-14 22:12:13.503 318 13150.57 701.26 57326.22 88888.00 2006-11-14 22:12:14.503 318 13150.44 700.52 57326.10 88888.00 2006-11-14 22:12:15.503 318 13150.31 701.14 57325.85 88888.00 2006-11-14 22:12:16.503 318 13149.79 701.14 57325.48 88888.00 2006-11-14 22:12:17.503 318 13150.18 700.89 57325.00 88888.00 2006-11-14 22:12:18.503 318 13150.18 701.01 57326.22 88888.00 2006-11-14 22:12:19.503 318 13150.70 701.01 57326.34 88888.00 2006-11-14 22:12:20.503 318 13150.44 701.01 57325.85 88888.00 2006-11-14 22:12:21.503 318 13150.44 700.89 57326.10 88888.00 2006-11-14 22:12:22.503 318 13150.18 701.14 57325.85 88888.00 2006-11-14 22:12:23.503 318 13149.92 700.27 57325.85 88888.00 2006-11-14 22:12:24.503 318 13150.18 701.01 57326.34 88888.00 2006-11-14 22:12:25.503 318 13150.70 700.76 57325.61 88888.00 2006-11-14 22:12:26.503 318 13150.83 700.27 57326.22 88888.00 2006-11-14 22:12:27.503 318 13150.31 700.64 57325.85 88888.00 2006-11-14 22:12:28.503 318 13150.31 701.38 57326.34 88888.00 2006-11-14 22:12:29.503 318 13150.57 701.38 57326.22 88888.00 2006-11-14 22:12:30.503 318 13150.31 700.02 57325.97 88888.00 2006-11-14 22:12:31.503 318 13150.44 701.38 57326.22 88888.00 2006-11-14 22:12:32.503 318 13150.57 700.39 57326.46 88888.00 2006-11-14 22:12:33.503 318 13150.44 701.14 57325.24 88888.00 2006-11-14 22:12:34.503 318 13150.31 700.64 57325.48 88888.00 2006-11-14 22:12:35.503 318 13150.18 700.76 57326.34 88888.00 2006-11-14 22:12:36.503 318 13151.35 700.52 57325.85 88888.00 2006-11-14 22:12:37.503 318 13150.83 700.27 57325.73 88888.00 2006-11-14 22:12:38.503 318 13150.83 701.01 57326.22 88888.00 2006-11-14 22:12:39.503 318 13150.83 701.14 57325.97 88888.00 2006-11-14 22:12:40.503 318 13150.31 700.39 57325.97 88888.00 2006-11-14 22:12:41.503 318 13150.05 700.89 57326.10 88888.00 2006-11-14 22:12:42.503 318 13150.83 700.76 57326.59 88888.00 2006-11-14 22:12:43.503 318 13149.92 700.89 57326.10 88888.00 2006-11-14 22:12:44.503 318 13150.44 700.76 57326.22 88888.00 2006-11-14 22:12:45.503 318 13150.05 700.64 57326.10 88888.00 2006-11-14 22:12:46.503 318 13150.70 700.39 57326.22 88888.00 2006-11-14 22:12:47.503 318 13150.57 700.64 57326.59 88888.00 2006-11-14 22:12:48.503 318 13150.57 700.39 57326.10 88888.00 2006-11-14 22:12:49.503 318 13150.57 700.64 57326.71 88888.00 2006-11-14 22:12:50.503 318 13150.57 700.76 57326.83 88888.00 2006-11-14 22:12:51.503 318 13150.31 700.76 57326.34 88888.00 2006-11-14 22:12:52.503 318 13150.31 701.01 57325.85 88888.00 2006-11-14 22:12:53.503 318 13150.57 701.38 57326.34 88888.00 2006-11-14 22:12:54.503 318 13150.83 700.27 57326.59 88888.00 2006-11-14 22:12:55.503 318 13150.31 700.89 57326.22 88888.00 2006-11-14 22:12:56.503 318 13150.31 700.52 57326.71 88888.00 2006-11-14 22:12:57.503 318 13150.57 700.89 57326.22 88888.00 2006-11-14 22:12:58.503 318 13150.70 700.52 57326.95 88888.00 2006-11-14 22:12:59.503 318 13150.44 701.14 57326.59 88888.00 2006-11-14 22:13:00.503 318 13150.31 701.38 57325.61 88888.00 2006-11-14 22:13:01.503 318 13150.18 700.52 57326.22 88888.00 2006-11-14 22:13:02.503 318 13150.70 700.89 57326.34 88888.00 2006-11-14 22:13:03.503 318 13150.57 700.52 57325.61 88888.00 2006-11-14 22:13:04.503 318 13150.70 700.15 57326.10 88888.00 2006-11-14 22:13:05.503 318 13150.44 700.76 57326.46 88888.00 2006-11-14 22:13:06.503 318 13150.18 701.14 57326.46 88888.00 2006-11-14 22:13:07.503 318 13151.48 700.52 57326.71 88888.00 2006-11-14 22:13:08.503 318 13149.92 700.27 57326.59 88888.00 2006-11-14 22:13:09.503 318 13150.05 700.27 57325.85 88888.00 2006-11-14 22:13:10.503 318 13150.18 700.39 57326.59 88888.00 2006-11-14 22:13:11.503 318 13149.79 700.39 57326.10 88888.00 2006-11-14 22:13:12.503 318 13150.70 700.89 57325.61 88888.00 2006-11-14 22:13:13.503 318 13149.92 700.39 57326.34 88888.00 2006-11-14 22:13:14.503 318 13150.57 700.27 57326.71 88888.00 2006-11-14 22:13:15.503 318 13150.57 700.27 57326.46 88888.00 2006-11-14 22:13:16.503 318 13150.31 700.89 57325.73 88888.00 2006-11-14 22:13:17.503 318 13150.31 700.64 57326.22 88888.00 2006-11-14 22:13:18.503 318 13150.05 700.15 57326.71 88888.00 2006-11-14 22:13:19.503 318 13151.09 700.64 57326.59 88888.00 2006-11-14 22:13:20.503 318 13150.31 700.52 57325.97 88888.00 2006-11-14 22:13:21.503 318 13149.92 700.89 57326.10 88888.00 2006-11-14 22:13:22.503 318 13149.79 700.15 57325.85 88888.00 2006-11-14 22:13:23.503 318 13150.05 700.76 57326.22 88888.00 2006-11-14 22:13:24.503 318 13150.83 700.76 57326.34 88888.00 2006-11-14 22:13:25.503 318 13150.44 700.02 57326.10 88888.00 2006-11-14 22:13:26.503 318 13150.18 700.15 57326.22 88888.00 2006-11-14 22:13:27.503 318 13150.31 700.76 57325.97 88888.00 2006-11-14 22:13:28.503 318 13150.31 700.27 57325.97 88888.00 2006-11-14 22:13:29.503 318 13150.31 700.64 57325.48 88888.00 2006-11-14 22:13:30.503 318 13150.31 699.40 57325.85 88888.00 2006-11-14 22:13:31.503 318 13149.92 700.39 57326.34 88888.00 2006-11-14 22:13:32.503 318 13150.57 700.27 57325.97 88888.00 2006-11-14 22:13:33.503 318 13150.70 699.90 57326.22 88888.00 2006-11-14 22:13:34.503 318 13149.92 700.15 57326.83 88888.00 2006-11-14 22:13:35.503 318 13150.18 700.15 57325.97 88888.00 2006-11-14 22:13:36.503 318 13150.57 699.77 57326.34 88888.00 2006-11-14 22:13:37.503 318 13150.31 699.65 57326.59 88888.00 2006-11-14 22:13:38.503 318 13150.05 699.40 57326.22 88888.00 2006-11-14 22:13:39.503 318 13150.31 700.15 57325.97 88888.00 2006-11-14 22:13:40.503 318 13150.05 700.15 57326.59 88888.00 2006-11-14 22:13:41.503 318 13149.92 700.27 57326.34 88888.00 2006-11-14 22:13:42.503 318 13149.92 700.27 57326.10 88888.00 2006-11-14 22:13:43.503 318 13149.92 700.15 57325.61 88888.00 2006-11-14 22:13:44.503 318 13149.79 699.77 57326.46 88888.00 2006-11-14 22:13:45.503 318 13150.44 699.65 57325.24 88888.00 2006-11-14 22:13:46.503 318 13150.18 700.15 57326.10 88888.00 2006-11-14 22:13:47.503 318 13149.79 700.27 57325.85 88888.00 2006-11-14 22:13:48.503 318 13150.83 700.39 57326.22 88888.00 2006-11-14 22:13:49.503 318 13150.18 700.15 57326.22 88888.00 2006-11-14 22:13:50.503 318 13149.92 699.53 57326.46 88888.00 2006-11-14 22:13:51.503 318 13150.18 700.15 57326.46 88888.00 2006-11-14 22:13:52.503 318 13150.70 700.02 57326.34 88888.00 2006-11-14 22:13:53.503 318 13149.92 700.02 57326.10 88888.00 2006-11-14 22:13:54.503 318 13150.18 699.77 57325.85 88888.00 2006-11-14 22:13:55.503 318 13150.83 700.02 57326.46 88888.00 2006-11-14 22:13:56.503 318 13149.40 699.90 57326.34 88888.00 2006-11-14 22:13:57.503 318 13150.05 700.02 57326.10 88888.00 2006-11-14 22:13:58.503 318 13150.31 699.77 57326.22 88888.00 2006-11-14 22:13:59.503 318 13150.05 700.27 57326.22 88888.00 2006-11-14 22:14:00.503 318 13150.70 700.15 57326.10 88888.00 2006-11-14 22:14:01.503 318 13150.05 700.27 57325.97 88888.00 2006-11-14 22:14:02.503 318 13150.83 700.76 57326.46 88888.00 2006-11-14 22:14:03.503 318 13150.18 700.39 57325.97 88888.00 2006-11-14 22:14:04.503 318 13149.92 700.27 57326.34 88888.00 2006-11-14 22:14:05.503 318 13150.18 700.02 57326.59 88888.00 2006-11-14 22:14:06.503 318 13149.40 700.02 57326.22 88888.00 2006-11-14 22:14:07.503 318 13149.92 699.28 57325.85 88888.00 2006-11-14 22:14:08.503 318 13150.18 699.90 57325.85 88888.00 2006-11-14 22:14:09.503 318 13149.40 700.27 57326.95 88888.00 2006-11-14 22:14:10.503 318 13150.05 700.27 57326.22 88888.00 2006-11-14 22:14:11.503 318 13149.27 699.77 57326.10 88888.00 2006-11-14 22:14:12.503 318 13150.05 700.52 57325.48 88888.00 2006-11-14 22:14:13.503 318 13149.79 700.39 57325.73 88888.00 2006-11-14 22:14:14.503 318 13149.66 699.90 57325.85 88888.00 2006-11-14 22:14:15.503 318 13150.18 700.39 57326.34 88888.00 2006-11-14 22:14:16.503 318 13149.79 700.15 57326.34 88888.00 2006-11-14 22:14:17.503 318 13149.79 699.77 57325.48 88888.00 2006-11-14 22:14:18.503 318 13150.05 699.90 57326.34 88888.00 2006-11-14 22:14:19.503 318 13150.05 700.27 57326.34 88888.00 2006-11-14 22:14:20.503 318 13150.05 700.27 57326.34 88888.00 2006-11-14 22:14:21.503 318 13149.92 700.39 57326.34 88888.00 2006-11-14 22:14:22.503 318 13150.44 700.39 57326.34 88888.00 2006-11-14 22:14:23.503 318 13149.79 700.27 57326.46 88888.00 2006-11-14 22:14:24.503 318 13150.05 699.15 57326.34 88888.00 2006-11-14 22:14:25.503 318 13149.66 700.52 57326.10 88888.00 2006-11-14 22:14:26.503 318 13150.05 699.77 57326.34 88888.00 2006-11-14 22:14:27.503 318 13150.44 699.65 57326.34 88888.00 2006-11-14 22:14:28.503 318 13149.40 699.77 57325.97 88888.00 2006-11-14 22:14:29.503 318 13149.27 700.15 57326.71 88888.00 2006-11-14 22:14:30.503 318 13149.79 699.90 57325.97 88888.00 2006-11-14 22:14:31.503 318 13149.01 700.27 57325.97 88888.00 2006-11-14 22:14:32.503 318 13150.18 700.02 57326.10 88888.00 2006-11-14 22:14:33.503 318 13149.92 699.90 57326.34 88888.00 2006-11-14 22:14:34.503 318 13149.66 700.02 57325.73 88888.00 2006-11-14 22:14:35.503 318 13149.66 700.27 57325.97 88888.00 2006-11-14 22:14:36.503 318 13149.79 700.15 57325.85 88888.00 2006-11-14 22:14:37.503 318 13150.05 699.90 57326.46 88888.00 2006-11-14 22:14:38.503 318 13149.79 700.15 57326.22 88888.00 2006-11-14 22:14:39.503 318 13149.27 700.52 57325.85 88888.00 2006-11-14 22:14:40.503 318 13149.79 699.28 57326.34 88888.00 2006-11-14 22:14:41.503 318 13149.53 699.90 57326.10 88888.00 2006-11-14 22:14:42.503 318 13149.27 700.27 57326.10 88888.00 2006-11-14 22:14:43.503 318 13149.66 700.02 57325.48 88888.00 2006-11-14 22:14:44.503 318 13149.14 699.77 57326.22 88888.00 2006-11-14 22:14:45.503 318 13150.05 700.52 57326.59 88888.00 2006-11-14 22:14:46.503 318 13149.53 699.77 57325.85 88888.00 2006-11-14 22:14:47.503 318 13149.66 700.39 57326.22 88888.00 2006-11-14 22:14:48.503 318 13149.79 700.15 57326.10 88888.00 2006-11-14 22:14:49.503 318 13149.53 699.65 57325.85 88888.00 2006-11-14 22:14:50.503 318 13149.79 699.77 57325.36 88888.00 2006-11-14 22:14:51.503 318 13149.53 699.28 57326.34 88888.00 2006-11-14 22:14:52.503 318 13150.18 699.77 57325.48 88888.00 2006-11-14 22:14:53.503 318 13149.92 699.53 57326.10 88888.00 2006-11-14 22:14:54.503 318 13149.66 700.15 57326.34 88888.00 2006-11-14 22:14:55.503 318 13149.53 699.40 57325.73 88888.00 2006-11-14 22:14:56.503 318 13149.92 699.65 57326.71 88888.00 2006-11-14 22:14:57.503 318 13149.27 699.65 57326.59 88888.00 2006-11-14 22:14:58.503 318 13149.27 700.15 57325.85 88888.00 2006-11-14 22:14:59.503 318 13149.79 700.27 57325.73 88888.00 2006-11-14 22:15:00.503 318 13148.88 699.90 57325.48 88888.00 2006-11-14 22:15:01.503 318 13149.66 699.77 57326.22 88888.00 2006-11-14 22:15:02.503 318 13148.75 699.65 57325.73 88888.00 2006-11-14 22:15:03.503 318 13149.27 700.27 57325.73 88888.00 2006-11-14 22:15:04.503 318 13148.62 699.77 57325.97 88888.00 2006-11-14 22:15:05.503 318 13148.62 700.39 57325.73 88888.00 2006-11-14 22:15:06.503 318 13148.75 700.15 57326.10 88888.00 2006-11-14 22:15:07.503 318 13149.27 699.53 57326.34 88888.00 2006-11-14 22:15:08.503 318 13149.14 699.53 57326.34 88888.00 2006-11-14 22:15:09.503 318 13148.49 699.90 57325.48 88888.00 2006-11-14 22:15:10.503 318 13148.75 699.90 57325.85 88888.00 2006-11-14 22:15:11.503 318 13148.75 700.02 57325.48 88888.00 2006-11-14 22:15:12.503 318 13148.23 700.02 57325.36 88888.00 2006-11-14 22:15:13.503 318 13148.23 699.53 57325.48 88888.00 2006-11-14 22:15:14.503 318 13147.97 699.77 57326.59 88888.00 2006-11-14 22:15:15.503 318 13148.23 699.90 57325.97 88888.00 2006-11-14 22:15:16.503 318 13148.75 699.77 57326.10 88888.00 2006-11-14 22:15:17.503 318 13148.62 699.40 57325.85 88888.00 2006-11-14 22:15:18.503 318 13148.36 699.90 57325.48 88888.00 2006-11-14 22:15:19.503 318 13147.84 699.53 57325.85 88888.00 2006-11-14 22:15:20.503 318 13148.36 698.78 57325.61 88888.00 2006-11-14 22:15:21.503 318 13149.01 698.78 57325.36 88888.00 2006-11-14 22:15:22.503 318 13147.97 699.65 57325.61 88888.00 2006-11-14 22:15:23.503 318 13148.75 699.28 57325.24 88888.00 2006-11-14 22:15:24.503 318 13148.75 699.28 57325.24 88888.00 2006-11-14 22:15:25.503 318 13148.23 699.40 57325.00 88888.00 2006-11-14 22:15:26.503 318 13147.84 699.53 57325.85 88888.00 2006-11-14 22:15:27.503 318 13148.36 699.53 57325.24 88888.00 2006-11-14 22:15:28.503 318 13148.10 700.27 57325.24 88888.00 2006-11-14 22:15:29.503 318 13147.97 699.40 57325.48 88888.00 2006-11-14 22:15:30.503 318 13148.49 700.02 57325.73 88888.00 2006-11-14 22:15:31.503 318 13148.36 699.77 57325.24 88888.00 2006-11-14 22:15:32.503 318 13147.45 700.15 57325.00 88888.00 2006-11-14 22:15:33.503 318 13148.10 699.40 57325.73 88888.00 2006-11-14 22:15:34.503 318 13147.71 698.78 57325.00 88888.00 2006-11-14 22:15:35.503 318 13148.75 699.15 57325.36 88888.00 2006-11-14 22:15:36.503 318 13148.23 698.91 57325.48 88888.00 2006-11-14 22:15:37.503 318 13148.10 699.90 57325.73 88888.00 2006-11-14 22:15:38.503 318 13148.10 699.03 57325.36 88888.00 2006-11-14 22:15:39.503 318 13148.10 699.53 57325.24 88888.00 2006-11-14 22:15:40.503 318 13148.23 699.40 57325.61 88888.00 2006-11-14 22:15:41.503 318 13148.10 699.15 57326.10 88888.00 2006-11-14 22:15:42.503 318 13148.23 700.39 57325.24 88888.00 2006-11-14 22:15:43.503 318 13148.49 699.77 57325.48 88888.00 2006-11-14 22:15:44.503 318 13148.36 699.65 57325.73 88888.00 2006-11-14 22:15:45.503 318 13149.01 699.53 57325.61 88888.00 2006-11-14 22:15:46.503 318 13148.36 699.77 57325.61 88888.00 2006-11-14 22:15:47.503 318 13148.88 699.53 57325.61 88888.00 2006-11-14 22:15:48.503 318 13148.36 699.90 57325.36 88888.00 2006-11-14 22:15:49.503 318 13148.36 698.91 57325.48 88888.00 2006-11-14 22:15:50.503 318 13148.75 699.53 57325.24 88888.00 2006-11-14 22:15:51.503 318 13147.97 700.27 57325.61 88888.00 2006-11-14 22:15:52.503 318 13148.10 700.02 57325.85 88888.00 2006-11-14 22:15:53.503 318 13148.36 699.40 57325.24 88888.00 2006-11-14 22:15:54.503 318 13148.49 699.90 57324.88 88888.00 2006-11-14 22:15:55.503 318 13148.23 699.90 57325.36 88888.00 2006-11-14 22:15:56.503 318 13148.23 698.78 57325.48 88888.00 2006-11-14 22:15:57.503 318 13148.62 699.53 57325.85 88888.00 2006-11-14 22:15:58.503 318 13147.97 699.65 57325.24 88888.00 2006-11-14 22:15:59.503 318 13148.62 700.27 57325.61 88888.00 2006-11-14 22:16:00.503 318 13148.36 699.65 57325.00 88888.00 2006-11-14 22:16:01.503 318 13148.62 699.53 57325.00 88888.00 2006-11-14 22:16:02.503 318 13148.10 699.53 57324.88 88888.00 2006-11-14 22:16:03.503 318 13148.49 700.52 57325.36 88888.00 2006-11-14 22:16:04.503 318 13147.97 699.40 57325.36 88888.00 2006-11-14 22:16:05.503 318 13148.23 699.40 57324.63 88888.00 2006-11-14 22:16:06.503 318 13148.36 700.15 57325.12 88888.00 2006-11-14 22:16:07.503 318 13148.88 699.90 57325.61 88888.00 2006-11-14 22:16:08.503 318 13148.23 699.15 57325.97 88888.00 2006-11-14 22:16:09.503 318 13147.97 699.53 57325.61 88888.00 2006-11-14 22:16:10.503 318 13148.62 699.40 57325.85 88888.00 2006-11-14 22:16:11.503 318 13148.23 700.39 57325.48 88888.00 2006-11-14 22:16:12.503 318 13148.36 699.90 57325.36 88888.00 2006-11-14 22:16:13.503 318 13148.23 699.40 57325.61 88888.00 2006-11-14 22:16:14.503 318 13148.10 699.90 57325.12 88888.00 2006-11-14 22:16:15.503 318 13148.49 700.64 57325.48 88888.00 2006-11-14 22:16:16.503 318 13148.36 700.15 57325.97 88888.00 2006-11-14 22:16:17.503 318 13147.84 699.53 57325.61 88888.00 2006-11-14 22:16:18.503 318 13147.45 699.40 57325.12 88888.00 2006-11-14 22:16:19.503 318 13148.23 699.90 57326.10 88888.00 2006-11-14 22:16:20.503 318 13148.36 700.02 57325.00 88888.00 2006-11-14 22:16:21.503 318 13148.49 699.77 57325.73 88888.00 2006-11-14 22:16:22.503 318 13148.49 699.15 57325.97 88888.00 2006-11-14 22:16:23.503 318 13148.62 699.40 57325.48 88888.00 2006-11-14 22:16:24.503 318 13148.23 699.28 57325.73 88888.00 2006-11-14 22:16:25.503 318 13147.84 699.28 57325.24 88888.00 2006-11-14 22:16:26.503 318 13148.10 699.90 57325.85 88888.00 2006-11-14 22:16:27.503 318 13148.23 699.90 57325.24 88888.00 2006-11-14 22:16:28.503 318 13148.10 699.53 57325.73 88888.00 2006-11-14 22:16:29.503 318 13148.88 699.65 57325.48 88888.00 2006-11-14 22:16:30.503 318 13148.88 699.65 57325.61 88888.00 2006-11-14 22:16:31.503 318 13148.23 699.40 57325.85 88888.00 2006-11-14 22:16:32.503 318 13148.23 699.65 57325.48 88888.00 2006-11-14 22:16:33.503 318 13148.62 699.65 57325.36 88888.00 2006-11-14 22:16:34.503 318 13148.36 699.28 57326.10 88888.00 2006-11-14 22:16:35.503 318 13147.97 698.78 57325.24 88888.00 2006-11-14 22:16:36.503 318 13147.84 699.77 57325.61 88888.00 2006-11-14 22:16:37.503 318 13148.49 700.39 57325.61 88888.00 2006-11-14 22:16:38.503 318 13148.10 699.40 57325.00 88888.00 2006-11-14 22:16:39.503 318 13148.23 699.40 57325.61 88888.00 2006-11-14 22:16:40.503 318 13148.49 699.40 57325.24 88888.00 2006-11-14 22:16:41.503 318 13148.49 699.53 57326.59 88888.00 2006-11-14 22:16:42.503 318 13148.10 699.03 57325.00 88888.00 2006-11-14 22:16:43.503 318 13148.75 699.03 57325.12 88888.00 2006-11-14 22:16:44.503 318 13148.36 699.28 57326.10 88888.00 2006-11-14 22:16:45.503 318 13148.36 699.53 57325.36 88888.00 2006-11-14 22:16:46.503 318 13148.10 699.53 57325.12 88888.00 2006-11-14 22:16:47.503 318 13149.14 699.03 57325.24 88888.00 2006-11-14 22:16:48.503 318 13148.36 700.02 57324.75 88888.00 2006-11-14 22:16:49.503 318 13148.10 699.65 57325.24 88888.00 2006-11-14 22:16:50.503 318 13148.23 699.65 57325.12 88888.00 2006-11-14 22:16:51.503 318 13148.75 699.40 57326.22 88888.00 2006-11-14 22:16:52.503 318 13148.88 698.91 57325.36 88888.00 2006-11-14 22:16:53.503 318 13149.01 699.65 57325.36 88888.00 2006-11-14 22:16:54.503 318 13148.23 699.28 57325.61 88888.00 2006-11-14 22:16:55.503 318 13147.84 699.28 57325.36 88888.00 2006-11-14 22:16:56.503 318 13148.23 699.40 57325.24 88888.00 2006-11-14 22:16:57.503 318 13148.36 699.65 57325.00 88888.00 2006-11-14 22:16:58.503 318 13148.62 699.40 57325.36 88888.00 2006-11-14 22:16:59.503 318 13148.23 699.90 57324.63 88888.00 2006-11-14 22:17:00.503 318 13148.36 700.27 57325.36 88888.00 2006-11-14 22:17:01.503 318 13148.49 699.65 57325.85 88888.00 2006-11-14 22:17:02.503 318 13148.36 699.65 57325.85 88888.00 2006-11-14 22:17:03.503 318 13148.49 699.65 57324.88 88888.00 2006-11-14 22:17:04.503 318 13148.62 699.65 57324.75 88888.00 2006-11-14 22:17:05.503 318 13148.49 699.40 57325.97 88888.00 2006-11-14 22:17:06.503 318 13148.23 699.28 57325.97 88888.00 2006-11-14 22:17:07.503 318 13148.36 699.65 57325.85 88888.00 2006-11-14 22:17:08.503 318 13149.01 699.28 57325.61 88888.00 2006-11-14 22:17:09.503 318 13148.49 699.40 57325.36 88888.00 2006-11-14 22:17:10.503 318 13148.23 699.77 57325.48 88888.00 2006-11-14 22:17:11.503 318 13148.23 699.15 57325.48 88888.00 2006-11-14 22:17:12.503 318 13148.23 699.77 57325.73 88888.00 2006-11-14 22:17:13.503 318 13148.49 699.90 57325.36 88888.00 2006-11-14 22:17:14.503 318 13148.88 699.28 57325.61 88888.00 2006-11-14 22:17:15.503 318 13149.01 699.53 57325.12 88888.00 2006-11-14 22:17:16.503 318 13148.49 699.65 57325.73 88888.00 2006-11-14 22:17:17.503 318 13148.62 699.40 57325.97 88888.00 2006-11-14 22:17:18.503 318 13149.14 699.53 57325.36 88888.00 2006-11-14 22:17:19.503 318 13149.01 699.15 57325.61 88888.00 2006-11-14 22:17:20.503 318 13149.14 699.40 57325.73 88888.00 2006-11-14 22:17:21.503 318 13148.88 699.65 57325.85 88888.00 2006-11-14 22:17:22.503 318 13148.75 699.03 57325.36 88888.00 2006-11-14 22:17:23.503 318 13149.53 698.78 57325.85 88888.00 2006-11-14 22:17:24.503 318 13149.40 699.03 57325.48 88888.00 2006-11-14 22:17:25.503 318 13148.62 699.15 57325.36 88888.00 2006-11-14 22:17:26.503 318 13149.14 698.91 57325.48 88888.00 2006-11-14 22:17:27.503 318 13149.40 699.53 57325.48 88888.00 2006-11-14 22:17:28.503 318 13149.01 699.15 57325.61 88888.00 2006-11-14 22:17:29.503 318 13148.75 698.54 57325.61 88888.00 2006-11-14 22:17:30.503 318 13149.14 699.15 57324.88 88888.00 2006-11-14 22:17:31.503 318 13149.14 699.28 57325.61 88888.00 2006-11-14 22:17:32.503 318 13148.62 699.28 57325.12 88888.00 2006-11-14 22:17:33.503 318 13149.66 699.15 57325.61 88888.00 2006-11-14 22:17:34.503 318 13149.27 699.40 57325.73 88888.00 2006-11-14 22:17:35.503 318 13149.14 699.53 57325.36 88888.00 2006-11-14 22:17:36.503 318 13148.10 699.03 57325.61 88888.00 2006-11-14 22:17:37.503 318 13149.14 698.66 57325.12 88888.00 2006-11-14 22:17:38.503 318 13149.27 699.15 57325.48 88888.00 2006-11-14 22:17:39.503 318 13149.14 698.54 57325.48 88888.00 2006-11-14 22:17:40.503 318 13149.92 698.78 57325.24 88888.00 2006-11-14 22:17:41.503 318 13148.62 699.15 57325.97 88888.00 2006-11-14 22:17:42.503 318 13149.14 699.53 57325.73 88888.00 2006-11-14 22:17:43.503 318 13149.01 698.78 57326.22 88888.00 2006-11-14 22:17:44.503 318 13149.14 698.54 57326.34 88888.00 2006-11-14 22:17:45.503 318 13147.84 699.53 57325.73 88888.00 2006-11-14 22:17:46.503 318 13149.27 698.91 57325.36 88888.00 2006-11-14 22:17:47.503 318 13149.66 699.03 57325.36 88888.00 2006-11-14 22:17:48.503 318 13148.88 698.91 57325.48 88888.00 2006-11-14 22:17:49.503 318 13148.88 698.54 57326.22 88888.00 2006-11-14 22:17:50.503 318 13149.14 699.03 57325.36 88888.00 2006-11-14 22:17:51.503 318 13149.53 698.66 57325.61 88888.00 2006-11-14 22:17:52.503 318 13149.01 699.28 57326.10 88888.00 2006-11-14 22:17:53.503 318 13148.88 699.15 57325.73 88888.00 2006-11-14 22:17:54.503 318 13148.36 699.40 57325.48 88888.00 2006-11-14 22:17:55.503 318 13149.01 699.53 57325.73 88888.00 2006-11-14 22:17:56.503 318 13149.01 698.66 57325.73 88888.00 2006-11-14 22:17:57.503 318 13148.62 699.40 57325.73 88888.00 2006-11-14 22:17:58.503 318 13148.88 698.91 57325.73 88888.00 2006-11-14 22:17:59.503 318 13148.75 698.66 57325.00 88888.00 2006-11-14 22:18:00.503 318 13149.27 698.91 57325.61 88888.00 2006-11-14 22:18:01.503 318 13148.23 699.15 57325.48 88888.00 2006-11-14 22:18:02.503 318 13147.84 699.03 57325.73 88888.00 2006-11-14 22:18:03.502 318 13148.49 699.53 57325.97 88888.00 2006-11-14 22:18:04.502 318 13148.88 699.53 57325.24 88888.00 2006-11-14 22:18:05.502 318 13148.62 699.03 57325.48 88888.00 2006-11-14 22:18:06.502 318 13148.88 699.03 57325.97 88888.00 2006-11-14 22:18:07.502 318 13148.62 699.53 57325.36 88888.00 2006-11-14 22:18:08.502 318 13148.62 699.40 57326.22 88888.00 2006-11-14 22:18:09.502 318 13148.88 699.53 57325.61 88888.00 2006-11-14 22:18:10.502 318 13148.75 698.91 57325.36 88888.00 2006-11-14 22:18:11.502 318 13148.62 699.53 57325.61 88888.00 2006-11-14 22:18:12.502 318 13148.10 698.66 57325.85 88888.00 2006-11-14 22:18:13.502 318 13148.88 699.03 57325.61 88888.00 2006-11-14 22:18:14.502 318 13148.62 698.91 57325.97 88888.00 2006-11-14 22:18:15.502 318 13148.49 699.53 57325.48 88888.00 2006-11-14 22:18:16.502 318 13148.36 698.41 57325.48 88888.00 2006-11-14 22:18:17.502 318 13148.62 699.03 57325.24 88888.00 2006-11-14 22:18:18.502 318 13148.62 698.91 57325.12 88888.00 2006-11-14 22:18:19.502 318 13148.88 699.65 57325.85 88888.00 2006-11-14 22:18:20.502 318 13148.36 699.03 57325.24 88888.00 2006-11-14 22:18:21.502 318 13148.49 699.40 57325.73 88888.00 2006-11-14 22:18:22.502 318 13148.75 699.40 57325.61 88888.00 2006-11-14 22:18:23.502 318 13148.10 699.28 57325.48 88888.00 2006-11-14 22:18:24.502 318 13148.62 698.66 57324.88 88888.00 2006-11-14 22:18:25.502 318 13148.36 698.91 57325.73 88888.00 2006-11-14 22:18:26.502 318 13148.23 698.91 57325.73 88888.00 2006-11-14 22:18:27.502 318 13148.49 698.54 57325.97 88888.00 2006-11-14 22:18:28.502 318 13147.97 699.03 57325.73 88888.00 2006-11-14 22:18:29.502 318 13148.10 699.28 57325.48 88888.00 2006-11-14 22:18:30.502 318 13147.71 699.03 57325.97 88888.00 2006-11-14 22:18:31.502 318 13148.23 699.15 57325.24 88888.00 2006-11-14 22:18:32.502 318 13147.84 698.66 57325.00 88888.00 2006-11-14 22:18:33.502 318 13148.10 698.78 57325.36 88888.00 2006-11-14 22:18:34.502 318 13148.36 699.53 57325.24 88888.00 2006-11-14 22:18:35.502 318 13148.10 698.66 57326.10 88888.00 2006-11-14 22:18:36.502 318 13147.58 698.66 57325.61 88888.00 2006-11-14 22:18:37.502 318 13147.71 699.28 57325.48 88888.00 2006-11-14 22:18:38.502 318 13147.45 698.54 57325.12 88888.00 2006-11-14 22:18:39.502 318 13147.58 699.40 57325.85 88888.00 2006-11-14 22:18:40.502 318 13147.58 699.28 57325.97 88888.00 2006-11-14 22:18:41.502 318 13147.84 698.78 57325.48 88888.00 2006-11-14 22:18:42.502 318 13147.45 698.91 57325.00 88888.00 2006-11-14 22:18:43.502 318 13146.67 698.78 57325.12 88888.00 2006-11-14 22:18:44.502 318 13147.45 699.40 57325.36 88888.00 2006-11-14 22:18:45.502 318 13146.80 699.15 57326.22 88888.00 2006-11-14 22:18:46.502 318 13147.06 698.91 57325.48 88888.00 2006-11-14 22:18:47.502 318 13147.32 699.28 57325.85 88888.00 2006-11-14 22:18:48.502 318 13147.19 698.78 57325.73 88888.00 2006-11-14 22:18:49.502 318 13147.19 698.66 57325.48 88888.00 2006-11-14 22:18:50.502 318 13146.80 699.40 57325.36 88888.00 2006-11-14 22:18:51.502 318 13147.45 699.15 57325.85 88888.00 2006-11-14 22:18:52.502 318 13147.06 699.77 57325.24 88888.00 2006-11-14 22:18:53.502 318 13147.32 698.78 57325.36 88888.00 2006-11-14 22:18:54.502 318 13147.45 699.15 57325.48 88888.00 2006-11-14 22:18:55.502 318 13146.54 699.40 57324.88 88888.00 2006-11-14 22:18:56.502 318 13147.32 699.90 57325.36 88888.00 2006-11-14 22:18:57.502 318 13146.54 698.91 57325.00 88888.00 2006-11-14 22:18:58.502 318 13147.06 698.78 57325.24 88888.00 2006-11-14 22:18:59.502 318 13146.54 699.40 57325.48 88888.00 2006-11-14 22:19:00.502 318 13147.06 700.02 57325.48 88888.00 2006-11-14 22:19:01.502 318 13146.80 699.28 57325.61 88888.00 2006-11-14 22:19:02.502 318 13146.67 699.40 57325.36 88888.00 2006-11-14 22:19:03.502 318 13146.41 699.28 57325.36 88888.00 2006-11-14 22:19:04.502 318 13146.67 699.28 57325.24 88888.00 2006-11-14 22:19:05.502 318 13146.93 699.40 57324.88 88888.00 2006-11-14 22:19:06.502 318 13146.02 698.91 57325.12 88888.00 2006-11-14 22:19:07.502 318 13145.76 699.15 57325.73 88888.00 2006-11-14 22:19:08.502 318 13146.54 699.28 57325.48 88888.00 2006-11-14 22:19:09.502 318 13146.54 699.15 57325.36 88888.00 2006-11-14 22:19:10.502 318 13146.80 698.78 57325.24 88888.00 2006-11-14 22:19:11.502 318 13146.41 698.91 57324.88 88888.00 2006-11-14 22:19:12.502 318 13147.19 699.03 57325.73 88888.00 2006-11-14 22:19:13.502 318 13146.54 698.29 57325.97 88888.00 2006-11-14 22:19:14.502 318 13145.76 698.66 57325.24 88888.00 2006-11-14 22:19:15.502 318 13146.41 699.28 57325.12 88888.00 2006-11-14 22:19:16.502 318 13145.89 698.78 57325.24 88888.00 2006-11-14 22:19:17.502 318 13146.02 698.66 57324.63 88888.00 2006-11-14 22:19:18.502 318 13146.02 699.65 57325.48 88888.00 2006-11-14 22:19:19.502 318 13146.28 698.66 57325.12 88888.00 2006-11-14 22:19:20.502 318 13146.54 699.03 57325.24 88888.00 2006-11-14 22:19:21.502 318 13146.28 698.78 57325.36 88888.00 2006-11-14 22:19:22.502 318 13146.28 699.53 57325.73 88888.00 2006-11-14 22:19:23.502 318 13145.89 699.28 57324.88 88888.00 2006-11-14 22:19:24.502 318 13145.76 698.91 57324.75 88888.00 2006-11-14 22:19:25.502 318 13146.02 698.91 57325.97 88888.00 2006-11-14 22:19:26.502 318 13146.15 698.91 57325.24 88888.00 2006-11-14 22:19:27.502 318 13145.89 698.91 57324.75 88888.00 2006-11-14 22:19:28.502 318 13145.89 698.54 57325.24 88888.00 2006-11-14 22:19:29.502 318 13146.15 698.66 57325.12 88888.00 2006-11-14 22:19:30.502 318 13146.15 699.03 57324.88 88888.00 2006-11-14 22:19:31.502 318 13144.59 699.03 57324.63 88888.00 2006-11-14 22:19:32.502 318 13145.89 699.28 57324.75 88888.00 2006-11-14 22:19:33.502 318 13145.37 698.29 57324.88 88888.00 2006-11-14 22:19:34.502 318 13144.85 699.03 57324.63 88888.00 2006-11-14 22:19:35.502 318 13145.63 699.40 57325.12 88888.00 2006-11-14 22:19:36.502 318 13145.50 698.66 57324.51 88888.00 2006-11-14 22:19:37.502 318 13145.50 699.03 57324.75 88888.00 2006-11-14 22:19:38.502 318 13145.63 699.77 57324.51 88888.00 2006-11-14 22:19:39.502 318 13145.63 698.66 57324.63 88888.00 2006-11-14 22:19:40.502 318 13144.98 699.15 57324.75 88888.00 2006-11-14 22:19:41.502 318 13145.63 699.65 57324.39 88888.00 2006-11-14 22:19:42.502 318 13146.02 698.66 57325.36 88888.00 2006-11-14 22:19:43.502 318 13145.50 699.03 57324.26 88888.00 2006-11-14 22:19:44.502 318 13145.24 699.15 57324.39 88888.00 2006-11-14 22:19:45.502 318 13145.11 699.03 57324.14 88888.00 2006-11-14 22:19:46.502 318 13145.37 699.15 57324.51 88888.00 2006-11-14 22:19:47.502 318 13144.85 698.16 57323.65 88888.00 2006-11-14 22:19:48.502 318 13144.85 699.15 57324.14 88888.00 2006-11-14 22:19:49.502 318 13145.11 698.78 57324.51 88888.00 2006-11-14 22:19:50.502 318 13145.24 698.54 57324.51 88888.00 2006-11-14 22:19:51.502 318 13144.72 698.54 57324.51 88888.00 2006-11-14 22:19:52.502 318 13145.11 698.91 57324.51 88888.00 2006-11-14 22:19:53.502 318 13144.46 698.41 57325.24 88888.00 2006-11-14 22:19:54.502 318 13144.85 699.03 57324.39 88888.00 2006-11-14 22:19:55.502 318 13145.11 699.53 57324.63 88888.00 2006-11-14 22:19:56.502 318 13145.11 698.41 57324.51 88888.00 2006-11-14 22:19:57.502 318 13144.46 699.03 57324.39 88888.00 2006-11-14 22:19:58.502 318 13145.11 698.78 57324.75 88888.00 2006-11-14 22:19:59.502 318 13144.85 698.91 57324.26 88888.00 2006-11-14 22:20:00.502 318 13144.98 698.54 57324.14 88888.00 2006-11-14 22:20:01.502 318 13145.37 698.66 57324.63 88888.00 2006-11-14 22:20:02.502 318 13145.37 699.03 57324.75 88888.00 2006-11-14 22:20:03.502 318 13144.59 699.03 57323.89 88888.00 2006-11-14 22:20:04.502 318 13145.11 698.41 57324.14 88888.00 2006-11-14 22:20:05.502 318 13145.37 699.15 57324.51 88888.00 2006-11-14 22:20:06.502 318 13144.72 699.40 57324.63 88888.00 2006-11-14 22:20:07.502 318 13145.11 699.15 57324.63 88888.00 2006-11-14 22:20:08.502 318 13144.72 699.15 57324.63 88888.00 2006-11-14 22:20:09.502 318 13143.81 698.91 57324.75 88888.00 2006-11-14 22:20:10.502 318 13144.72 699.65 57324.14 88888.00 2006-11-14 22:20:11.502 318 13144.85 699.53 57324.26 88888.00 2006-11-14 22:20:12.502 318 13144.85 698.29 57324.51 88888.00 2006-11-14 22:20:13.502 318 13144.33 699.03 57323.89 88888.00 2006-11-14 22:20:14.502 318 13145.24 698.91 57324.14 88888.00 2006-11-14 22:20:15.502 318 13144.46 698.91 57323.16 88888.00 2006-11-14 22:20:16.502 318 13144.08 698.66 57323.89 88888.00 2006-11-14 22:20:17.502 318 13144.08 698.54 57324.02 88888.00 2006-11-14 22:20:18.502 318 13144.98 699.03 57323.65 88888.00 2006-11-14 22:20:19.502 318 13144.72 699.03 57324.14 88888.00 2006-11-14 22:20:20.502 318 13144.46 698.66 57324.75 88888.00 2006-11-14 22:20:21.502 318 13144.72 698.66 57323.53 88888.00 2006-11-14 22:20:22.502 318 13144.46 698.29 57323.41 88888.00 2006-11-14 22:20:23.502 318 13144.85 698.16 57324.14 88888.00 2006-11-14 22:20:24.502 318 13144.21 698.78 57324.02 88888.00 2006-11-14 22:20:25.502 318 13144.46 699.40 57323.53 88888.00 2006-11-14 22:20:26.502 318 13144.59 699.03 57324.26 88888.00 2006-11-14 22:20:27.502 318 13144.98 698.29 57324.14 88888.00 2006-11-14 22:20:28.502 318 13144.21 699.28 57324.26 88888.00 2006-11-14 22:20:29.502 318 13144.46 699.53 57324.14 88888.00 2006-11-14 22:20:30.502 318 13143.81 699.15 57323.89 88888.00 2006-11-14 22:20:31.502 318 13144.21 699.28 57323.89 88888.00 2006-11-14 22:20:32.502 318 13144.21 698.91 57323.77 88888.00 2006-11-14 22:20:33.502 318 13144.33 699.03 57324.02 88888.00 2006-11-14 22:20:34.502 318 13144.33 699.53 57323.53 88888.00 2006-11-14 22:20:35.502 318 13144.85 699.40 57324.26 88888.00 2006-11-14 22:20:36.502 318 13144.33 699.28 57323.89 88888.00 2006-11-14 22:20:37.502 318 13144.46 699.03 57324.26 88888.00 2006-11-14 22:20:38.502 318 13143.94 698.91 57323.65 88888.00 2006-11-14 22:20:39.502 318 13143.42 699.40 57324.51 88888.00 2006-11-14 22:20:40.502 318 13144.21 699.65 57323.65 88888.00 2006-11-14 22:20:41.502 318 13144.33 698.91 57323.77 88888.00 2006-11-14 22:20:42.502 318 13144.21 699.53 57323.65 88888.00 2006-11-14 22:20:43.502 318 13144.08 699.15 57323.53 88888.00 2006-11-14 22:20:44.502 318 13143.68 699.15 57324.14 88888.00 2006-11-14 22:20:45.502 318 13143.81 698.91 57323.89 88888.00 2006-11-14 22:20:46.502 318 13143.68 698.41 57324.02 88888.00 2006-11-14 22:20:47.502 318 13144.08 699.03 57324.39 88888.00 2006-11-14 22:20:48.502 318 13143.55 699.28 57323.53 88888.00 2006-11-14 22:20:49.502 318 13144.21 699.65 57323.53 88888.00 2006-11-14 22:20:50.502 318 13144.46 699.40 57323.53 88888.00 2006-11-14 22:20:51.502 318 13143.81 699.40 57324.14 88888.00 2006-11-14 22:20:52.502 318 13143.94 699.15 57323.29 88888.00 2006-11-14 22:20:53.502 318 13144.59 700.02 57324.63 88888.00 2006-11-14 22:20:54.502 318 13143.81 699.40 57324.02 88888.00 2006-11-14 22:20:55.502 318 13143.55 700.02 57323.77 88888.00 2006-11-14 22:20:56.502 318 13143.81 700.15 57324.14 88888.00 2006-11-14 22:20:57.502 318 13143.81 699.28 57324.63 88888.00 2006-11-14 22:20:58.502 318 13144.33 699.28 57324.26 88888.00 2006-11-14 22:20:59.502 318 13143.81 699.15 57324.02 88888.00 2006-11-14 22:21:00.502 318 13143.68 699.28 57323.89 88888.00 2006-11-14 22:21:01.502 318 13144.46 699.77 57323.89 88888.00 2006-11-14 22:21:02.502 318 13143.17 698.78 57323.89 88888.00 2006-11-14 22:21:03.502 318 13143.42 699.90 57323.53 88888.00 2006-11-14 22:21:04.502 318 13143.55 699.65 57323.77 88888.00 2006-11-14 22:21:05.502 318 13143.04 699.90 57323.89 88888.00 2006-11-14 22:21:06.502 318 13142.78 698.78 57323.77 88888.00 2006-11-14 22:21:07.502 318 13143.55 699.77 57323.53 88888.00 2006-11-14 22:21:08.502 318 13143.17 699.65 57323.89 88888.00 2006-11-14 22:21:09.502 318 13143.94 700.02 57323.89 88888.00 2006-11-14 22:21:10.502 318 13143.42 699.40 57323.89 88888.00 2006-11-14 22:21:11.502 318 13143.68 699.65 57324.02 88888.00 2006-11-14 22:21:12.502 318 13143.04 699.90 57323.65 88888.00 2006-11-14 22:21:13.502 318 13143.55 699.90 57323.77 88888.00 2006-11-14 22:21:14.502 318 13143.17 699.90 57324.14 88888.00 2006-11-14 22:21:15.502 318 13143.04 699.53 57323.89 88888.00 2006-11-14 22:21:16.502 318 13142.65 700.27 57323.53 88888.00 2006-11-14 22:21:17.502 318 13142.39 699.53 57323.53 88888.00 2006-11-14 22:21:18.502 318 13143.04 700.15 57323.89 88888.00 2006-11-14 22:21:19.502 318 13142.91 700.15 57323.89 88888.00 2006-11-14 22:21:20.502 318 13142.52 699.77 57324.14 88888.00 2006-11-14 22:21:21.502 318 13142.91 700.15 57324.26 88888.00 2006-11-14 22:21:22.502 318 13143.29 699.40 57323.53 88888.00 2006-11-14 22:21:23.502 318 13142.52 700.39 57323.41 88888.00 2006-11-14 22:21:24.502 318 13142.52 700.64 57323.77 88888.00 2006-11-14 22:21:25.502 318 13142.91 700.02 57323.41 88888.00 2006-11-14 22:21:26.502 318 13142.65 699.90 57323.65 88888.00 2006-11-14 22:21:27.502 318 13142.91 700.15 57323.77 88888.00 2006-11-14 22:21:28.502 318 13142.26 700.02 57323.41 88888.00 2006-11-14 22:21:29.502 318 13142.13 699.90 57323.65 88888.00 2006-11-14 22:21:30.502 318 13142.13 700.27 57323.41 88888.00 2006-11-14 22:21:31.502 318 13142.13 699.65 57323.53 88888.00 2006-11-14 22:21:32.502 318 13142.13 700.27 57323.65 88888.00 2006-11-14 22:21:33.502 318 13142.52 700.02 57323.77 88888.00 2006-11-14 22:21:34.502 318 13142.13 700.02 57323.53 88888.00 2006-11-14 22:21:35.502 318 13142.26 699.90 57322.92 88888.00 2006-11-14 22:21:36.502 318 13141.74 700.15 57323.65 88888.00 2006-11-14 22:21:37.502 318 13142.00 700.15 57323.53 88888.00 2006-11-14 22:21:38.502 318 13142.39 700.27 57323.16 88888.00 2006-11-14 22:21:39.502 318 13142.00 700.15 57323.04 88888.00 2006-11-14 22:21:40.502 318 13142.26 700.89 57323.29 88888.00 2006-11-14 22:21:41.502 318 13141.74 700.39 57323.16 88888.00 2006-11-14 22:21:42.502 318 13141.48 700.76 57323.29 88888.00 2006-11-14 22:21:43.502 318 13142.00 700.39 57323.53 88888.00 2006-11-14 22:21:44.502 318 13141.22 700.15 57323.16 88888.00 2006-11-14 22:21:45.502 318 13141.09 700.27 57323.16 88888.00 2006-11-14 22:21:46.502 318 13141.87 700.15 57323.29 88888.00 2006-11-14 22:21:47.502 318 13141.09 700.52 57323.04 88888.00 2006-11-14 22:21:48.502 318 13141.87 700.39 57323.04 88888.00 2006-11-14 22:21:49.502 318 13141.09 699.40 57323.16 88888.00 2006-11-14 22:21:50.502 318 13141.22 700.15 57323.29 88888.00 2006-11-14 22:21:51.502 318 13140.83 700.02 57323.29 88888.00 2006-11-14 22:21:52.502 318 13140.70 700.52 57323.29 88888.00 2006-11-14 22:21:53.502 318 13140.70 700.64 57323.65 88888.00 2006-11-14 22:21:54.502 318 13140.70 700.27 57323.65 88888.00 2006-11-14 22:21:55.502 318 13140.57 700.64 57323.41 88888.00 2006-11-14 22:21:56.502 318 13140.57 700.64 57322.92 88888.00 2006-11-14 22:21:57.502 318 13140.83 700.27 57323.16 88888.00 2006-11-14 22:21:58.502 318 13140.18 699.77 57323.16 88888.00 2006-11-14 22:21:59.502 318 13140.70 700.39 57322.67 88888.00 2006-11-14 22:22:00.502 318 13140.31 700.02 57323.16 88888.00 2006-11-14 22:22:01.502 318 13140.44 700.76 57322.67 88888.00 2006-11-14 22:22:02.502 318 13139.79 700.27 57323.29 88888.00 2006-11-14 22:22:03.502 318 13139.92 700.64 57322.18 88888.00 2006-11-14 22:22:04.502 318 13139.92 700.27 57322.55 88888.00 2006-11-14 22:22:05.502 318 13140.44 700.02 57322.67 88888.00 2006-11-14 22:22:06.502 318 13140.70 700.27 57322.80 88888.00 2006-11-14 22:22:07.502 318 13140.05 700.89 57323.29 88888.00 2006-11-14 22:22:08.502 318 13140.31 700.15 57322.06 88888.00 2006-11-14 22:22:09.502 318 13139.79 700.76 57322.55 88888.00 2006-11-14 22:22:10.502 318 13139.53 700.39 57322.80 88888.00 2006-11-14 22:22:11.502 318 13139.40 700.15 57322.80 88888.00 2006-11-14 22:22:12.502 318 13139.53 700.52 57322.43 88888.00 2006-11-14 22:22:13.502 318 13139.66 700.27 57322.43 88888.00 2006-11-14 22:22:14.502 318 13139.14 700.27 57322.80 88888.00 2006-11-14 22:22:15.502 318 13138.36 700.39 57322.67 88888.00 2006-11-14 22:22:16.502 318 13139.14 700.64 57322.43 88888.00 2006-11-14 22:22:17.502 318 13138.49 700.15 57322.18 88888.00 2006-11-14 22:22:18.502 318 13139.01 700.64 57322.55 88888.00 2006-11-14 22:22:19.502 318 13139.66 700.89 57322.43 88888.00 2006-11-14 22:22:20.502 318 13138.88 699.90 57322.92 88888.00 2006-11-14 22:22:21.502 318 13139.01 700.39 57322.30 88888.00 2006-11-14 22:22:22.502 318 13139.53 700.02 57322.06 88888.00 2006-11-14 22:22:23.502 318 13138.88 699.90 57322.06 88888.00 2006-11-14 22:22:24.502 318 13138.62 700.52 57322.55 88888.00 2006-11-14 22:22:25.502 318 13139.01 700.52 57323.04 88888.00 2006-11-14 22:22:26.502 318 13138.88 700.64 57323.04 88888.00 2006-11-14 22:22:27.502 318 13139.14 701.38 57322.18 88888.00 2006-11-14 22:22:28.502 318 13139.14 700.27 57322.18 88888.00 2006-11-14 22:22:29.502 318 13138.49 700.76 57321.82 88888.00 2006-11-14 22:22:30.502 318 13139.14 701.38 57322.80 88888.00 2006-11-14 22:22:31.502 318 13139.79 701.14 57322.55 88888.00 2006-11-14 22:22:32.502 318 13139.53 700.89 57323.04 88888.00 2006-11-14 22:22:33.502 318 13138.88 700.76 57322.30 88888.00 2006-11-14 22:22:34.502 318 13139.66 700.89 57322.30 88888.00 2006-11-14 22:22:35.502 318 13139.27 701.38 57322.92 88888.00 2006-11-14 22:22:36.502 318 13139.79 701.26 57322.06 88888.00 2006-11-14 22:22:37.502 318 13139.14 700.64 57321.70 88888.00 2006-11-14 22:22:38.502 318 13139.40 701.01 57322.67 88888.00 2006-11-14 22:22:39.502 318 13138.88 700.64 57322.43 88888.00 2006-11-14 22:22:40.502 318 13139.27 700.64 57321.94 88888.00 2006-11-14 22:22:41.502 318 13138.62 700.64 57322.55 88888.00 2006-11-14 22:22:42.502 318 13139.01 700.39 57322.67 88888.00 2006-11-14 22:22:43.502 318 13138.75 701.14 57322.80 88888.00 2006-11-14 22:22:44.502 318 13138.75 701.26 57321.45 88888.00 2006-11-14 22:22:45.502 318 13138.88 700.27 57322.43 88888.00 2006-11-14 22:22:46.502 318 13138.62 700.76 57321.94 88888.00 2006-11-14 22:22:47.502 318 13139.40 701.01 57322.18 88888.00 2006-11-14 22:22:48.502 318 13138.75 700.64 57322.80 88888.00 2006-11-14 22:22:49.502 318 13139.27 701.01 57322.18 88888.00 2006-11-14 22:22:50.502 318 13139.40 700.64 57322.06 88888.00 2006-11-14 22:22:51.502 318 13139.01 700.52 57321.70 88888.00 2006-11-14 22:22:52.502 318 13138.49 701.01 57322.18 88888.00 2006-11-14 22:22:53.502 318 13138.62 700.89 57321.82 88888.00 2006-11-14 22:22:54.502 318 13139.27 700.76 57322.43 88888.00 2006-11-14 22:22:55.502 318 13140.05 700.89 57321.82 88888.00 2006-11-14 22:22:56.502 318 13139.14 700.27 57321.82 88888.00 2006-11-14 22:22:57.502 318 13138.88 701.26 57322.18 88888.00 2006-11-14 22:22:58.502 318 13139.79 700.89 57322.06 88888.00 2006-11-14 22:22:59.502 318 13138.88 700.52 57322.06 88888.00 2006-11-14 22:23:00.502 318 13139.01 701.01 57321.57 88888.00 2006-11-14 22:23:01.502 318 13139.40 700.52 57322.18 88888.00 2006-11-14 22:23:02.502 318 13139.40 700.27 57322.30 88888.00 2006-11-14 22:23:03.502 318 13139.14 700.76 57321.45 88888.00 2006-11-14 22:23:04.502 318 13139.14 700.39 57322.06 88888.00 2006-11-14 22:23:05.502 318 13139.14 700.39 57321.94 88888.00 2006-11-14 22:23:06.502 318 13139.40 701.51 57322.30 88888.00 2006-11-14 22:23:07.502 318 13139.66 701.01 57322.43 88888.00 2006-11-14 22:23:08.502 318 13140.44 701.38 57322.30 88888.00 2006-11-14 22:23:09.502 318 13140.44 701.26 57322.18 88888.00 2006-11-14 22:23:10.502 318 13139.66 701.26 57321.82 88888.00 2006-11-14 22:23:11.502 318 13140.31 700.76 57322.30 88888.00 2006-11-14 22:23:12.502 318 13139.79 701.14 57321.70 88888.00 2006-11-14 22:23:13.502 318 13139.92 701.14 57321.82 88888.00 2006-11-14 22:23:14.502 318 13140.31 701.38 57322.43 88888.00 2006-11-14 22:23:15.502 318 13140.05 700.89 57322.06 88888.00 2006-11-14 22:23:16.502 318 13139.53 700.64 57321.94 88888.00 2006-11-14 22:23:17.502 318 13140.31 700.52 57322.80 88888.00 2006-11-14 22:23:18.502 318 13140.44 701.01 57322.55 88888.00 2006-11-14 22:23:19.502 318 13139.92 700.89 57322.67 88888.00 2006-11-14 22:23:20.502 318 13140.96 700.89 57322.06 88888.00 2006-11-14 22:23:21.502 318 13140.31 700.52 57322.30 88888.00 2006-11-14 22:23:22.502 318 13140.70 701.14 57322.80 88888.00 2006-11-14 22:23:23.502 318 13140.57 700.52 57322.55 88888.00 2006-11-14 22:23:24.502 318 13140.18 701.26 57321.57 88888.00 2006-11-14 22:23:25.502 318 13140.57 700.89 57322.30 88888.00 2006-11-14 22:23:26.502 318 13140.44 700.89 57322.30 88888.00 2006-11-14 22:23:27.502 318 13140.44 701.51 57322.67 88888.00 2006-11-14 22:23:28.502 318 13140.83 701.26 57322.18 88888.00 2006-11-14 22:23:29.502 318 13140.18 701.26 57322.06 88888.00 2006-11-14 22:23:30.502 318 13140.83 701.63 57322.80 88888.00 2006-11-14 22:23:31.502 318 13140.57 701.63 57322.55 88888.00 2006-11-14 22:23:32.502 318 13140.57 701.01 57323.16 88888.00 2006-11-14 22:23:33.502 318 13140.70 701.76 57323.16 88888.00 2006-11-14 22:23:34.502 318 13140.70 700.64 57321.94 88888.00 2006-11-14 22:23:35.502 318 13140.57 701.14 57322.06 88888.00 2006-11-14 22:23:36.502 318 13140.83 701.26 57322.55 88888.00 2006-11-14 22:23:37.502 318 13140.70 701.01 57321.94 88888.00 2006-11-14 22:23:38.502 318 13140.18 701.63 57322.55 88888.00 2006-11-14 22:23:39.502 318 13141.22 701.51 57322.55 88888.00 2006-11-14 22:23:40.502 318 13140.96 700.76 57321.94 88888.00 2006-11-14 22:23:41.502 318 13140.57 701.88 57322.30 88888.00 2006-11-14 22:23:42.502 318 13140.57 701.01 57322.43 88888.00 2006-11-14 22:23:43.502 318 13140.57 701.14 57322.43 88888.00 2006-11-14 22:23:44.502 318 13140.83 701.14 57323.29 88888.00 2006-11-14 22:23:45.502 318 13140.31 701.01 57323.04 88888.00 2006-11-14 22:23:46.502 318 13141.87 701.26 57322.92 88888.00 2006-11-14 22:23:47.502 318 13140.83 701.01 57322.18 88888.00 2006-11-14 22:23:48.502 318 13140.44 701.26 57323.04 88888.00 2006-11-14 22:23:49.502 318 13141.22 700.52 57322.80 88888.00 2006-11-14 22:23:50.502 318 13141.48 701.76 57323.16 88888.00 2006-11-14 22:23:51.502 318 13141.35 701.76 57322.92 88888.00 2006-11-14 22:23:52.502 318 13140.96 701.51 57323.53 88888.00 2006-11-14 22:23:53.502 318 13141.87 700.89 57322.67 88888.00 2006-11-14 22:23:54.502 318 13141.35 700.89 57322.67 88888.00 2006-11-14 22:23:55.502 318 13141.61 701.76 57322.55 88888.00 2006-11-14 22:23:56.502 318 13141.22 701.76 57322.30 88888.00 2006-11-14 22:23:57.502 318 13141.48 701.38 57322.92 88888.00 2006-11-14 22:23:58.502 318 13142.13 701.14 57322.80 88888.00 2006-11-14 22:23:59.502 318 13141.74 701.14 57322.30 88888.00 2006-11-14 22:24:00.502 318 13141.22 701.38 57322.55 88888.00 2006-11-14 22:24:01.502 318 13140.96 701.63 57323.29 88888.00 2006-11-14 22:24:02.502 318 13141.09 701.14 57322.43 88888.00 2006-11-14 22:24:03.502 318 13141.09 701.01 57322.18 88888.00 2006-11-14 22:24:04.502 318 13142.00 700.76 57322.55 88888.00 2006-11-14 22:24:05.502 318 13141.35 701.01 57322.67 88888.00 2006-11-14 22:24:06.502 318 13141.35 701.38 57323.16 88888.00 2006-11-14 22:24:07.502 318 13141.35 701.01 57322.67 88888.00 2006-11-14 22:24:08.502 318 13141.87 701.01 57323.04 88888.00 2006-11-14 22:24:09.502 318 13141.87 700.76 57322.55 88888.00 2006-11-14 22:24:10.502 318 13141.87 701.51 57323.29 88888.00 2006-11-14 22:24:11.502 318 13141.74 701.01 57322.92 88888.00 2006-11-14 22:24:12.502 318 13142.13 701.14 57322.55 88888.00 2006-11-14 22:24:13.502 318 13142.39 700.39 57323.16 88888.00 2006-11-14 22:24:14.502 318 13142.13 700.64 57323.16 88888.00 2006-11-14 22:24:15.502 318 13142.26 701.01 57322.92 88888.00 2006-11-14 22:24:16.502 318 13142.26 700.52 57322.92 88888.00 2006-11-14 22:24:17.502 318 13141.74 701.14 57322.92 88888.00 2006-11-14 22:24:18.502 318 13142.13 700.76 57323.16 88888.00 2006-11-14 22:24:19.502 318 13142.26 700.64 57323.04 88888.00 2006-11-14 22:24:20.502 318 13141.87 701.01 57323.89 88888.00 2006-11-14 22:24:21.502 318 13142.00 700.64 57322.30 88888.00 2006-11-14 22:24:22.502 318 13141.35 700.89 57323.65 88888.00 2006-11-14 22:24:23.502 318 13142.39 700.89 57323.41 88888.00 2006-11-14 22:24:24.502 318 13142.13 701.38 57323.29 88888.00 2006-11-14 22:24:25.502 318 13141.87 700.89 57323.41 88888.00 2006-11-14 22:24:26.502 318 13142.26 700.64 57323.53 88888.00 2006-11-14 22:24:27.502 318 13142.00 700.52 57323.65 88888.00 2006-11-14 22:24:28.502 318 13142.78 700.89 57323.65 88888.00 2006-11-14 22:24:29.502 318 13142.00 700.89 57323.41 88888.00 2006-11-14 22:24:30.502 318 13142.00 700.39 57322.80 88888.00 2006-11-14 22:24:31.502 318 13141.87 700.89 57323.29 88888.00 2006-11-14 22:24:32.502 318 13142.00 701.38 57322.92 88888.00 2006-11-14 22:24:33.502 318 13142.65 701.38 57323.16 88888.00 2006-11-14 22:24:34.502 318 13141.87 701.63 57322.92 88888.00 2006-11-14 22:24:35.502 318 13142.13 700.52 57323.77 88888.00 2006-11-14 22:24:36.502 318 13142.00 701.01 57323.16 88888.00 2006-11-14 22:24:37.502 318 13142.39 701.14 57323.29 88888.00 2006-11-14 22:24:38.502 318 13142.00 701.51 57323.53 88888.00 2006-11-14 22:24:39.502 318 13142.00 701.26 57323.77 88888.00 2006-11-14 22:24:40.502 318 13142.26 701.51 57323.41 88888.00 2006-11-14 22:24:41.502 318 13142.26 701.26 57322.92 88888.00 2006-11-14 22:24:42.502 318 13142.91 700.52 57323.41 88888.00 2006-11-14 22:24:43.502 318 13142.39 701.01 57323.41 88888.00 2006-11-14 22:24:44.502 318 13142.13 700.52 57323.65 88888.00 2006-11-14 22:24:45.502 318 13142.13 700.76 57323.29 88888.00 2006-11-14 22:24:46.502 318 13142.65 701.14 57323.65 88888.00 2006-11-14 22:24:47.502 318 13142.65 701.63 57323.41 88888.00 2006-11-14 22:24:48.502 318 13142.52 701.01 57323.04 88888.00 2006-11-14 22:24:49.502 318 13142.39 701.51 57323.77 88888.00 2006-11-14 22:24:50.502 318 13142.78 701.63 57323.53 88888.00 2006-11-14 22:24:51.502 318 13142.26 700.89 57323.41 88888.00 2006-11-14 22:24:52.502 318 13142.39 701.26 57323.77 88888.00 2006-11-14 22:24:53.502 318 13142.26 701.14 57323.89 88888.00 2006-11-14 22:24:54.502 318 13142.26 701.38 57323.77 88888.00 2006-11-14 22:24:55.502 318 13142.13 701.14 57323.16 88888.00 2006-11-14 22:24:56.502 318 13142.26 700.52 57323.89 88888.00 2006-11-14 22:24:57.502 318 13142.65 700.89 57322.80 88888.00 2006-11-14 22:24:58.502 318 13142.52 701.26 57323.53 88888.00 2006-11-14 22:24:59.502 318 13142.26 701.01 57324.02 88888.00 2006-11-14 22:25:00.502 318 13143.04 700.89 57323.65 88888.00 2006-11-14 22:25:01.502 318 13142.00 700.52 57324.26 88888.00 2006-11-14 22:25:02.502 318 13142.13 700.89 57323.41 88888.00 2006-11-14 22:25:03.502 318 13142.65 700.52 57323.89 88888.00 2006-11-14 22:25:04.502 318 13142.39 700.64 57323.41 88888.00 2006-11-14 22:25:05.502 318 13142.52 700.52 57323.29 88888.00 2006-11-14 22:25:06.502 318 13142.13 700.64 57322.92 88888.00 2006-11-14 22:25:07.502 318 13142.39 700.64 57324.26 88888.00 2006-11-14 22:25:08.502 318 13142.13 700.39 57323.89 88888.00 2006-11-14 22:25:09.502 318 13142.26 700.52 57323.77 88888.00 2006-11-14 22:25:10.502 318 13142.39 700.89 57324.26 88888.00 2006-11-14 22:25:11.502 318 13142.13 700.52 57323.77 88888.00 2006-11-14 22:25:12.502 318 13142.00 700.39 57324.14 88888.00 2006-11-14 22:25:13.502 318 13142.39 700.76 57324.02 88888.00 2006-11-14 22:25:14.502 318 13142.39 700.15 57324.26 88888.00 2006-11-14 22:25:15.502 318 13142.13 700.64 57323.65 88888.00 2006-11-14 22:25:16.502 318 13142.13 700.39 57323.53 88888.00 2006-11-14 22:25:17.502 318 13142.26 700.52 57324.14 88888.00 2006-11-14 22:25:18.502 318 13142.65 700.39 57324.14 88888.00 2006-11-14 22:25:19.502 318 13142.39 700.76 57324.63 88888.00 2006-11-14 22:25:20.502 318 13142.52 700.52 57323.65 88888.00 2006-11-14 22:25:21.502 318 13142.39 701.14 57324.63 88888.00 2006-11-14 22:25:22.502 318 13142.91 700.27 57324.26 88888.00 2006-11-14 22:25:23.502 318 13142.13 700.02 57324.39 88888.00 2006-11-14 22:25:24.502 318 13142.26 700.52 57324.14 88888.00 2006-11-14 22:25:25.502 318 13142.26 700.76 57324.14 88888.00 2006-11-14 22:25:26.502 318 13142.65 700.76 57324.14 88888.00 2006-11-14 22:25:27.502 318 13142.91 699.90 57324.39 88888.00 2006-11-14 22:25:28.502 318 13142.91 699.90 57324.75 88888.00 2006-11-14 22:25:29.502 318 13142.65 699.77 57324.26 88888.00 2006-11-14 22:25:30.502 318 13142.52 700.39 57323.89 88888.00 2006-11-14 22:25:31.502 318 13142.78 700.15 57323.89 88888.00 2006-11-14 22:25:32.502 318 13142.78 700.52 57324.02 88888.00 2006-11-14 22:25:33.502 318 13143.17 701.14 57324.02 88888.00 2006-11-14 22:25:34.502 318 13142.91 700.39 57324.14 88888.00 2006-11-14 22:25:35.502 318 13142.26 700.15 57324.14 88888.00 2006-11-14 22:25:36.502 318 13142.52 700.02 57324.02 88888.00 2006-11-14 22:25:37.502 318 13142.52 700.02 57323.65 88888.00 2006-11-14 22:25:38.502 318 13142.52 699.77 57324.39 88888.00 2006-11-14 22:25:39.502 318 13142.52 699.90 57324.63 88888.00 2006-11-14 22:25:40.502 318 13142.26 700.02 57324.26 88888.00 2006-11-14 22:25:41.502 318 13142.78 700.02 57324.88 88888.00 2006-11-14 22:25:42.502 318 13143.17 700.39 57324.88 88888.00 2006-11-14 22:25:43.502 318 13143.42 699.77 57324.26 88888.00 2006-11-14 22:25:44.502 318 13142.65 700.02 57324.39 88888.00 2006-11-14 22:25:45.502 318 13143.42 700.02 57324.88 88888.00 2006-11-14 22:25:46.502 318 13143.04 700.27 57324.63 88888.00 2006-11-14 22:25:47.502 318 13142.78 700.02 57324.39 88888.00 2006-11-14 22:25:48.502 318 13143.17 699.65 57324.51 88888.00 2006-11-14 22:25:49.502 318 13142.26 700.02 57324.02 88888.00 2006-11-14 22:25:50.502 318 13143.17 699.77 57325.00 88888.00 2006-11-14 22:25:51.502 318 13142.91 699.77 57324.88 88888.00 2006-11-14 22:25:52.502 318 13142.91 699.65 57324.14 88888.00 2006-11-14 22:25:53.502 318 13143.04 700.02 57323.77 88888.00 2006-11-14 22:25:54.502 318 13142.78 699.77 57324.26 88888.00 2006-11-14 22:25:55.502 318 13143.29 699.65 57324.02 88888.00 2006-11-14 22:25:56.502 318 13142.91 700.15 57324.75 88888.00 2006-11-14 22:25:57.502 318 13142.78 699.03 57324.63 88888.00 2006-11-14 22:25:58.502 318 13143.29 700.15 57324.26 88888.00 2006-11-14 22:25:59.502 318 13142.52 699.65 57324.26 88888.00 2006-11-14 22:26:00.502 318 13143.29 699.65 57325.48 88888.00 2006-11-14 22:26:01.502 318 13143.17 700.15 57325.12 88888.00 2006-11-14 22:26:02.502 318 13143.17 699.15 57324.63 88888.00 2006-11-14 22:26:03.502 318 13143.17 699.28 57324.63 88888.00 2006-11-14 22:26:04.502 318 13142.65 699.90 57324.88 88888.00 2006-11-14 22:26:05.502 318 13143.17 699.53 57324.88 88888.00 2006-11-14 22:26:06.502 318 13142.91 699.15 57324.39 88888.00 2006-11-14 22:26:07.502 318 13142.78 698.78 57324.51 88888.00 2006-11-14 22:26:08.502 318 13143.17 699.53 57324.39 88888.00 2006-11-14 22:26:09.502 318 13142.26 699.28 57324.75 88888.00 2006-11-14 22:26:10.502 318 13142.91 699.03 57325.12 88888.00 2006-11-14 22:26:11.502 318 13143.55 699.28 57324.51 88888.00 2006-11-14 22:26:12.502 318 13143.17 699.03 57325.12 88888.00 2006-11-14 22:26:13.502 318 13143.68 699.65 57325.36 88888.00 2006-11-14 22:26:14.502 318 13142.39 699.65 57324.51 88888.00 2006-11-14 22:26:15.502 318 13143.55 698.91 57324.75 88888.00 2006-11-14 22:26:16.502 318 13143.68 699.28 57325.00 88888.00 2006-11-14 22:26:17.502 318 13143.81 699.65 57324.39 88888.00 2006-11-14 22:26:18.502 318 13142.65 699.77 57325.36 88888.00 2006-11-14 22:26:19.502 318 13143.55 699.53 57325.48 88888.00 2006-11-14 22:26:20.502 318 13143.29 699.15 57324.75 88888.00 2006-11-14 22:26:21.502 318 13143.42 699.28 57324.75 88888.00 2006-11-14 22:26:22.502 318 13143.81 699.53 57324.88 88888.00 2006-11-14 22:26:23.502 318 13143.55 699.15 57324.51 88888.00 2006-11-14 22:26:24.502 318 13143.17 698.66 57324.63 88888.00 2006-11-14 22:26:25.502 318 13143.29 699.28 57323.77 88888.00 2006-11-14 22:26:26.502 318 13143.68 698.91 57324.75 88888.00 2006-11-14 22:26:27.502 318 13143.17 699.28 57324.51 88888.00 2006-11-14 22:26:28.502 318 13143.17 699.77 57324.75 88888.00 2006-11-14 22:26:29.502 318 13143.29 698.91 57324.75 88888.00 2006-11-14 22:26:30.502 318 13143.55 698.91 57324.51 88888.00 2006-11-14 22:26:31.502 318 13144.33 698.78 57324.14 88888.00 2006-11-14 22:26:32.502 318 13144.33 699.15 57324.02 88888.00 2006-11-14 22:26:33.502 318 13143.94 700.02 57324.39 88888.00 2006-11-14 22:26:34.502 318 13144.72 699.28 57324.75 88888.00 2006-11-14 22:26:35.502 318 13143.68 699.28 57325.36 88888.00 2006-11-14 22:26:36.502 318 13144.46 699.40 57324.63 88888.00 2006-11-14 22:26:37.502 318 13144.21 699.28 57325.24 88888.00 2006-11-14 22:26:38.502 318 13144.33 699.15 57324.26 88888.00 2006-11-14 22:26:39.502 318 13144.46 700.02 57324.88 88888.00 2006-11-14 22:26:40.502 318 13144.08 699.15 57324.88 88888.00 2006-11-14 22:26:41.502 318 13144.33 699.15 57325.24 88888.00 2006-11-14 22:26:42.502 318 13144.59 699.28 57325.00 88888.00 2006-11-14 22:26:43.502 318 13144.59 698.66 57325.12 88888.00 2006-11-14 22:26:44.502 318 13144.21 699.53 57325.12 88888.00 2006-11-14 22:26:45.502 318 13143.94 700.02 57324.75 88888.00 2006-11-14 22:26:46.502 318 13144.21 699.03 57324.63 88888.00 2006-11-14 22:26:47.502 318 13144.21 698.78 57324.75 88888.00 2006-11-14 22:26:48.502 318 13144.33 699.03 57325.12 88888.00 2006-11-14 22:26:49.502 318 13143.94 699.77 57324.88 88888.00 2006-11-14 22:26:50.502 318 13143.68 699.90 57324.88 88888.00 2006-11-14 22:26:51.502 318 13144.72 699.28 57324.88 88888.00 2006-11-14 22:26:52.502 318 13144.72 699.53 57324.75 88888.00 2006-11-14 22:26:53.502 318 13143.81 699.15 57325.12 88888.00 2006-11-14 22:26:54.502 318 13144.21 699.53 57325.36 88888.00 2006-11-14 22:26:55.502 318 13145.37 699.40 57324.63 88888.00 2006-11-14 22:26:56.502 318 13143.68 699.28 57325.36 88888.00 2006-11-14 22:26:57.502 318 13144.21 699.77 57324.88 88888.00 2006-11-14 22:26:58.502 318 13144.72 699.77 57325.36 88888.00 2006-11-14 22:26:59.502 318 13144.33 700.02 57325.12 88888.00 2006-11-14 22:27:00.502 318 13144.59 699.77 57325.12 88888.00 2006-11-14 22:27:01.502 318 13144.59 699.53 57325.24 88888.00 2006-11-14 22:27:02.502 318 13144.33 699.90 57325.24 88888.00 2006-11-14 22:27:03.502 318 13144.98 699.77 57325.61 88888.00 2006-11-14 22:27:04.502 318 13144.33 699.65 57325.36 88888.00 2006-11-14 22:27:05.502 318 13144.59 699.40 57325.61 88888.00 2006-11-14 22:27:06.502 318 13144.98 699.15 57324.63 88888.00 2006-11-14 22:27:07.502 318 13145.37 699.28 57324.75 88888.00 2006-11-14 22:27:08.502 318 13144.85 699.40 57325.12 88888.00 2006-11-14 22:27:09.502 318 13144.46 700.27 57324.51 88888.00 2006-11-14 22:27:10.502 318 13145.11 699.77 57324.88 88888.00 2006-11-14 22:27:11.502 318 13145.37 700.02 57325.12 88888.00 2006-11-14 22:27:12.502 318 13145.37 700.15 57324.88 88888.00 2006-11-14 22:27:13.502 318 13144.46 700.39 57325.85 88888.00 2006-11-14 22:27:14.502 318 13144.98 700.39 57325.12 88888.00 2006-11-14 22:27:15.502 318 13144.98 699.77 57325.12 88888.00 2006-11-14 22:27:16.502 318 13144.85 700.27 57325.36 88888.00 2006-11-14 22:27:17.502 318 13144.98 699.65 57325.73 88888.00 2006-11-14 22:27:18.502 318 13145.76 699.40 57325.85 88888.00 2006-11-14 22:27:19.502 318 13144.59 700.52 57325.24 88888.00 2006-11-14 22:27:20.502 318 13145.37 700.15 57325.48 88888.00 2006-11-14 22:27:21.502 318 13144.85 700.15 57325.24 88888.00 2006-11-14 22:27:22.502 318 13144.59 700.15 57325.00 88888.00 2006-11-14 22:27:23.502 318 13144.72 699.77 57325.12 88888.00 2006-11-14 22:27:24.502 318 13144.21 700.02 57325.36 88888.00 2006-11-14 22:27:25.502 318 13144.72 699.77 57325.36 88888.00 2006-11-14 22:27:26.502 318 13144.46 700.02 57325.85 88888.00 2006-11-14 22:27:27.502 318 13144.72 700.27 57325.61 88888.00 2006-11-14 22:27:28.502 318 13144.98 700.39 57325.24 88888.00 2006-11-14 22:27:29.502 318 13145.11 699.53 57325.48 88888.00 2006-11-14 22:27:30.502 318 13144.85 699.77 57325.12 88888.00 2006-11-14 22:27:31.502 318 13144.98 699.40 57324.88 88888.00 2006-11-14 22:27:32.502 318 13145.24 699.77 57324.63 88888.00 2006-11-14 22:27:33.502 318 13144.59 700.15 57325.00 88888.00 2006-11-14 22:27:34.502 318 13144.59 700.15 57325.36 88888.00 2006-11-14 22:27:35.502 318 13145.50 700.15 57325.85 88888.00 2006-11-14 22:27:36.502 318 13145.11 699.90 57326.46 88888.00 2006-11-14 22:27:37.502 318 13144.98 700.39 57325.24 88888.00 2006-11-14 22:27:38.502 318 13144.59 699.90 57325.36 88888.00 2006-11-14 22:27:39.502 318 13145.11 700.02 57325.48 88888.00 2006-11-14 22:27:40.502 318 13144.72 699.90 57325.36 88888.00 2006-11-14 22:27:41.502 318 13144.72 699.90 57325.00 88888.00 2006-11-14 22:27:42.502 318 13144.85 699.65 57325.97 88888.00 2006-11-14 22:27:43.502 318 13144.85 700.64 57325.36 88888.00 2006-11-14 22:27:44.502 318 13144.21 699.28 57325.97 88888.00 2006-11-14 22:27:45.502 318 13144.85 700.27 57325.97 88888.00 2006-11-14 22:27:46.502 318 13144.21 699.90 57326.22 88888.00 2006-11-14 22:27:47.502 318 13145.11 700.27 57325.97 88888.00 2006-11-14 22:27:48.502 318 13144.08 699.65 57326.10 88888.00 2006-11-14 22:27:49.502 318 13144.72 699.03 57325.97 88888.00 2006-11-14 22:27:50.502 318 13145.24 700.39 57325.97 88888.00 2006-11-14 22:27:51.502 318 13144.85 700.39 57325.73 88888.00 2006-11-14 22:27:52.502 318 13144.98 700.27 57325.85 88888.00 2006-11-14 22:27:53.502 318 13145.24 699.90 57325.36 88888.00 2006-11-14 22:27:54.502 318 13144.46 700.27 57325.61 88888.00 2006-11-14 22:27:55.502 318 13144.21 699.77 57325.48 88888.00 2006-11-14 22:27:56.502 318 13144.46 700.52 57325.85 88888.00 2006-11-14 22:27:57.502 318 13143.94 700.15 57325.48 88888.00 2006-11-14 22:27:58.502 318 13145.50 700.15 57325.85 88888.00 2006-11-14 22:27:59.502 318 13144.08 700.27 57326.34 88888.00 2006-11-14 22:28:00.502 318 13144.33 700.15 57326.46 88888.00 2006-11-14 22:28:01.502 318 13144.08 699.77 57325.97 88888.00 2006-11-14 22:28:02.502 318 13143.94 699.77 57326.10 88888.00 2006-11-14 22:28:03.502 318 13144.85 699.90 57326.34 88888.00 2006-11-14 22:28:04.502 318 13144.46 700.15 57325.73 88888.00 2006-11-14 22:28:05.502 318 13144.33 700.52 57326.95 88888.00 2006-11-14 22:28:06.502 318 13143.94 700.27 57325.73 88888.00 2006-11-14 22:28:07.502 318 13144.46 699.40 57325.48 88888.00 2006-11-14 22:28:08.502 318 13143.68 700.64 57326.22 88888.00 2006-11-14 22:28:09.502 318 13144.33 700.27 57325.97 88888.00 2006-11-14 22:28:10.502 318 13144.33 700.39 57326.10 88888.00 2006-11-14 22:28:11.502 318 13143.81 700.15 57326.46 88888.00 2006-11-14 22:28:12.502 318 13144.08 700.27 57325.36 88888.00 2006-11-14 22:28:13.502 318 13143.81 700.39 57326.34 88888.00 2006-11-14 22:28:14.502 318 13143.17 699.77 57325.97 88888.00 2006-11-14 22:28:15.502 318 13143.55 700.64 57325.73 88888.00 2006-11-14 22:28:16.502 318 13144.33 700.76 57325.61 88888.00 2006-11-14 22:28:17.502 318 13143.94 700.02 57326.46 88888.00 2006-11-14 22:28:18.502 318 13143.42 700.76 57325.61 88888.00 2006-11-14 22:28:19.502 318 13143.04 700.52 57325.73 88888.00 2006-11-14 22:28:20.502 318 13143.81 700.39 57325.61 88888.00 2006-11-14 22:28:21.502 318 13143.81 700.39 57325.73 88888.00 2006-11-14 22:28:22.502 318 13143.29 701.14 57326.22 88888.00 2006-11-14 22:28:23.502 318 13143.81 700.89 57325.97 88888.00 2006-11-14 22:28:24.502 318 13143.68 700.27 57326.22 88888.00 2006-11-14 22:28:25.502 318 13143.29 700.52 57325.24 88888.00 2006-11-14 22:28:26.502 318 13143.29 700.27 57325.36 88888.00 2006-11-14 22:28:27.502 318 13143.17 700.39 57325.73 88888.00 2006-11-14 22:28:28.502 318 13143.42 700.52 57324.75 88888.00 2006-11-14 22:28:29.502 318 13143.17 700.02 57325.97 88888.00 2006-11-14 22:28:30.502 318 13143.55 700.89 57325.24 88888.00 2006-11-14 22:28:31.502 318 13143.55 700.52 57325.48 88888.00 2006-11-14 22:28:32.502 318 13143.81 700.39 57325.73 88888.00 2006-11-14 22:28:33.502 318 13143.17 701.01 57325.85 88888.00 2006-11-14 22:28:34.502 318 13143.17 700.27 57325.48 88888.00 2006-11-14 22:28:35.502 318 13143.29 699.53 57325.61 88888.00 2006-11-14 22:28:36.502 318 13143.17 700.39 57325.24 88888.00 2006-11-14 22:28:37.502 318 13142.65 701.38 57325.36 88888.00 2006-11-14 22:28:38.502 318 13143.29 700.27 57325.48 88888.00 2006-11-14 22:28:39.502 318 13143.04 700.52 57325.12 88888.00 2006-11-14 22:28:40.502 318 13143.17 700.15 57325.61 88888.00 2006-11-14 22:28:41.502 318 13142.78 700.76 57325.48 88888.00 2006-11-14 22:28:42.502 318 13142.78 700.76 57324.88 88888.00 2006-11-14 22:28:43.502 318 13143.17 700.89 57325.24 88888.00 2006-11-14 22:28:44.502 318 13142.39 700.39 57325.73 88888.00 2006-11-14 22:28:45.502 318 13142.91 700.27 57325.24 88888.00 2006-11-14 22:28:46.502 318 13142.78 700.15 57326.10 88888.00 2006-11-14 22:28:47.502 318 13142.65 700.89 57325.61 88888.00 2006-11-14 22:28:48.502 318 13142.78 701.01 57325.36 88888.00 2006-11-14 22:28:49.502 318 13142.91 700.02 57324.26 88888.00 2006-11-14 22:28:50.502 318 13142.13 700.64 57325.36 88888.00 2006-11-14 22:28:51.502 318 13142.91 700.39 57325.48 88888.00 2006-11-14 22:28:52.502 318 13142.78 700.64 57325.24 88888.00 2006-11-14 22:28:53.502 318 13142.78 699.90 57325.85 88888.00 2006-11-14 22:28:54.502 318 13142.39 700.39 57325.36 88888.00 2006-11-14 22:28:55.502 318 13143.55 700.15 57325.24 88888.00 2006-11-14 22:28:56.502 318 13142.65 700.27 57325.36 88888.00 2006-11-14 22:28:57.502 318 13143.68 700.15 57324.75 88888.00 2006-11-14 22:28:58.502 318 13142.52 700.15 57324.75 88888.00 2006-11-14 22:28:59.502 318 13142.26 700.02 57324.63 88888.00 2006-11-14 22:29:00.502 318 13142.91 700.27 57324.14 88888.00 2006-11-14 22:29:01.502 318 13142.91 699.40 57324.63 88888.00 2006-11-14 22:29:02.502 318 13142.52 701.01 57325.24 88888.00 2006-11-14 22:29:03.502 318 13142.52 700.27 57325.36 88888.00 2006-11-14 22:29:04.502 318 13142.39 700.27 57325.36 88888.00 2006-11-14 22:29:05.502 318 13142.52 700.02 57325.24 88888.00 2006-11-14 22:29:06.502 318 13143.04 699.65 57325.48 88888.00 2006-11-14 22:29:07.502 318 13143.17 700.76 57325.24 88888.00 2006-11-14 22:29:08.502 318 13142.26 700.02 57325.24 88888.00 2006-11-14 22:29:09.502 318 13142.65 699.77 57325.48 88888.00 2006-11-14 22:29:10.502 318 13142.52 700.39 57325.00 88888.00 2006-11-14 22:29:11.502 318 13142.65 699.77 57325.00 88888.00 2006-11-14 22:29:12.502 318 13142.91 699.90 57325.00 88888.00 2006-11-14 22:29:13.502 318 13142.78 700.02 57324.39 88888.00 2006-11-14 22:29:14.502 318 13142.91 700.02 57325.48 88888.00 2006-11-14 22:29:15.502 318 13142.78 700.39 57325.48 88888.00 2006-11-14 22:29:16.502 318 13142.52 700.52 57325.12 88888.00 2006-11-14 22:29:17.502 318 13142.39 700.27 57325.12 88888.00 2006-11-14 22:29:18.502 318 13141.87 700.64 57325.48 88888.00 2006-11-14 22:29:19.502 318 13142.13 700.64 57325.24 88888.00 2006-11-14 22:29:20.502 318 13143.04 699.77 57324.88 88888.00 2006-11-14 22:29:21.502 318 13142.78 699.77 57325.12 88888.00 2006-11-14 22:29:22.502 318 13142.78 700.02 57324.26 88888.00 2006-11-14 22:29:23.502 318 13142.52 700.64 57325.36 88888.00 2006-11-14 22:29:24.502 318 13143.04 700.89 57325.12 88888.00 2006-11-14 22:29:25.502 318 13142.52 700.52 57325.48 88888.00 2006-11-14 22:29:26.502 318 13141.61 700.64 57325.85 88888.00 2006-11-14 22:29:27.502 318 13142.78 700.27 57325.12 88888.00 2006-11-14 22:29:28.502 318 13142.52 700.76 57325.00 88888.00 2006-11-14 22:29:29.502 318 13142.39 700.76 57325.36 88888.00 2006-11-14 22:29:30.502 318 13142.52 700.76 57325.24 88888.00 2006-11-14 22:29:31.502 318 13141.87 700.15 57324.88 88888.00 2006-11-14 22:29:32.502 318 13142.65 700.52 57325.24 88888.00 2006-11-14 22:29:33.502 318 13142.65 700.15 57324.75 88888.00 2006-11-14 22:29:34.502 318 13142.52 700.02 57325.48 88888.00 2006-11-14 22:29:35.502 318 13142.65 700.15 57325.48 88888.00 2006-11-14 22:29:36.502 318 13142.65 700.15 57325.24 88888.00 2006-11-14 22:29:37.502 318 13142.39 700.52 57325.36 88888.00 2006-11-14 22:29:38.502 318 13142.26 700.39 57325.73 88888.00 2006-11-14 22:29:39.502 318 13142.91 700.27 57325.24 88888.00 2006-11-14 22:29:40.502 318 13143.04 700.15 57324.63 88888.00 2006-11-14 22:29:41.502 318 13142.13 699.90 57325.12 88888.00 2006-11-14 22:29:42.502 318 13142.39 700.64 57325.61 88888.00 2006-11-14 22:29:43.502 318 13142.00 700.15 57325.24 88888.00 2006-11-14 22:29:44.502 318 13142.91 700.27 57325.00 88888.00 2006-11-14 22:29:45.502 318 13142.52 700.64 57324.88 88888.00 2006-11-14 22:29:46.502 318 13142.39 700.15 57324.75 88888.00 2006-11-14 22:29:47.502 318 13142.39 701.26 57325.24 88888.00 2006-11-14 22:29:48.502 318 13142.39 700.64 57325.12 88888.00 2006-11-14 22:29:49.502 318 13143.04 700.15 57325.00 88888.00 2006-11-14 22:29:50.502 318 13142.52 701.01 57325.00 88888.00 2006-11-14 22:29:51.502 318 13141.74 700.39 57325.24 88888.00 2006-11-14 22:29:52.502 318 13142.39 701.01 57324.51 88888.00 2006-11-14 22:29:53.502 318 13142.00 700.76 57324.88 88888.00 2006-11-14 22:29:54.502 318 13142.52 700.27 57325.12 88888.00 2006-11-14 22:29:55.502 318 13142.13 700.76 57324.63 88888.00 2006-11-14 22:29:56.502 318 13141.87 700.52 57324.88 88888.00 2006-11-14 22:29:57.502 318 13143.04 701.01 57325.12 88888.00 2006-11-14 22:29:58.502 318 13142.26 701.01 57324.63 88888.00 2006-11-14 22:29:59.502 318 13141.74 700.15 57324.39 88888.00 2006-11-14 22:30:00.502 318 13142.65 699.77 57324.63 88888.00 2006-11-14 22:30:01.502 318 13142.91 700.76 57325.00 88888.00 2006-11-14 22:30:02.502 318 13142.39 700.89 57325.24 88888.00 2006-11-14 22:30:03.502 318 13142.26 700.39 57325.00 88888.00 2006-11-14 22:30:04.502 318 13142.78 700.27 57324.63 88888.00 2006-11-14 22:30:05.502 318 13142.26 700.15 57324.63 88888.00 2006-11-14 22:30:06.502 318 13142.39 701.01 57324.88 88888.00 2006-11-14 22:30:07.502 318 13142.52 700.76 57325.00 88888.00 2006-11-14 22:30:08.502 318 13142.65 701.26 57325.24 88888.00 2006-11-14 22:30:09.502 318 13142.26 699.77 57324.88 88888.00 2006-11-14 22:30:10.502 318 13142.13 700.64 57324.75 88888.00 2006-11-14 22:30:11.502 318 13142.00 700.39 57326.22 88888.00 2006-11-14 22:30:12.502 318 13142.26 701.14 57325.48 88888.00 2006-11-14 22:30:13.502 318 13142.26 700.64 57324.39 88888.00 2006-11-14 22:30:14.502 318 13143.04 700.64 57325.48 88888.00 2006-11-14 22:30:15.502 318 13142.52 700.89 57325.00 88888.00 2006-11-14 22:30:16.502 318 13141.87 700.64 57324.75 88888.00 2006-11-14 22:30:17.502 318 13141.48 700.15 57324.26 88888.00 2006-11-14 22:30:18.502 318 13142.39 701.01 57324.88 88888.00 2006-11-14 22:30:19.502 318 13142.00 700.39 57325.12 88888.00 2006-11-14 22:30:20.502 318 13142.39 700.64 57324.75 88888.00 2006-11-14 22:30:21.502 318 13141.87 701.26 57325.12 88888.00 2006-11-14 22:30:22.502 318 13142.78 700.76 57324.63 88888.00 2006-11-14 22:30:23.502 318 13142.39 700.52 57325.73 88888.00 2006-11-14 22:30:24.502 318 13142.65 700.89 57324.88 88888.00 2006-11-14 22:30:25.502 318 13142.13 700.76 57324.88 88888.00 2006-11-14 22:30:26.502 318 13142.13 701.26 57324.63 88888.00 2006-11-14 22:30:27.502 318 13142.65 700.15 57325.00 88888.00 2006-11-14 22:30:28.502 318 13142.39 701.01 57325.61 88888.00 2006-11-14 22:30:29.502 318 13141.74 700.52 57325.24 88888.00 2006-11-14 22:30:30.502 318 13142.00 701.01 57324.63 88888.00 2006-11-14 22:30:31.502 318 13141.35 700.76 57325.61 88888.00 2006-11-14 22:30:32.502 318 13142.00 701.51 57325.36 88888.00 2006-11-14 22:30:33.502 318 13142.39 701.01 57324.63 88888.00 2006-11-14 22:30:34.502 318 13141.87 700.76 57323.89 88888.00 2006-11-14 22:30:35.502 318 13142.39 700.89 57324.88 88888.00 2006-11-14 22:30:36.502 318 13142.52 701.38 57325.36 88888.00 2006-11-14 22:30:37.502 318 13142.39 701.38 57324.75 88888.00 2006-11-14 22:30:38.502 318 13142.52 700.64 57325.61 88888.00 2006-11-14 22:30:39.502 318 13142.91 701.51 57325.36 88888.00 2006-11-14 22:30:40.502 318 13142.52 701.14 57325.36 88888.00 2006-11-14 22:30:41.502 318 13142.39 700.89 57326.10 88888.00 2006-11-14 22:30:42.502 318 13142.00 701.01 57325.48 88888.00 2006-11-14 22:30:43.502 318 13142.13 700.89 57324.63 88888.00 2006-11-14 22:30:44.502 318 13142.26 700.52 57325.48 88888.00 2006-11-14 22:30:45.502 318 13142.52 701.51 57325.24 88888.00 2006-11-14 22:30:46.502 318 13142.39 700.89 57325.24 88888.00 2006-11-14 22:30:47.502 318 13141.74 701.51 57325.00 88888.00 2006-11-14 22:30:48.502 318 13142.39 701.26 57325.61 88888.00 2006-11-14 22:30:49.502 318 13142.65 701.51 57325.73 88888.00 2006-11-14 22:30:50.502 318 13142.26 701.14 57325.61 88888.00 2006-11-14 22:30:51.502 318 13142.13 700.64 57324.88 88888.00 2006-11-14 22:30:52.502 318 13142.65 701.26 57325.00 88888.00 2006-11-14 22:30:53.502 318 13142.52 701.26 57325.24 88888.00 2006-11-14 22:30:54.502 318 13141.74 700.39 57325.12 88888.00 2006-11-14 22:30:55.502 318 13141.87 701.14 57325.36 88888.00 2006-11-14 22:30:56.502 318 13142.00 700.64 57325.48 88888.00 2006-11-14 22:30:57.502 318 13142.39 701.26 57325.12 88888.00 2006-11-14 22:30:58.502 318 13142.26 700.76 57325.36 88888.00 2006-11-14 22:30:59.502 318 13142.52 701.76 57324.75 88888.00 2006-11-14 22:31:00.502 318 13142.00 700.89 57325.12 88888.00 2006-11-14 22:31:01.502 318 13142.26 701.01 57325.12 88888.00 2006-11-14 22:31:02.502 318 13142.13 701.26 57325.12 88888.00 2006-11-14 22:31:03.502 318 13142.13 700.52 57325.00 88888.00 2006-11-14 22:31:04.502 318 13142.26 700.76 57324.88 88888.00 2006-11-14 22:31:05.502 318 13142.78 700.89 57325.48 88888.00 2006-11-14 22:31:06.502 318 13142.52 701.38 57325.24 88888.00 2006-11-14 22:31:07.502 318 13142.13 700.52 57324.88 88888.00 2006-11-14 22:31:08.502 318 13142.39 700.27 57325.85 88888.00 2006-11-14 22:31:09.502 318 13142.52 700.89 57325.00 88888.00 2006-11-14 22:31:10.502 318 13142.52 700.64 57325.36 88888.00 2006-11-14 22:31:11.502 318 13142.52 700.39 57325.36 88888.00 2006-11-14 22:31:12.501 318 13142.52 701.01 57325.36 88888.00 2006-11-14 22:31:13.501 318 13142.78 701.26 57325.48 88888.00 2006-11-14 22:31:14.501 318 13142.13 700.52 57325.00 88888.00 2006-11-14 22:31:15.501 318 13142.26 701.38 57325.24 88888.00 2006-11-14 22:31:16.501 318 13142.13 700.76 57325.73 88888.00 2006-11-14 22:31:17.501 318 13142.52 701.01 57325.00 88888.00 2006-11-14 22:31:18.501 318 13142.00 701.26 57325.12 88888.00 2006-11-14 22:31:19.501 318 13142.26 700.15 57325.48 88888.00 2006-11-14 22:31:20.501 318 13142.39 700.64 57325.36 88888.00 2006-11-14 22:31:21.501 318 13142.52 700.64 57324.88 88888.00 2006-11-14 22:31:22.501 318 13142.65 701.38 57325.12 88888.00 2006-11-14 22:31:23.501 318 13143.04 700.76 57325.24 88888.00 2006-11-14 22:31:24.501 318 13143.17 700.15 57325.85 88888.00 2006-11-14 22:31:25.501 318 13142.65 700.76 57325.24 88888.00 2006-11-14 22:31:26.501 318 13142.78 701.26 57325.24 88888.00 2006-11-14 22:31:27.501 318 13142.91 700.64 57325.73 88888.00 2006-11-14 22:31:28.501 318 13142.65 700.64 57325.73 88888.00 2006-11-14 22:31:29.501 318 13142.65 700.39 57325.73 88888.00 2006-11-14 22:31:30.501 318 13142.78 701.76 57325.73 88888.00 2006-11-14 22:31:31.501 318 13142.52 700.15 57325.48 88888.00 2006-11-14 22:31:32.501 318 13142.13 701.14 57325.12 88888.00 2006-11-14 22:31:33.501 318 13142.52 701.14 57325.36 88888.00 2006-11-14 22:31:34.501 318 13143.04 700.52 57325.48 88888.00 2006-11-14 22:31:35.501 318 13143.04 700.15 57325.85 88888.00 2006-11-14 22:31:36.501 318 13142.78 700.89 57325.00 88888.00 2006-11-14 22:31:37.501 318 13142.78 700.52 57325.85 88888.00 2006-11-14 22:31:38.501 318 13143.17 701.01 57325.24 88888.00 2006-11-14 22:31:39.501 318 13143.29 700.39 57326.34 88888.00 2006-11-14 22:31:40.501 318 13143.29 700.89 57325.61 88888.00 2006-11-14 22:31:41.501 318 13143.29 701.14 57325.61 88888.00 2006-11-14 22:31:42.501 318 13143.68 701.14 57325.12 88888.00 2006-11-14 22:31:43.501 318 13143.55 700.39 57325.48 88888.00 2006-11-14 22:31:44.501 318 13143.29 700.89 57326.22 88888.00 2006-11-14 22:31:45.501 318 13142.78 700.64 57325.85 88888.00 2006-11-14 22:31:46.501 318 13143.17 700.64 57325.48 88888.00 2006-11-14 22:31:47.501 318 13143.81 700.64 57325.48 88888.00 2006-11-14 22:31:48.501 318 13142.52 701.14 57325.61 88888.00 2006-11-14 22:31:49.501 318 13143.42 700.39 57325.00 88888.00 2006-11-14 22:31:50.501 318 13143.42 701.01 57325.61 88888.00 2006-11-14 22:31:51.501 318 13143.29 700.52 57325.12 88888.00 2006-11-14 22:31:52.501 318 13142.78 700.02 57325.12 88888.00 2006-11-14 22:31:53.501 318 13143.29 700.64 57325.48 88888.00 2006-11-14 22:31:54.501 318 13143.29 700.52 57325.48 88888.00 2006-11-14 22:31:55.501 318 13144.08 700.76 57325.61 88888.00 2006-11-14 22:31:56.501 318 13143.68 700.76 57325.61 88888.00 2006-11-14 22:31:57.501 318 13143.55 701.14 57325.12 88888.00 2006-11-14 22:31:58.501 318 13143.42 701.01 57325.36 88888.00 2006-11-14 22:31:59.501 318 13143.29 700.76 57325.85 88888.00 2006-11-14 22:32:00.501 318 13143.81 701.14 57325.85 88888.00 2006-11-14 22:32:01.501 318 13143.81 701.51 57325.48 88888.00 2006-11-14 22:32:02.501 318 13144.08 701.38 57326.10 88888.00 2006-11-14 22:32:03.501 318 13144.59 701.14 57325.48 88888.00 2006-11-14 22:32:04.501 318 13144.21 701.14 57324.88 88888.00 2006-11-14 22:32:05.501 318 13144.08 701.38 57325.48 88888.00 2006-11-14 22:32:06.501 318 13143.68 700.64 57325.48 88888.00 2006-11-14 22:32:07.501 318 13143.81 700.39 57325.85 88888.00 2006-11-14 22:32:08.501 318 13143.81 700.76 57325.73 88888.00 2006-11-14 22:32:09.501 318 13143.68 700.89 57325.61 88888.00 2006-11-14 22:32:10.501 318 13143.94 700.76 57325.61 88888.00 2006-11-14 22:32:11.501 318 13144.08 700.76 57325.12 88888.00 2006-11-14 22:32:12.501 318 13143.94 700.76 57325.36 88888.00 2006-11-14 22:32:13.501 318 13143.29 700.64 57325.61 88888.00 2006-11-14 22:32:14.501 318 13144.85 701.01 57325.61 88888.00 2006-11-14 22:32:15.501 318 13144.33 701.26 57325.61 88888.00 2006-11-14 22:32:16.501 318 13143.81 701.26 57325.85 88888.00 2006-11-14 22:32:17.501 318 13144.46 701.14 57325.36 88888.00 2006-11-14 22:32:18.501 318 13144.08 701.63 57325.12 88888.00 2006-11-14 22:32:19.501 318 13145.11 701.38 57325.24 88888.00 2006-11-14 22:32:20.501 318 13144.08 701.01 57325.61 88888.00 2006-11-14 22:32:21.501 318 13144.33 701.26 57325.85 88888.00 2006-11-14 22:32:22.501 318 13144.46 700.52 57325.36 88888.00 2006-11-14 22:32:23.501 318 13143.94 700.52 57325.73 88888.00 2006-11-14 22:32:24.501 318 13144.59 701.14 57325.97 88888.00 2006-11-14 22:32:25.501 318 13144.59 701.01 57325.12 88888.00 2006-11-14 22:32:26.501 318 13144.21 701.14 57325.97 88888.00 2006-11-14 22:32:27.501 318 13145.11 701.14 57325.36 88888.00 2006-11-14 22:32:28.501 318 13143.81 701.01 57325.61 88888.00 2006-11-14 22:32:29.501 318 13144.08 700.89 57325.24 88888.00 2006-11-14 22:32:30.501 318 13143.68 700.89 57325.12 88888.00 2006-11-14 22:32:31.501 318 13144.21 701.14 57325.85 88888.00 2006-11-14 22:32:32.501 318 13143.81 700.89 57326.22 88888.00 2006-11-14 22:32:33.501 318 13144.33 701.26 57325.97 88888.00 2006-11-14 22:32:34.501 318 13144.21 700.39 57325.85 88888.00 2006-11-14 22:32:35.501 318 13144.33 701.26 57325.61 88888.00 2006-11-14 22:32:36.501 318 13144.33 700.89 57325.48 88888.00 2006-11-14 22:32:37.501 318 13143.81 701.26 57325.85 88888.00 2006-11-14 22:32:38.501 318 13144.33 700.89 57325.73 88888.00 2006-11-14 22:32:39.501 318 13144.46 700.89 57325.48 88888.00 2006-11-14 22:32:40.501 318 13144.59 701.76 57326.22 88888.00 2006-11-14 22:32:41.501 318 13144.33 700.64 57326.34 88888.00 2006-11-14 22:32:42.501 318 13144.59 701.01 57325.73 88888.00 2006-11-14 22:32:43.501 318 13144.46 700.89 57325.85 88888.00 2006-11-14 22:32:44.501 318 13144.59 701.01 57326.22 88888.00 2006-11-14 22:32:45.501 318 13144.08 700.64 57326.22 88888.00 2006-11-14 22:32:46.501 318 13144.72 700.64 57325.61 88888.00 2006-11-14 22:32:47.501 318 13144.72 700.89 57326.10 88888.00 2006-11-14 22:32:48.501 318 13144.08 700.15 57325.97 88888.00 2006-11-14 22:32:49.501 318 13144.33 700.89 57325.73 88888.00 2006-11-14 22:32:50.501 318 13144.08 701.14 57325.61 88888.00 2006-11-14 22:32:51.501 318 13144.33 700.52 57326.10 88888.00 2006-11-14 22:32:52.501 318 13144.46 700.52 57326.34 88888.00 2006-11-14 22:32:53.501 318 13143.94 700.52 57325.61 88888.00 2006-11-14 22:32:54.501 318 13144.72 700.64 57326.95 88888.00 2006-11-14 22:32:55.501 318 13144.21 700.89 57325.73 88888.00 2006-11-14 22:32:56.501 318 13144.33 700.64 57326.59 88888.00 2006-11-14 22:32:57.501 318 13144.85 700.64 57326.34 88888.00 2006-11-14 22:32:58.501 318 13144.33 700.52 57326.46 88888.00 2006-11-14 22:32:59.501 318 13144.33 699.65 57325.36 88888.00 2006-11-14 22:33:00.501 318 13144.21 700.39 57326.22 88888.00 2006-11-14 22:33:01.501 318 13144.33 700.89 57326.10 88888.00 2006-11-14 22:33:02.501 318 13144.33 700.76 57325.85 88888.00 2006-11-14 22:33:03.501 318 13144.98 700.64 57325.36 88888.00 2006-11-14 22:33:04.501 318 13144.98 700.27 57325.73 88888.00 2006-11-14 22:33:05.501 318 13144.33 700.27 57325.85 88888.00 2006-11-14 22:33:06.501 318 13144.59 700.64 57326.34 88888.00 2006-11-14 22:33:07.501 318 13144.46 700.27 57325.97 88888.00 2006-11-14 22:33:08.501 318 13144.59 700.27 57326.34 88888.00 2006-11-14 22:33:09.501 318 13144.21 700.27 57326.10 88888.00 2006-11-14 22:33:10.501 318 13144.46 700.15 57326.22 88888.00 2006-11-14 22:33:11.501 318 13144.98 700.76 57325.97 88888.00 2006-11-14 22:33:12.501 318 13144.72 699.77 57326.46 88888.00 2006-11-14 22:33:13.501 318 13144.98 700.39 57326.22 88888.00 2006-11-14 22:33:14.501 318 13144.46 700.02 57326.10 88888.00 2006-11-14 22:33:15.501 318 13144.33 700.02 57326.34 88888.00 2006-11-14 22:33:16.501 318 13144.85 700.76 57326.22 88888.00 2006-11-14 22:33:17.501 318 13144.33 700.02 57326.34 88888.00 2006-11-14 22:33:18.501 318 13144.59 700.15 57325.85 88888.00 2006-11-14 22:33:19.501 318 13144.46 700.27 57326.34 88888.00 2006-11-14 22:33:20.501 318 13144.72 700.02 57326.95 88888.00 2006-11-14 22:33:21.501 318 13144.85 700.15 57326.34 88888.00 2006-11-14 22:33:22.501 318 13144.85 701.01 57326.46 88888.00 2006-11-14 22:33:23.501 318 13144.08 700.02 57326.22 88888.00 2006-11-14 22:33:24.501 318 13144.98 699.90 57325.73 88888.00 2006-11-14 22:33:25.501 318 13144.85 700.15 57326.59 88888.00 2006-11-14 22:33:26.501 318 13144.33 699.90 57326.22 88888.00 2006-11-14 22:33:27.501 318 13144.98 700.27 57326.34 88888.00 2006-11-14 22:33:28.501 318 13144.85 699.77 57326.46 88888.00 2006-11-14 22:33:29.501 318 13144.59 700.76 57326.22 88888.00 2006-11-14 22:33:30.501 318 13144.85 700.64 57325.97 88888.00 2006-11-14 22:33:31.501 318 13144.33 700.15 57325.97 88888.00 2006-11-14 22:33:32.501 318 13144.72 700.39 57326.10 88888.00 2006-11-14 22:33:33.501 318 13144.46 700.02 57326.22 88888.00 2006-11-14 22:33:34.501 318 13144.46 700.64 57327.32 88888.00 2006-11-14 22:33:35.501 318 13144.21 700.39 57326.59 88888.00 2006-11-14 22:33:36.501 318 13144.72 700.39 57327.32 88888.00 2006-11-14 22:33:37.501 318 13145.11 700.89 57326.59 88888.00 2006-11-14 22:33:38.501 318 13144.46 700.27 57326.46 88888.00 2006-11-14 22:33:39.501 318 13144.59 700.39 57326.34 88888.00 2006-11-14 22:33:40.501 318 13144.85 700.15 57326.22 88888.00 2006-11-14 22:33:41.501 318 13144.59 700.76 57326.22 88888.00 2006-11-14 22:33:42.501 318 13144.08 700.02 57325.97 88888.00 2006-11-14 22:33:43.501 318 13144.85 700.15 57326.22 88888.00 2006-11-14 22:33:44.501 318 13144.33 700.02 57326.83 88888.00 2006-11-14 22:33:45.501 318 13144.72 700.52 57325.73 88888.00 2006-11-14 22:33:46.501 318 13144.85 700.39 57326.22 88888.00 2006-11-14 22:33:47.501 318 13143.68 700.52 57326.46 88888.00 2006-11-14 22:33:48.501 318 13144.08 700.64 57326.10 88888.00 2006-11-14 22:33:49.501 318 13144.46 700.15 57326.34 88888.00 2006-11-14 22:33:50.501 318 13144.59 700.02 57326.46 88888.00 2006-11-14 22:33:51.501 318 13144.08 700.76 57326.10 88888.00 2006-11-14 22:33:52.501 318 13144.33 700.76 57326.34 88888.00 2006-11-14 22:33:53.501 318 13143.81 700.89 57326.46 88888.00 2006-11-14 22:33:54.501 318 13144.98 700.39 57326.46 88888.00 2006-11-14 22:33:55.501 318 13144.33 700.64 57326.46 88888.00 2006-11-14 22:33:56.501 318 13143.94 700.89 57326.83 88888.00 2006-11-14 22:33:57.501 318 13143.42 700.64 57326.10 88888.00 2006-11-14 22:33:58.501 318 13143.68 701.26 57325.97 88888.00 2006-11-14 22:33:59.501 318 13144.46 700.39 57326.34 88888.00 2006-11-14 22:34:00.501 318 13144.21 700.15 57326.22 88888.00 2006-11-14 22:34:01.501 318 13144.46 700.76 57326.34 88888.00 2006-11-14 22:34:02.501 318 13144.59 700.27 57326.22 88888.00 2006-11-14 22:34:03.501 318 13144.21 701.14 57326.59 88888.00 2006-11-14 22:34:04.501 318 13144.08 699.90 57326.10 88888.00 2006-11-14 22:34:05.501 318 13144.85 700.27 57326.10 88888.00 2006-11-14 22:34:06.501 318 13144.59 700.15 57326.22 88888.00 2006-11-14 22:34:07.501 318 13144.33 700.27 57326.34 88888.00 2006-11-14 22:34:08.501 318 13143.81 700.15 57326.10 88888.00 2006-11-14 22:34:09.501 318 13144.21 700.15 57326.71 88888.00 2006-11-14 22:34:10.501 318 13143.68 700.27 57325.73 88888.00 2006-11-14 22:34:11.501 318 13144.08 699.28 57326.10 88888.00 2006-11-14 22:34:12.501 318 13143.68 700.15 57325.73 88888.00 2006-11-14 22:34:13.501 318 13144.33 700.39 57326.34 88888.00 2006-11-14 22:34:14.501 318 13144.08 700.27 57326.10 88888.00 2006-11-14 22:34:15.501 318 13143.94 700.02 57326.10 88888.00 2006-11-14 22:34:16.501 318 13143.81 700.27 57326.71 88888.00 2006-11-14 22:34:17.501 318 13144.72 699.77 57326.34 88888.00 2006-11-14 22:34:18.501 318 13144.21 700.02 57326.71 88888.00 2006-11-14 22:34:19.501 318 13143.68 699.90 57326.83 88888.00 2006-11-14 22:34:20.501 318 13144.21 700.52 57326.46 88888.00 2006-11-14 22:34:21.501 318 13144.46 700.27 57326.22 88888.00 2006-11-14 22:34:22.501 318 13143.55 700.02 57326.71 88888.00 2006-11-14 22:34:23.501 318 13144.21 700.39 57326.10 88888.00 2006-11-14 22:34:24.501 318 13143.55 699.40 57326.10 88888.00 2006-11-14 22:34:25.501 318 13144.85 700.39 57326.95 88888.00 2006-11-14 22:34:26.501 318 13144.21 699.40 57325.97 88888.00 2006-11-14 22:34:27.501 318 13144.46 699.90 57325.85 88888.00 2006-11-14 22:34:28.501 318 13144.08 700.02 57326.10 88888.00 2006-11-14 22:34:29.501 318 13144.21 700.02 57325.61 88888.00 2006-11-14 22:34:30.501 318 13144.33 700.15 57326.59 88888.00 2006-11-14 22:34:31.501 318 13144.33 699.77 57325.85 88888.00 2006-11-14 22:34:32.501 318 13144.46 699.77 57326.22 88888.00 2006-11-14 22:34:33.501 318 13144.21 699.65 57326.10 88888.00 2006-11-14 22:34:34.501 318 13144.59 700.02 57326.59 88888.00 2006-11-14 22:34:35.501 318 13143.94 699.77 57326.59 88888.00 2006-11-14 22:34:36.501 318 13144.33 699.65 57326.46 88888.00 2006-11-14 22:34:37.501 318 13143.94 700.27 57326.46 88888.00 2006-11-14 22:34:38.501 318 13144.59 699.40 57326.34 88888.00 2006-11-14 22:34:39.501 318 13144.21 700.15 57326.71 88888.00 2006-11-14 22:34:40.501 318 13144.08 699.90 57325.85 88888.00 2006-11-14 22:34:41.501 318 13144.72 699.90 57326.34 88888.00 2006-11-14 22:34:42.501 318 13144.85 700.27 57325.73 88888.00 2006-11-14 22:34:43.501 318 13144.72 699.28 57326.71 88888.00 2006-11-14 22:34:44.501 318 13144.59 699.65 57325.73 88888.00 2006-11-14 22:34:45.501 318 13144.72 699.65 57325.97 88888.00 2006-11-14 22:34:46.501 318 13144.72 699.65 57326.34 88888.00 2006-11-14 22:34:47.501 318 13145.24 699.77 57325.85 88888.00 2006-11-14 22:34:48.501 318 13144.72 699.65 57325.48 88888.00 2006-11-14 22:34:49.501 318 13144.72 699.40 57326.10 88888.00 2006-11-14 22:34:50.501 318 13144.72 700.02 57325.73 88888.00 2006-11-14 22:34:51.501 318 13144.21 699.77 57325.73 88888.00 2006-11-14 22:34:52.501 318 13144.46 699.77 57326.10 88888.00 2006-11-14 22:34:53.501 318 13145.11 699.65 57326.46 88888.00 2006-11-14 22:34:54.501 318 13144.59 699.77 57325.36 88888.00 2006-11-14 22:34:55.501 318 13144.98 699.65 57326.34 88888.00 2006-11-14 22:34:56.501 318 13144.85 700.02 57325.85 88888.00 2006-11-14 22:34:57.501 318 13144.72 699.53 57326.46 88888.00 2006-11-14 22:34:58.501 318 13144.08 700.52 57325.85 88888.00 2006-11-14 22:34:59.501 318 13144.72 700.02 57326.34 88888.00 2006-11-14 22:35:00.501 318 13144.72 699.40 57326.46 88888.00 2006-11-14 22:35:01.501 318 13144.59 700.39 57325.85 88888.00 2006-11-14 22:35:02.501 318 13145.24 699.77 57326.22 88888.00 2006-11-14 22:35:03.501 318 13144.85 699.90 57325.85 88888.00 2006-11-14 22:35:04.501 318 13145.11 700.27 57325.73 88888.00 2006-11-14 22:35:05.501 318 13144.98 699.90 57325.85 88888.00 2006-11-14 22:35:06.501 318 13144.85 700.27 57326.46 88888.00 2006-11-14 22:35:07.501 318 13144.59 699.53 57326.46 88888.00 2006-11-14 22:35:08.501 318 13144.85 700.15 57326.10 88888.00 2006-11-14 22:35:09.501 318 13144.72 700.15 57326.59 88888.00 2006-11-14 22:35:10.501 318 13144.21 699.65 57326.34 88888.00 2006-11-14 22:35:11.501 318 13144.98 700.27 57326.59 88888.00 2006-11-14 22:35:12.501 318 13145.37 700.27 57326.22 88888.00 2006-11-14 22:35:13.501 318 13144.33 700.27 57326.46 88888.00 2006-11-14 22:35:14.501 318 13144.85 699.90 57325.36 88888.00 2006-11-14 22:35:15.501 318 13144.85 700.27 57325.97 88888.00 2006-11-14 22:35:16.501 318 13144.85 700.15 57326.22 88888.00 2006-11-14 22:35:17.501 318 13144.85 700.64 57325.85 88888.00 2006-11-14 22:35:18.501 318 13145.37 700.27 57326.22 88888.00 2006-11-14 22:35:19.501 318 13145.11 701.01 57326.10 88888.00 2006-11-14 22:35:20.501 318 13145.37 700.27 57325.36 88888.00 2006-11-14 22:35:21.501 318 13144.98 700.39 57326.22 88888.00 2006-11-14 22:35:22.501 318 13144.72 700.64 57327.07 88888.00 2006-11-14 22:35:23.501 318 13145.11 700.52 57325.73 88888.00 2006-11-14 22:35:24.501 318 13144.98 700.64 57325.73 88888.00 2006-11-14 22:35:25.501 318 13145.11 700.39 57326.83 88888.00 2006-11-14 22:35:26.501 318 13144.98 700.89 57326.34 88888.00 2006-11-14 22:35:27.501 318 13145.37 700.39 57326.34 88888.00 2006-11-14 22:35:28.501 318 13144.72 699.65 57326.59 88888.00 2006-11-14 22:35:29.501 318 13145.11 700.02 57326.46 88888.00 2006-11-14 22:35:30.501 318 13145.24 700.15 57326.83 88888.00 2006-11-14 22:35:31.501 318 13145.11 700.27 57325.73 88888.00 2006-11-14 22:35:32.501 318 13144.98 700.15 57326.83 88888.00 2006-11-14 22:35:33.501 318 13144.46 700.89 57326.46 88888.00 2006-11-14 22:35:34.501 318 13145.37 700.76 57326.71 88888.00 2006-11-14 22:35:35.501 318 13144.85 700.52 57325.48 88888.00 2006-11-14 22:35:36.501 318 13144.33 700.27 57326.22 88888.00 2006-11-14 22:35:37.501 318 13144.46 700.52 57326.34 88888.00 2006-11-14 22:35:38.501 318 13144.98 700.39 57326.59 88888.00 2006-11-14 22:35:39.501 318 13145.24 700.89 57326.83 88888.00 2006-11-14 22:35:40.501 318 13144.98 700.64 57326.10 88888.00 2006-11-14 22:35:41.501 318 13145.11 699.77 57325.73 88888.00 2006-11-14 22:35:42.501 318 13145.11 700.27 57326.22 88888.00 2006-11-14 22:35:43.501 318 13144.85 700.39 57326.83 88888.00 2006-11-14 22:35:44.501 318 13144.85 700.27 57326.83 88888.00 2006-11-14 22:35:45.501 318 13144.98 700.27 57326.34 88888.00 2006-11-14 22:35:46.501 318 13144.72 700.27 57325.73 88888.00 2006-11-14 22:35:47.501 318 13144.85 700.39 57326.34 88888.00 2006-11-14 22:35:48.501 318 13144.59 700.27 57326.34 88888.00 2006-11-14 22:35:49.501 318 13144.59 700.15 57326.83 88888.00 2006-11-14 22:35:50.501 318 13144.98 700.15 57326.34 88888.00 2006-11-14 22:35:51.501 318 13144.21 700.76 57326.46 88888.00 2006-11-14 22:35:52.501 318 13144.59 700.52 57326.10 88888.00 2006-11-14 22:35:53.501 318 13145.11 700.64 57325.97 88888.00 2006-11-14 22:35:54.501 318 13144.85 700.02 57325.97 88888.00 2006-11-14 22:35:55.501 318 13144.59 700.15 57326.46 88888.00 2006-11-14 22:35:56.501 318 13144.46 700.52 57325.73 88888.00 2006-11-14 22:35:57.501 318 13144.85 701.01 57325.85 88888.00 2006-11-14 22:35:58.501 318 13144.46 700.27 57326.10 88888.00 2006-11-14 22:35:59.501 318 13144.98 700.52 57326.34 88888.00 2006-11-14 22:36:00.501 318 13145.24 700.64 57326.59 88888.00 2006-11-14 22:36:01.501 318 13144.21 700.89 57325.97 88888.00 2006-11-14 22:36:02.501 318 13144.59 700.52 57326.46 88888.00 2006-11-14 22:36:03.501 318 13144.98 700.52 57326.34 88888.00 2006-11-14 22:36:04.501 318 13144.46 700.27 57326.46 88888.00 2006-11-14 22:36:05.501 318 13144.98 700.64 57325.61 88888.00 2006-11-14 22:36:06.501 318 13144.98 700.27 57326.10 88888.00 2006-11-14 22:36:07.501 318 13144.85 700.27 57326.46 88888.00 2006-11-14 22:36:08.501 318 13144.33 701.01 57325.85 88888.00 2006-11-14 22:36:09.501 318 13144.59 700.27 57325.73 88888.00 2006-11-14 22:36:10.501 318 13144.98 700.64 57326.83 88888.00 2006-11-14 22:36:11.501 318 13144.21 701.01 57326.71 88888.00 2006-11-14 22:36:12.501 318 13144.98 700.52 57326.10 88888.00 2006-11-14 22:36:13.501 318 13144.85 700.02 57326.59 88888.00 2006-11-14 22:36:14.501 318 13144.33 700.76 57326.34 88888.00 2006-11-14 22:36:15.501 318 13143.68 700.15 57326.10 88888.00 2006-11-14 22:36:16.501 318 13144.46 700.64 57326.46 88888.00 2006-11-14 22:36:17.501 318 13144.21 700.64 57325.85 88888.00 2006-11-14 22:36:18.501 318 13143.81 700.64 57326.22 88888.00 2006-11-14 22:36:19.501 318 13144.59 700.52 57326.10 88888.00 2006-11-14 22:36:20.501 318 13144.59 701.26 57325.73 88888.00 2006-11-14 22:36:21.501 318 13144.21 700.39 57325.85 88888.00 2006-11-14 22:36:22.501 318 13144.46 700.52 57325.48 88888.00 2006-11-14 22:36:23.501 318 13144.72 700.76 57326.34 88888.00 2006-11-14 22:36:24.501 318 13144.08 700.52 57325.61 88888.00 2006-11-14 22:36:25.501 318 13144.72 700.52 57326.10 88888.00 2006-11-14 22:36:26.501 318 13143.68 701.01 57325.73 88888.00 2006-11-14 22:36:27.501 318 13143.94 700.64 57325.97 88888.00 2006-11-14 22:36:28.501 318 13144.46 701.01 57325.61 88888.00 2006-11-14 22:36:29.501 318 13143.94 700.76 57326.71 88888.00 2006-11-14 22:36:30.501 318 13143.68 701.38 57326.59 88888.00 2006-11-14 22:36:31.501 318 13143.68 701.01 57326.95 88888.00 2006-11-14 22:36:32.501 318 13144.08 700.64 57327.07 88888.00 2006-11-14 22:36:33.501 318 13143.94 701.14 57325.48 88888.00 2006-11-14 22:36:34.501 318 13143.81 701.14 57325.24 88888.00 2006-11-14 22:36:35.501 318 13144.98 701.26 57326.22 88888.00 2006-11-14 22:36:36.501 318 13144.08 701.14 57325.36 88888.00 2006-11-14 22:36:37.501 318 13144.08 700.39 57326.22 88888.00 2006-11-14 22:36:38.501 318 13144.59 700.89 57325.97 88888.00 2006-11-14 22:36:39.501 318 13144.08 701.38 57325.85 88888.00 2006-11-14 22:36:40.501 318 13144.59 701.51 57325.73 88888.00 2006-11-14 22:36:41.501 318 13144.08 700.76 57326.10 88888.00 2006-11-14 22:36:42.501 318 13144.72 701.01 57326.46 88888.00 2006-11-14 22:36:43.501 318 13144.98 700.64 57325.97 88888.00 2006-11-14 22:36:44.501 318 13144.21 700.64 57326.10 88888.00 2006-11-14 22:36:45.501 318 13144.46 700.89 57326.10 88888.00 2006-11-14 22:36:46.501 318 13144.98 700.27 57325.85 88888.00 2006-11-14 22:36:47.501 318 13144.59 700.76 57326.22 88888.00 2006-11-14 22:36:48.501 318 13144.33 700.52 57325.97 88888.00 2006-11-14 22:36:49.501 318 13144.72 701.51 57325.73 88888.00 2006-11-14 22:36:50.501 318 13143.68 701.26 57325.73 88888.00 2006-11-14 22:36:51.501 318 13143.81 701.01 57326.10 88888.00 2006-11-14 22:36:52.501 318 13144.46 700.64 57326.22 88888.00 2006-11-14 22:36:53.501 318 13144.33 701.01 57325.36 88888.00 2006-11-14 22:36:54.501 318 13144.46 701.51 57325.97 88888.00 2006-11-14 22:36:55.501 318 13144.21 701.26 57326.59 88888.00 2006-11-14 22:36:56.501 318 13144.72 700.64 57326.22 88888.00 2006-11-14 22:36:57.501 318 13144.59 701.01 57326.10 88888.00 2006-11-14 22:36:58.501 318 13144.46 701.38 57326.22 88888.00 2006-11-14 22:36:59.501 318 13144.72 701.26 57326.71 88888.00 2006-11-14 22:37:00.501 318 13144.59 701.01 57326.59 88888.00 2006-11-14 22:37:01.501 318 13143.81 700.89 57325.48 88888.00 2006-11-14 22:37:02.501 318 13144.98 701.26 57325.97 88888.00 2006-11-14 22:37:03.501 318 13144.59 700.76 57326.34 88888.00 2006-11-14 22:37:04.501 318 13144.98 700.64 57326.22 88888.00 2006-11-14 22:37:05.501 318 13143.94 701.38 57326.59 88888.00 2006-11-14 22:37:06.501 318 13145.11 700.76 57325.97 88888.00 2006-11-14 22:37:07.501 318 13143.81 701.76 57325.73 88888.00 2006-11-14 22:37:08.501 318 13144.46 700.64 57326.22 88888.00 2006-11-14 22:37:09.501 318 13144.59 701.38 57326.71 88888.00 2006-11-14 22:37:10.501 318 13144.46 700.89 57325.97 88888.00 2006-11-14 22:37:11.501 318 13145.11 701.51 57325.85 88888.00 2006-11-14 22:37:12.501 318 13143.94 702.00 57326.22 88888.00 2006-11-14 22:37:13.501 318 13144.72 701.14 57326.34 88888.00 2006-11-14 22:37:14.501 318 13144.72 701.38 57326.10 88888.00 2006-11-14 22:37:15.501 318 13144.72 700.64 57325.73 88888.00 2006-11-14 22:37:16.501 318 13144.59 701.01 57326.10 88888.00 2006-11-14 22:37:17.501 318 13144.72 700.52 57326.46 88888.00 2006-11-14 22:37:18.501 318 13144.98 700.64 57325.61 88888.00 2006-11-14 22:37:19.501 318 13144.33 701.63 57325.97 88888.00 2006-11-14 22:37:20.501 318 13144.98 701.26 57326.34 88888.00 2006-11-14 22:37:21.501 318 13144.46 701.01 57326.71 88888.00 2006-11-14 22:37:22.501 318 13145.50 701.63 57326.10 88888.00 2006-11-14 22:37:23.501 318 13144.85 700.76 57326.71 88888.00 2006-11-14 22:37:24.501 318 13145.37 701.14 57326.59 88888.00 2006-11-14 22:37:25.501 318 13145.50 701.14 57326.46 88888.00 2006-11-14 22:37:26.501 318 13145.50 701.14 57326.10 88888.00 2006-11-14 22:37:27.501 318 13145.11 701.14 57326.46 88888.00 2006-11-14 22:37:28.501 318 13144.59 701.63 57326.10 88888.00 2006-11-14 22:37:29.501 318 13144.85 701.14 57326.46 88888.00 2006-11-14 22:37:30.501 318 13145.24 701.51 57326.22 88888.00 2006-11-14 22:37:31.501 318 13145.50 701.01 57326.34 88888.00 2006-11-14 22:37:32.501 318 13145.11 700.64 57326.10 88888.00 2006-11-14 22:37:33.501 318 13145.24 700.89 57326.10 88888.00 2006-11-14 22:37:34.501 318 13145.76 700.27 57326.83 88888.00 2006-11-14 22:37:35.501 318 13145.63 701.14 57326.71 88888.00 2006-11-14 22:37:36.501 318 13144.98 701.63 57326.10 88888.00 2006-11-14 22:37:37.501 318 13145.37 701.26 57326.34 88888.00 2006-11-14 22:37:38.501 318 13144.85 701.26 57326.34 88888.00 2006-11-14 22:37:39.501 318 13146.02 701.26 57326.22 88888.00 2006-11-14 22:37:40.501 318 13145.50 701.38 57326.59 88888.00 2006-11-14 22:37:41.501 318 13144.85 701.26 57326.34 88888.00 2006-11-14 22:37:42.501 318 13145.24 701.38 57326.22 88888.00 2006-11-14 22:37:43.501 318 13145.50 701.14 57326.59 88888.00 2006-11-14 22:37:44.501 318 13145.24 701.14 57326.34 88888.00 2006-11-14 22:37:45.501 318 13144.98 701.63 57326.10 88888.00 2006-11-14 22:37:46.501 318 13144.98 700.89 57326.22 88888.00 2006-11-14 22:37:47.501 318 13144.72 701.51 57326.46 88888.00 2006-11-14 22:37:48.501 318 13144.59 701.26 57326.59 88888.00 2006-11-14 22:37:49.501 318 13145.37 701.38 57326.22 88888.00 2006-11-14 22:37:50.501 318 13144.72 701.51 57326.10 88888.00 2006-11-14 22:37:51.501 318 13144.85 701.51 57326.10 88888.00 2006-11-14 22:37:52.501 318 13145.24 701.01 57326.22 88888.00 2006-11-14 22:37:53.501 318 13144.72 701.26 57326.46 88888.00 2006-11-14 22:37:54.501 318 13144.59 701.76 57326.59 88888.00 2006-11-14 22:37:55.501 318 13144.72 701.63 57326.10 88888.00 2006-11-14 22:37:56.501 318 13144.85 700.76 57326.71 88888.00 2006-11-14 22:37:57.501 318 13145.37 701.01 57326.71 88888.00 2006-11-14 22:37:58.501 318 13144.59 700.89 57326.22 88888.00 2006-11-14 22:37:59.501 318 13145.37 701.76 57327.07 88888.00 2006-11-14 22:38:00.501 318 13144.85 701.76 57326.22 88888.00 2006-11-14 22:38:01.501 318 13144.59 702.00 57326.83 88888.00 2006-11-14 22:38:02.501 318 13144.59 701.76 57326.22 88888.00 2006-11-14 22:38:03.501 318 13144.21 701.51 57326.46 88888.00 2006-11-14 22:38:04.501 318 13143.81 701.76 57326.71 88888.00 2006-11-14 22:38:05.501 318 13144.59 701.76 57325.97 88888.00 2006-11-14 22:38:06.501 318 13144.08 702.13 57326.83 88888.00 2006-11-14 22:38:07.501 318 13144.59 701.76 57326.46 88888.00 2006-11-14 22:38:08.501 318 13144.46 702.25 57326.22 88888.00 2006-11-14 22:38:09.501 318 13144.33 701.51 57326.83 88888.00 2006-11-14 22:38:10.501 318 13144.46 702.13 57326.46 88888.00 2006-11-14 22:38:11.501 318 13144.33 701.76 57326.83 88888.00 2006-11-14 22:38:12.501 318 13144.33 701.63 57326.95 88888.00 2006-11-14 22:38:13.501 318 13144.72 701.26 57326.59 88888.00 2006-11-14 22:38:14.501 318 13144.21 701.14 57326.22 88888.00 2006-11-14 22:38:15.501 318 13144.21 701.26 57326.71 88888.00 2006-11-14 22:38:16.501 318 13144.33 701.76 57326.95 88888.00 2006-11-14 22:38:17.501 318 13143.94 701.88 57326.46 88888.00 2006-11-14 22:38:18.501 318 13144.21 701.63 57326.71 88888.00 2006-11-14 22:38:19.501 318 13144.33 701.76 57326.83 88888.00 2006-11-14 22:38:20.501 318 13143.81 701.76 57326.46 88888.00 2006-11-14 22:38:21.501 318 13144.21 701.63 57326.34 88888.00 2006-11-14 22:38:22.501 318 13143.68 701.51 57326.34 88888.00 2006-11-14 22:38:23.501 318 13144.21 701.38 57326.34 88888.00 2006-11-14 22:38:24.501 318 13144.08 701.76 57325.97 88888.00 2006-11-14 22:38:25.501 318 13143.17 701.26 57326.22 88888.00 2006-11-14 22:38:26.501 318 13143.81 702.00 57326.10 88888.00 2006-11-14 22:38:27.501 318 13143.29 701.01 57325.97 88888.00 2006-11-14 22:38:28.501 318 13143.94 701.14 57326.10 88888.00 2006-11-14 22:38:29.501 318 13143.68 701.88 57326.46 88888.00 2006-11-14 22:38:30.501 318 13144.08 701.26 57325.97 88888.00 2006-11-14 22:38:31.501 318 13143.94 701.14 57326.10 88888.00 2006-11-14 22:38:32.501 318 13144.08 701.26 57325.97 88888.00 2006-11-14 22:38:33.501 318 13144.08 701.01 57325.97 88888.00 2006-11-14 22:38:34.501 318 13143.55 701.26 57325.73 88888.00 2006-11-14 22:38:35.501 318 13143.29 700.64 57326.22 88888.00 2006-11-14 22:38:36.501 318 13143.68 700.64 57325.61 88888.00 2006-11-14 22:38:37.501 318 13143.55 701.51 57326.10 88888.00 2006-11-14 22:38:38.501 318 13143.55 700.39 57325.73 88888.00 2006-11-14 22:38:39.501 318 13142.91 700.89 57325.48 88888.00 2006-11-14 22:38:40.501 318 13142.91 700.39 57325.73 88888.00 2006-11-14 22:38:41.501 318 13142.65 700.76 57325.85 88888.00 2006-11-14 22:38:42.501 318 13143.42 701.26 57326.83 88888.00 2006-11-14 22:38:43.501 318 13143.04 700.89 57325.73 88888.00 2006-11-14 22:38:44.501 318 13142.78 701.01 57326.71 88888.00 2006-11-14 22:38:45.501 318 13142.78 701.14 57325.36 88888.00 2006-11-14 22:38:46.501 318 13142.78 700.39 57326.22 88888.00 2006-11-14 22:38:47.501 318 13142.78 700.52 57325.97 88888.00 2006-11-14 22:38:48.501 318 13143.29 700.89 57325.97 88888.00 2006-11-14 22:38:49.501 318 13143.17 700.52 57325.85 88888.00 2006-11-14 22:38:50.501 318 13142.91 700.89 57325.48 88888.00 2006-11-14 22:38:51.501 318 13142.00 700.76 57325.48 88888.00 2006-11-14 22:38:52.501 318 13142.91 701.51 57325.48 88888.00 2006-11-14 22:38:53.501 318 13142.91 700.89 57325.48 88888.00 2006-11-14 22:38:54.501 318 13142.65 701.26 57325.00 88888.00 2006-11-14 22:38:55.501 318 13142.91 700.76 57325.24 88888.00 2006-11-14 22:38:56.501 318 13142.91 701.26 57325.48 88888.00 2006-11-14 22:38:57.501 318 13142.52 700.64 57325.00 88888.00 2006-11-14 22:38:58.501 318 13142.26 701.14 57325.48 88888.00 2006-11-14 22:38:59.501 318 13142.78 700.52 57325.61 88888.00 2006-11-14 22:39:00.501 318 13141.87 701.01 57325.73 88888.00 2006-11-14 22:39:01.501 318 13142.65 701.01 57325.24 88888.00 2006-11-14 22:39:02.501 318 13141.87 701.14 57325.24 88888.00 2006-11-14 22:39:03.501 318 13142.52 701.14 57325.73 88888.00 2006-11-14 22:39:04.501 318 13142.78 700.64 57325.36 88888.00 2006-11-14 22:39:05.501 318 13142.65 700.64 57325.00 88888.00 2006-11-14 22:39:06.501 318 13142.39 700.64 57324.75 88888.00 2006-11-14 22:39:07.501 318 13142.26 701.01 57324.26 88888.00 2006-11-14 22:39:08.501 318 13142.26 700.39 57325.36 88888.00 2006-11-14 22:39:09.501 318 13142.39 700.89 57325.24 88888.00 2006-11-14 22:39:10.501 318 13141.87 700.89 57324.88 88888.00 2006-11-14 22:39:11.501 318 13142.00 700.27 57324.88 88888.00 2006-11-14 22:39:12.501 318 13142.26 700.76 57325.61 88888.00 2006-11-14 22:39:13.501 318 13142.39 700.52 57324.88 88888.00 2006-11-14 22:39:14.501 318 13142.65 700.64 57325.36 88888.00 2006-11-14 22:39:15.501 318 13142.39 700.52 57324.26 88888.00 2006-11-14 22:39:16.501 318 13142.13 700.52 57324.88 88888.00 2006-11-14 22:39:17.501 318 13141.61 701.26 57324.51 88888.00 2006-11-14 22:39:18.501 318 13142.00 701.63 57324.14 88888.00 2006-11-14 22:39:19.501 318 13141.74 700.52 57325.48 88888.00 2006-11-14 22:39:20.501 318 13141.35 700.89 57325.36 88888.00 2006-11-14 22:39:21.501 318 13141.87 701.38 57325.24 88888.00 2006-11-14 22:39:22.501 318 13141.87 701.14 57324.63 88888.00 2006-11-14 22:39:23.501 318 13142.65 701.38 57325.24 88888.00 2006-11-14 22:39:24.501 318 13142.00 701.01 57325.24 88888.00 2006-11-14 22:39:25.501 318 13142.26 701.26 57325.24 88888.00 2006-11-14 22:39:26.501 318 13141.87 700.64 57324.63 88888.00 2006-11-14 22:39:27.501 318 13141.87 701.01 57324.63 88888.00 2006-11-14 22:39:28.501 318 13142.00 700.89 57325.00 88888.00 2006-11-14 22:39:29.501 318 13142.26 701.14 57324.39 88888.00 2006-11-14 22:39:30.501 318 13142.26 700.89 57324.26 88888.00 2006-11-14 22:39:31.501 318 13142.26 700.76 57325.00 88888.00 2006-11-14 22:39:32.501 318 13142.13 700.89 57324.75 88888.00 2006-11-14 22:39:33.501 318 13142.13 700.39 57324.88 88888.00 2006-11-14 22:39:34.501 318 13142.00 701.14 57325.00 88888.00 2006-11-14 22:39:35.501 318 13142.39 700.76 57324.88 88888.00 2006-11-14 22:39:36.501 318 13141.74 700.64 57325.36 88888.00 2006-11-14 22:39:37.501 318 13142.26 700.64 57324.51 88888.00 2006-11-14 22:39:38.501 318 13142.52 700.76 57324.88 88888.00 2006-11-14 22:39:39.501 318 13142.13 701.14 57324.63 88888.00 2006-11-14 22:39:40.501 318 13143.04 700.39 57324.88 88888.00 2006-11-14 22:39:41.501 318 13142.39 700.64 57324.39 88888.00 2006-11-14 22:39:42.501 318 13142.78 701.14 57325.24 88888.00 2006-11-14 22:39:43.501 318 13142.65 700.76 57324.26 88888.00 2006-11-14 22:39:44.501 318 13142.39 701.01 57325.00 88888.00 2006-11-14 22:39:45.501 318 13142.13 701.01 57324.63 88888.00 2006-11-14 22:39:46.501 318 13142.65 701.26 57325.48 88888.00 2006-11-14 22:39:47.501 318 13142.65 701.14 57324.39 88888.00 2006-11-14 22:39:48.501 318 13143.17 701.01 57325.61 88888.00 2006-11-14 22:39:49.501 318 13143.42 701.14 57324.39 88888.00 2006-11-14 22:39:50.501 318 13143.17 701.63 57324.63 88888.00 2006-11-14 22:39:51.501 318 13142.65 701.14 57325.12 88888.00 2006-11-14 22:39:52.501 318 13143.04 701.26 57324.63 88888.00 2006-11-14 22:39:53.501 318 13143.04 700.76 57324.75 88888.00 2006-11-14 22:39:54.501 318 13143.42 701.01 57325.12 88888.00 2006-11-14 22:39:55.501 318 13143.68 700.02 57324.88 88888.00 2006-11-14 22:39:56.501 318 13143.42 701.26 57324.26 88888.00 2006-11-14 22:39:57.501 318 13143.42 701.63 57324.88 88888.00 2006-11-14 22:39:58.501 318 13143.17 701.51 57325.12 88888.00 2006-11-14 22:39:59.501 318 13143.68 701.14 57325.24 88888.00 2006-11-14 22:40:00.501 318 13143.17 700.76 57325.12 88888.00 2006-11-14 22:40:01.501 318 13143.17 701.01 57324.51 88888.00 2006-11-14 22:40:02.501 318 13143.17 701.76 57325.12 88888.00 2006-11-14 22:40:03.501 318 13143.29 700.89 57325.48 88888.00 2006-11-14 22:40:04.501 318 13143.17 701.14 57324.63 88888.00 2006-11-14 22:40:05.501 318 13143.68 700.89 57324.88 88888.00 2006-11-14 22:40:06.501 318 13143.55 700.89 57325.00 88888.00 2006-11-14 22:40:07.501 318 13143.55 701.01 57325.00 88888.00 2006-11-14 22:40:08.501 318 13143.94 701.14 57325.12 88888.00 2006-11-14 22:40:09.501 318 13143.42 701.38 57324.63 88888.00 2006-11-14 22:40:10.501 318 13143.42 701.26 57324.88 88888.00 2006-11-14 22:40:11.501 318 13143.42 700.89 57325.12 88888.00 2006-11-14 22:40:12.501 318 13143.42 701.01 57325.48 88888.00 2006-11-14 22:40:13.501 318 13143.81 700.89 57325.12 88888.00 2006-11-14 22:40:14.501 318 13143.29 701.01 57325.24 88888.00 2006-11-14 22:40:15.501 318 13143.68 701.63 57325.48 88888.00 2006-11-14 22:40:16.501 318 13142.91 701.38 57325.12 88888.00 2006-11-14 22:40:17.501 318 13143.04 701.26 57325.24 88888.00 2006-11-14 22:40:18.501 318 13143.42 701.01 57324.88 88888.00 2006-11-14 22:40:19.501 318 13143.17 700.76 57325.00 88888.00 2006-11-14 22:40:20.501 318 13143.29 701.38 57325.48 88888.00 2006-11-14 22:40:21.501 318 13142.91 701.38 57324.75 88888.00 2006-11-14 22:40:22.501 318 13142.91 701.26 57324.75 88888.00 2006-11-14 22:40:23.501 318 13142.52 700.64 57325.12 88888.00 2006-11-14 22:40:24.501 318 13142.65 700.89 57324.88 88888.00 2006-11-14 22:40:25.501 318 13142.52 700.89 57325.00 88888.00 2006-11-14 22:40:26.501 318 13143.17 701.26 57325.00 88888.00 2006-11-14 22:40:27.501 318 13143.29 701.01 57325.00 88888.00 2006-11-14 22:40:28.501 318 13143.55 700.76 57325.00 88888.00 2006-11-14 22:40:29.501 318 13142.91 701.26 57324.88 88888.00 2006-11-14 22:40:30.501 318 13143.68 701.51 57325.00 88888.00 2006-11-14 22:40:31.501 318 13143.17 701.26 57324.88 88888.00 2006-11-14 22:40:32.501 318 13143.29 700.52 57324.88 88888.00 2006-11-14 22:40:33.501 318 13142.78 701.76 57325.36 88888.00 2006-11-14 22:40:34.501 318 13143.04 701.26 57324.88 88888.00 2006-11-14 22:40:35.501 318 13143.42 701.38 57325.00 88888.00 2006-11-14 22:40:36.501 318 13142.65 701.63 57325.12 88888.00 2006-11-14 22:40:37.501 318 13143.68 701.38 57324.88 88888.00 2006-11-14 22:40:38.501 318 13142.52 700.89 57325.12 88888.00 2006-11-14 22:40:39.501 318 13143.68 701.14 57324.51 88888.00 2006-11-14 22:40:40.501 318 13143.29 700.52 57324.51 88888.00 2006-11-14 22:40:41.501 318 13143.04 700.39 57325.12 88888.00 2006-11-14 22:40:42.501 318 13142.78 701.26 57325.12 88888.00 2006-11-14 22:40:43.501 318 13143.04 701.88 57325.48 88888.00 2006-11-14 22:40:44.501 318 13143.29 701.26 57325.12 88888.00 2006-11-14 22:40:45.501 318 13142.65 701.01 57325.00 88888.00 2006-11-14 22:40:46.501 318 13143.68 701.51 57324.75 88888.00 2006-11-14 22:40:47.501 318 13142.78 701.38 57325.12 88888.00 2006-11-14 22:40:48.501 318 13143.29 701.26 57325.00 88888.00 2006-11-14 22:40:49.501 318 13142.78 701.01 57324.63 88888.00 2006-11-14 22:40:50.501 318 13143.94 701.63 57324.88 88888.00 2006-11-14 22:40:51.501 318 13143.55 701.14 57324.63 88888.00 2006-11-14 22:40:52.501 318 13143.42 701.01 57325.24 88888.00 2006-11-14 22:40:53.501 318 13143.17 701.63 57325.00 88888.00 2006-11-14 22:40:54.501 318 13143.17 701.76 57324.14 88888.00 2006-11-14 22:40:55.501 318 13143.17 701.38 57324.63 88888.00 2006-11-14 22:40:56.501 318 13143.68 701.14 57324.51 88888.00 2006-11-14 22:40:57.501 318 13143.55 702.00 57324.88 88888.00 2006-11-14 22:40:58.501 318 13142.78 701.76 57325.12 88888.00 2006-11-14 22:40:59.501 318 13143.42 701.01 57325.48 88888.00 2006-11-14 22:41:00.501 318 13143.68 701.88 57325.73 88888.00 2006-11-14 22:41:01.501 318 13144.08 701.26 57325.00 88888.00 2006-11-14 22:41:02.501 318 13143.17 701.14 57324.26 88888.00 2006-11-14 22:41:03.501 318 13143.94 701.26 57324.63 88888.00 2006-11-14 22:41:04.501 318 13143.81 701.38 57324.63 88888.00 2006-11-14 22:41:05.501 318 13144.08 701.76 57325.00 88888.00 2006-11-14 22:41:06.501 318 13143.29 702.13 57325.00 88888.00 2006-11-14 22:41:07.501 318 13143.81 701.88 57325.12 88888.00 2006-11-14 22:41:08.501 318 13143.81 702.13 57325.12 88888.00 2006-11-14 22:41:09.501 318 13143.94 701.26 57325.00 88888.00 2006-11-14 22:41:10.501 318 13144.33 701.14 57325.85 88888.00 2006-11-14 22:41:11.501 318 13143.81 701.01 57324.88 88888.00 2006-11-14 22:41:12.501 318 13143.94 701.88 57325.61 88888.00 2006-11-14 22:41:13.501 318 13144.72 701.01 57325.00 88888.00 2006-11-14 22:41:14.501 318 13144.21 701.88 57325.24 88888.00 2006-11-14 22:41:15.501 318 13143.81 702.00 57325.85 88888.00 2006-11-14 22:41:16.501 318 13144.08 701.76 57325.48 88888.00 2006-11-14 22:41:17.501 318 13144.21 702.13 57324.39 88888.00 2006-11-14 22:41:18.501 318 13144.33 701.51 57325.00 88888.00 2006-11-14 22:41:19.501 318 13144.21 702.00 57325.73 88888.00 2006-11-14 22:41:20.501 318 13144.85 701.38 57325.24 88888.00 2006-11-14 22:41:21.501 318 13144.21 701.88 57325.36 88888.00 2006-11-14 22:41:22.501 318 13144.46 702.00 57324.51 88888.00 2006-11-14 22:41:23.501 318 13144.98 701.88 57324.63 88888.00 2006-11-14 22:41:24.501 318 13144.33 701.63 57324.63 88888.00 2006-11-14 22:41:25.501 318 13143.81 701.38 57325.85 88888.00 2006-11-14 22:41:26.501 318 13144.21 701.63 57324.88 88888.00 2006-11-14 22:41:27.501 318 13144.98 700.89 57324.75 88888.00 2006-11-14 22:41:28.501 318 13144.46 702.25 57325.61 88888.00 2006-11-14 22:41:29.501 318 13144.72 701.51 57325.00 88888.00 2006-11-14 22:41:30.501 318 13144.33 702.00 57325.24 88888.00 2006-11-14 22:41:31.501 318 13144.21 701.38 57324.75 88888.00 2006-11-14 22:41:32.501 318 13144.85 701.63 57325.24 88888.00 2006-11-14 22:41:33.501 318 13144.46 701.63 57325.36 88888.00 2006-11-14 22:41:34.501 318 13144.98 702.25 57325.12 88888.00 2006-11-14 22:41:35.501 318 13144.59 701.76 57325.24 88888.00 2006-11-14 22:41:36.501 318 13144.21 702.37 57325.12 88888.00 2006-11-14 22:41:37.501 318 13144.21 701.51 57324.63 88888.00 2006-11-14 22:41:38.501 318 13144.33 701.63 57325.85 88888.00 2006-11-14 22:41:39.501 318 13144.33 701.63 57325.48 88888.00 2006-11-14 22:41:40.501 318 13144.85 701.51 57324.88 88888.00 2006-11-14 22:41:41.501 318 13144.21 701.63 57325.12 88888.00 2006-11-14 22:41:42.501 318 13144.72 702.00 57324.88 88888.00 2006-11-14 22:41:43.501 318 13144.98 701.38 57325.85 88888.00 2006-11-14 22:41:44.501 318 13144.59 701.26 57325.61 88888.00 2006-11-14 22:41:45.501 318 13143.81 702.00 57325.97 88888.00 2006-11-14 22:41:46.501 318 13144.59 701.76 57325.48 88888.00 2006-11-14 22:41:47.501 318 13144.85 701.63 57325.73 88888.00 2006-11-14 22:41:48.501 318 13144.08 701.26 57325.36 88888.00 2006-11-14 22:41:49.501 318 13144.21 702.50 57325.36 88888.00 2006-11-14 22:41:50.501 318 13144.21 701.63 57325.73 88888.00 2006-11-14 22:41:51.501 318 13144.59 701.26 57324.75 88888.00 2006-11-14 22:41:52.501 318 13144.21 701.76 57324.51 88888.00 2006-11-14 22:41:53.501 318 13144.59 701.38 57325.00 88888.00 2006-11-14 22:41:54.501 318 13144.08 701.51 57324.75 88888.00 2006-11-14 22:41:55.501 318 13144.33 701.63 57325.00 88888.00 2006-11-14 22:41:56.501 318 13144.98 701.88 57324.63 88888.00 2006-11-14 22:41:57.501 318 13143.55 701.76 57325.12 88888.00 2006-11-14 22:41:58.501 318 13144.21 701.76 57325.48 88888.00 2006-11-14 22:41:59.501 318 13144.08 702.00 57325.24 88888.00 2006-11-14 22:42:00.501 318 13143.68 701.63 57325.73 88888.00 2006-11-14 22:42:01.501 318 13143.68 702.13 57325.48 88888.00 2006-11-14 22:42:02.501 318 13143.94 702.00 57325.36 88888.00 2006-11-14 22:42:03.501 318 13143.81 701.14 57325.36 88888.00 2006-11-14 22:42:04.501 318 13143.42 701.63 57325.61 88888.00 2006-11-14 22:42:05.501 318 13143.68 702.00 57324.63 88888.00 2006-11-14 22:42:06.501 318 13143.81 701.38 57324.88 88888.00 2006-11-14 22:42:07.501 318 13143.55 702.25 57325.48 88888.00 2006-11-14 22:42:08.501 318 13143.68 701.76 57324.75 88888.00 2006-11-14 22:42:09.501 318 13143.17 701.01 57324.88 88888.00 2006-11-14 22:42:10.501 318 13143.42 701.26 57325.00 88888.00 2006-11-14 22:42:11.501 318 13143.17 701.14 57324.88 88888.00 2006-11-14 22:42:12.501 318 13142.26 701.76 57324.63 88888.00 2006-11-14 22:42:13.501 318 13143.04 701.14 57325.48 88888.00 2006-11-14 22:42:14.501 318 13142.65 701.76 57325.12 88888.00 2006-11-14 22:42:15.501 318 13142.91 701.88 57324.51 88888.00 2006-11-14 22:42:16.501 318 13143.29 702.25 57325.24 88888.00 2006-11-14 22:42:17.501 318 13142.65 701.76 57324.75 88888.00 2006-11-14 22:42:18.501 318 13143.04 701.51 57324.88 88888.00 2006-11-14 22:42:19.501 318 13142.39 701.63 57324.51 88888.00 2006-11-14 22:42:20.501 318 13142.78 701.14 57324.88 88888.00 2006-11-14 22:42:21.501 318 13142.78 701.38 57324.14 88888.00 2006-11-14 22:42:22.501 318 13142.91 700.89 57325.36 88888.00 2006-11-14 22:42:23.501 318 13142.78 701.76 57324.75 88888.00 2006-11-14 22:42:24.501 318 13142.65 701.14 57325.12 88888.00 2006-11-14 22:42:25.501 318 13142.13 701.26 57324.02 88888.00 2006-11-14 22:42:26.501 318 13142.91 701.88 57324.39 88888.00 2006-11-14 22:42:27.501 318 13142.26 701.38 57324.88 88888.00 2006-11-14 22:42:28.501 318 13142.00 701.14 57324.63 88888.00 2006-11-14 22:42:29.501 318 13142.65 701.01 57324.02 88888.00 2006-11-14 22:42:30.501 318 13142.26 701.01 57324.39 88888.00 2006-11-14 22:42:31.501 318 13142.26 701.51 57325.24 88888.00 2006-11-14 22:42:32.501 318 13142.13 701.26 57324.26 88888.00 2006-11-14 22:42:33.501 318 13142.13 701.88 57324.39 88888.00 2006-11-14 22:42:34.501 318 13142.91 701.14 57324.63 88888.00 2006-11-14 22:42:35.501 318 13142.78 701.51 57324.39 88888.00 2006-11-14 22:42:36.501 318 13142.78 702.25 57324.88 88888.00 2006-11-14 22:42:37.501 318 13142.26 701.76 57324.14 88888.00 2006-11-14 22:42:38.501 318 13142.65 701.76 57324.39 88888.00 2006-11-14 22:42:39.501 318 13142.52 701.51 57324.14 88888.00 2006-11-14 22:42:40.501 318 13142.26 701.14 57324.39 88888.00 2006-11-14 22:42:41.501 318 13142.78 701.76 57323.53 88888.00 2006-11-14 22:42:42.501 318 13142.26 702.13 57324.51 88888.00 2006-11-14 22:42:43.501 318 13142.26 701.38 57324.02 88888.00 2006-11-14 22:42:44.501 318 13142.65 701.14 57324.26 88888.00 2006-11-14 22:42:45.501 318 13142.00 701.38 57324.26 88888.00 2006-11-14 22:42:46.501 318 13142.65 701.26 57324.39 88888.00 2006-11-14 22:42:47.501 318 13141.87 701.01 57324.14 88888.00 2006-11-14 22:42:48.501 318 13142.00 701.38 57323.89 88888.00 2006-11-14 22:42:49.501 318 13141.61 701.14 57323.89 88888.00 2006-11-14 22:42:50.501 318 13141.87 701.51 57323.77 88888.00 2006-11-14 22:42:51.501 318 13141.74 701.38 57324.14 88888.00 2006-11-14 22:42:52.501 318 13142.39 701.51 57324.02 88888.00 2006-11-14 22:42:53.501 318 13142.39 701.51 57324.02 88888.00 2006-11-14 22:42:54.501 318 13142.00 701.26 57323.89 88888.00 2006-11-14 22:42:55.501 318 13142.13 700.76 57324.26 88888.00 2006-11-14 22:42:56.501 318 13141.87 701.63 57324.02 88888.00 2006-11-14 22:42:57.501 318 13142.78 700.89 57323.77 88888.00 2006-11-14 22:42:58.501 318 13142.39 701.26 57324.26 88888.00 2006-11-14 22:42:59.501 318 13142.52 701.14 57323.53 88888.00 2006-11-14 22:43:00.501 318 13142.52 701.51 57323.77 88888.00 2006-11-14 22:43:01.501 318 13141.87 700.89 57324.63 88888.00 2006-11-14 22:43:02.501 318 13142.65 702.13 57324.02 88888.00 2006-11-14 22:43:03.501 318 13142.00 701.38 57323.77 88888.00 2006-11-14 22:43:04.501 318 13141.74 700.52 57324.14 88888.00 2006-11-14 22:43:05.501 318 13142.52 700.89 57324.75 88888.00 2006-11-14 22:43:06.501 318 13142.52 701.01 57323.89 88888.00 2006-11-14 22:43:07.501 318 13142.26 701.26 57323.89 88888.00 2006-11-14 22:43:08.501 318 13142.00 701.51 57324.02 88888.00 2006-11-14 22:43:09.501 318 13142.26 700.76 57324.39 88888.00 2006-11-14 22:43:10.501 318 13142.65 700.89 57323.65 88888.00 2006-11-14 22:43:11.501 318 13142.52 701.14 57324.63 88888.00 2006-11-14 22:43:12.501 318 13142.00 701.14 57323.65 88888.00 2006-11-14 22:43:13.501 318 13142.65 700.76 57323.77 88888.00 2006-11-14 22:43:14.501 318 13142.26 701.38 57323.53 88888.00 2006-11-14 22:43:15.501 318 13142.52 701.01 57324.14 88888.00 2006-11-14 22:43:16.501 318 13142.00 702.13 57323.65 88888.00 2006-11-14 22:43:17.501 318 13142.26 701.88 57324.02 88888.00 2006-11-14 22:43:18.501 318 13142.52 700.64 57323.53 88888.00 2006-11-14 22:43:19.501 318 13142.39 701.26 57323.65 88888.00 2006-11-14 22:43:20.501 318 13142.00 701.14 57324.02 88888.00 2006-11-14 22:43:21.501 318 13142.39 701.14 57323.41 88888.00 2006-11-14 22:43:22.501 318 13142.26 701.14 57324.02 88888.00 2006-11-14 22:43:23.501 318 13142.26 700.89 57324.02 88888.00 2006-11-14 22:43:24.501 318 13142.52 700.89 57323.65 88888.00 2006-11-14 22:43:25.501 318 13142.65 701.26 57324.26 88888.00 2006-11-14 22:43:26.501 318 13142.65 701.26 57324.88 88888.00 2006-11-14 22:43:27.501 318 13142.65 700.89 57323.53 88888.00 2006-11-14 22:43:28.501 318 13143.17 701.88 57325.00 88888.00 2006-11-14 22:43:29.501 318 13142.65 701.63 57323.89 88888.00 2006-11-14 22:43:30.501 318 13142.52 700.76 57323.53 88888.00 2006-11-14 22:43:31.501 318 13142.52 701.38 57324.02 88888.00 2006-11-14 22:43:32.501 318 13143.04 701.63 57323.16 88888.00 2006-11-14 22:43:33.501 318 13142.65 701.26 57323.77 88888.00 2006-11-14 22:43:34.501 318 13142.65 701.63 57323.53 88888.00 2006-11-14 22:43:35.501 318 13142.65 701.51 57323.53 88888.00 2006-11-14 22:43:36.501 318 13142.91 702.00 57324.02 88888.00 2006-11-14 22:43:37.501 318 13142.91 701.88 57324.26 88888.00 2006-11-14 22:43:38.501 318 13142.78 701.38 57323.41 88888.00 2006-11-14 22:43:39.501 318 13142.52 701.88 57324.14 88888.00 2006-11-14 22:43:40.501 318 13142.52 701.01 57323.53 88888.00 2006-11-14 22:43:41.501 318 13142.78 701.63 57323.65 88888.00 2006-11-14 22:43:42.501 318 13142.65 701.63 57324.26 88888.00 2006-11-14 22:43:43.501 318 13142.91 701.88 57324.02 88888.00 2006-11-14 22:43:44.501 318 13143.04 702.37 57323.77 88888.00 2006-11-14 22:43:45.501 318 13142.91 701.51 57324.14 88888.00 2006-11-14 22:43:46.501 318 13142.52 701.38 57323.53 88888.00 2006-11-14 22:43:47.501 318 13142.52 700.89 57323.53 88888.00 2006-11-14 22:43:48.501 318 13142.65 701.76 57323.77 88888.00 2006-11-14 22:43:49.501 318 13142.91 702.13 57323.53 88888.00 2006-11-14 22:43:50.501 318 13142.52 702.00 57323.16 88888.00 2006-11-14 22:43:51.501 318 13142.39 702.37 57323.89 88888.00 2006-11-14 22:43:52.501 318 13141.87 701.76 57323.89 88888.00 2006-11-14 22:43:53.501 318 13142.65 702.37 57322.80 88888.00 2006-11-14 22:43:54.501 318 13142.91 701.63 57323.89 88888.00 2006-11-14 22:43:55.501 318 13142.78 701.88 57323.77 88888.00 2006-11-14 22:43:56.501 318 13142.65 701.88 57323.16 88888.00 2006-11-14 22:43:57.501 318 13142.39 702.00 57323.77 88888.00 2006-11-14 22:43:58.501 318 13143.29 701.88 57323.29 88888.00 2006-11-14 22:43:59.501 318 13142.00 701.38 57323.29 88888.00 2006-11-14 22:44:00.501 318 13142.78 702.37 57323.16 88888.00 2006-11-14 22:44:01.501 318 13142.91 702.00 57324.14 88888.00 2006-11-14 22:44:02.501 318 13143.04 702.37 57323.65 88888.00 2006-11-14 22:44:03.501 318 13142.39 701.38 57324.02 88888.00 2006-11-14 22:44:04.501 318 13142.00 702.37 57324.14 88888.00 2006-11-14 22:44:05.501 318 13141.74 700.89 57324.14 88888.00 2006-11-14 22:44:06.501 318 13142.78 702.00 57323.65 88888.00 2006-11-14 22:44:07.501 318 13142.39 701.88 57324.02 88888.00 2006-11-14 22:44:08.501 318 13142.13 701.51 57323.89 88888.00 2006-11-14 22:44:09.501 318 13143.04 701.63 57323.53 88888.00 2006-11-14 22:44:10.501 318 13141.87 702.00 57324.14 88888.00 2006-11-14 22:44:11.501 318 13142.78 701.88 57324.26 88888.00 2006-11-14 22:44:12.501 318 13142.91 701.63 57324.14 88888.00 2006-11-14 22:44:13.501 318 13142.52 701.76 57323.77 88888.00 2006-11-14 22:44:14.501 318 13141.74 701.51 57324.02 88888.00 2006-11-14 22:44:15.501 318 13142.00 701.14 57323.04 88888.00 2006-11-14 22:44:16.501 318 13142.65 701.63 57324.02 88888.00 2006-11-14 22:44:17.501 318 13142.91 701.63 57324.02 88888.00 2006-11-14 22:44:18.501 318 13142.52 701.88 57323.89 88888.00 2006-11-14 22:44:19.501 318 13142.52 702.37 57324.02 88888.00 2006-11-14 22:44:20.500 318 13142.78 702.13 57323.29 88888.00 2006-11-14 22:44:21.500 318 13143.04 702.13 57323.41 88888.00 2006-11-14 22:44:22.500 318 13143.17 702.00 57324.02 88888.00 2006-11-14 22:44:23.500 318 13143.29 702.25 57323.89 88888.00 2006-11-14 22:44:24.500 318 13143.42 702.00 57324.02 88888.00 2006-11-14 22:44:25.500 318 13143.81 701.51 57323.77 88888.00 2006-11-14 22:44:26.500 318 13143.29 702.25 57323.53 88888.00 2006-11-14 22:44:27.500 318 13142.78 701.76 57323.89 88888.00 2006-11-14 22:44:28.500 318 13142.78 702.00 57324.51 88888.00 2006-11-14 22:44:29.500 318 13143.29 701.88 57323.77 88888.00 2006-11-14 22:44:30.500 318 13143.04 701.63 57324.02 88888.00 2006-11-14 22:44:31.500 318 13143.17 701.76 57324.51 88888.00 2006-11-14 22:44:32.500 318 13142.65 702.25 57323.41 88888.00 2006-11-14 22:44:33.500 318 13143.68 702.25 57323.29 88888.00 2006-11-14 22:44:34.500 318 13143.68 702.62 57323.65 88888.00 2006-11-14 22:44:35.500 318 13143.42 702.13 57323.65 88888.00 2006-11-14 22:44:36.500 318 13143.04 702.37 57323.77 88888.00 2006-11-14 22:44:37.500 318 13143.29 702.87 57324.02 88888.00 2006-11-14 22:44:38.500 318 13143.42 702.00 57323.53 88888.00 2006-11-14 22:44:39.500 318 13143.17 702.37 57324.14 88888.00 2006-11-14 22:44:40.500 318 13143.17 702.50 57323.89 88888.00 2006-11-14 22:44:41.500 318 13143.55 702.75 57324.02 88888.00 2006-11-14 22:44:42.500 318 13142.65 702.13 57323.77 88888.00 2006-11-14 22:44:43.500 318 13143.29 702.50 57323.16 88888.00 2006-11-14 22:44:44.500 318 13143.29 702.13 57323.77 88888.00 2006-11-14 22:44:45.500 318 13143.29 702.50 57323.89 88888.00 2006-11-14 22:44:46.500 318 13143.17 701.76 57324.39 88888.00 2006-11-14 22:44:47.500 318 13142.91 702.50 57323.89 88888.00 2006-11-14 22:44:48.500 318 13143.29 702.37 57324.51 88888.00 2006-11-14 22:44:49.500 318 13143.17 702.37 57324.02 88888.00 2006-11-14 22:44:50.500 318 13142.65 702.37 57324.14 88888.00 2006-11-14 22:44:51.500 318 13142.91 702.75 57323.77 88888.00 2006-11-14 22:44:52.500 318 13142.91 702.75 57324.26 88888.00 2006-11-14 22:44:53.500 318 13143.29 702.37 57323.89 88888.00 2006-11-14 22:44:54.500 318 13142.91 703.24 57324.26 88888.00 2006-11-14 22:44:55.500 318 13142.78 702.50 57323.77 88888.00 2006-11-14 22:44:56.500 318 13142.78 703.24 57323.77 88888.00 2006-11-14 22:44:57.500 318 13142.52 702.50 57323.77 88888.00 2006-11-14 22:44:58.500 318 13143.04 702.62 57323.77 88888.00 2006-11-14 22:44:59.500 318 13143.68 702.37 57323.65 88888.00 2006-11-14 22:45:00.500 318 13143.68 702.50 57323.65 88888.00 2006-11-14 22:45:01.500 318 13143.68 702.87 57323.77 88888.00 2006-11-14 22:45:02.500 318 13142.39 702.50 57324.39 88888.00 2006-11-14 22:45:03.500 318 13143.29 702.75 57324.26 88888.00 2006-11-14 22:45:04.500 318 13143.17 702.87 57323.65 88888.00 2006-11-14 22:45:05.500 318 13143.29 702.62 57324.26 88888.00 2006-11-14 22:45:06.500 318 13143.17 702.99 57324.39 88888.00 2006-11-14 22:45:07.500 318 13143.04 703.37 57324.63 88888.00 2006-11-14 22:45:08.500 318 13142.78 703.12 57323.89 88888.00 2006-11-14 22:45:09.500 318 13143.42 702.75 57324.51 88888.00 2006-11-14 22:45:10.500 318 13143.04 702.50 57324.14 88888.00 2006-11-14 22:45:11.500 318 13143.42 702.62 57323.65 88888.00 2006-11-14 22:45:12.500 318 13143.17 702.99 57324.02 88888.00 2006-11-14 22:45:13.500 318 13143.17 702.37 57324.02 88888.00 2006-11-14 22:45:14.500 318 13143.29 702.87 57323.53 88888.00 2006-11-14 22:45:15.500 318 13143.42 703.12 57324.88 88888.00 2006-11-14 22:45:16.500 318 13142.91 702.99 57324.51 88888.00 2006-11-14 22:45:17.500 318 13142.65 702.99 57323.77 88888.00 2006-11-14 22:45:18.500 318 13143.17 702.50 57324.14 88888.00 2006-11-14 22:45:19.500 318 13143.55 703.24 57324.02 88888.00 2006-11-14 22:45:20.500 318 13143.94 702.62 57323.65 88888.00 2006-11-14 22:45:21.500 318 13142.65 702.99 57323.89 88888.00 2006-11-14 22:45:22.500 318 13143.68 702.87 57324.39 88888.00 2006-11-14 22:45:23.500 318 13143.55 702.62 57323.89 88888.00 2006-11-14 22:45:24.500 318 13143.29 702.25 57324.02 88888.00 2006-11-14 22:45:25.500 318 13143.42 702.75 57324.26 88888.00 2006-11-14 22:45:26.500 318 13143.42 702.62 57324.02 88888.00 2006-11-14 22:45:27.500 318 13143.55 702.75 57323.04 88888.00 2006-11-14 22:45:28.500 318 13143.94 702.50 57323.89 88888.00 2006-11-14 22:45:29.500 318 13144.21 702.13 57323.65 88888.00 2006-11-14 22:45:30.500 318 13143.94 703.12 57324.14 88888.00 2006-11-14 22:45:31.500 318 13144.33 702.62 57323.89 88888.00 2006-11-14 22:45:32.500 318 13143.42 701.88 57324.14 88888.00 2006-11-14 22:45:33.500 318 13144.08 703.37 57324.14 88888.00 2006-11-14 22:45:34.500 318 13144.08 702.25 57324.14 88888.00 2006-11-14 22:45:35.500 318 13144.08 702.99 57324.51 88888.00 2006-11-14 22:45:36.500 318 13144.59 702.62 57323.65 88888.00 2006-11-14 22:45:37.500 318 13143.94 702.87 57324.63 88888.00 2006-11-14 22:45:38.500 318 13144.59 702.87 57323.53 88888.00 2006-11-14 22:45:39.500 318 13144.46 702.87 57324.51 88888.00 2006-11-14 22:45:40.500 318 13144.72 703.12 57323.77 88888.00 2006-11-14 22:45:41.500 318 13143.94 702.50 57324.63 88888.00 2006-11-14 22:45:42.500 318 13144.59 702.75 57323.89 88888.00 2006-11-14 22:45:43.500 318 13144.59 703.61 57324.39 88888.00 2006-11-14 22:45:44.500 318 13144.46 702.99 57323.89 88888.00 2006-11-14 22:45:45.500 318 13144.72 702.87 57324.39 88888.00 2006-11-14 22:45:46.500 318 13144.85 702.50 57325.00 88888.00 2006-11-14 22:45:47.500 318 13144.85 702.62 57325.00 88888.00 2006-11-14 22:45:48.500 318 13145.50 702.62 57324.63 88888.00 2006-11-14 22:45:49.500 318 13144.08 702.99 57324.14 88888.00 2006-11-14 22:45:50.500 318 13145.11 703.24 57324.26 88888.00 2006-11-14 22:45:51.500 318 13145.63 702.25 57323.89 88888.00 2006-11-14 22:45:52.500 318 13144.72 702.99 57324.88 88888.00 2006-11-14 22:45:53.500 318 13144.72 703.74 57324.51 88888.00 2006-11-14 22:45:54.500 318 13145.11 703.12 57324.26 88888.00 2006-11-14 22:45:55.500 318 13144.98 703.37 57324.39 88888.00 2006-11-14 22:45:56.500 318 13145.37 702.99 57324.26 88888.00 2006-11-14 22:45:57.500 318 13144.85 703.61 57325.12 88888.00 2006-11-14 22:45:58.500 318 13145.63 703.86 57324.63 88888.00 2006-11-14 22:45:59.500 318 13145.11 702.87 57324.39 88888.00 2006-11-14 22:46:00.500 318 13144.72 703.24 57324.63 88888.00 2006-11-14 22:46:01.500 318 13144.85 702.99 57324.63 88888.00 2006-11-14 22:46:02.500 318 13145.89 702.62 57324.63 88888.00 2006-11-14 22:46:03.500 318 13145.24 703.12 57323.89 88888.00 2006-11-14 22:46:04.500 318 13144.59 702.37 57324.75 88888.00 2006-11-14 22:46:05.500 318 13145.50 702.87 57324.63 88888.00 2006-11-14 22:46:06.500 318 13145.76 702.87 57324.88 88888.00 2006-11-14 22:46:07.500 318 13144.85 702.99 57324.39 88888.00 2006-11-14 22:46:08.500 318 13145.24 702.99 57325.24 88888.00 2006-11-14 22:46:09.500 318 13144.85 703.49 57324.14 88888.00 2006-11-14 22:46:10.500 318 13145.89 702.13 57324.51 88888.00 2006-11-14 22:46:11.500 318 13144.98 703.24 57325.24 88888.00 2006-11-14 22:46:12.500 318 13145.76 702.75 57324.39 88888.00 2006-11-14 22:46:13.500 318 13145.63 702.75 57324.51 88888.00 2006-11-14 22:46:14.500 318 13145.89 703.74 57324.14 88888.00 2006-11-14 22:46:15.500 318 13145.50 703.24 57324.63 88888.00 2006-11-14 22:46:16.500 318 13144.98 703.49 57324.39 88888.00 2006-11-14 22:46:17.500 318 13145.24 703.37 57324.63 88888.00 2006-11-14 22:46:18.500 318 13145.76 702.99 57324.75 88888.00 2006-11-14 22:46:19.500 318 13146.28 702.99 57324.51 88888.00 2006-11-14 22:46:20.500 318 13145.63 703.61 57324.39 88888.00 2006-11-14 22:46:21.500 318 13146.02 703.24 57325.12 88888.00 2006-11-14 22:46:22.500 318 13145.89 703.37 57325.24 88888.00 2006-11-14 22:46:23.500 318 13145.63 703.37 57324.63 88888.00 2006-11-14 22:46:24.500 318 13146.41 703.37 57324.63 88888.00 2006-11-14 22:46:25.500 318 13146.54 703.12 57324.63 88888.00 2006-11-14 22:46:26.500 318 13145.63 703.86 57325.00 88888.00 2006-11-14 22:46:27.500 318 13145.76 703.61 57324.88 88888.00 2006-11-14 22:46:28.500 318 13146.41 703.12 57324.63 88888.00 2006-11-14 22:46:29.500 318 13145.76 702.75 57324.14 88888.00 2006-11-14 22:46:30.500 318 13146.02 703.37 57324.51 88888.00 2006-11-14 22:46:31.500 318 13146.41 703.74 57324.39 88888.00 2006-11-14 22:46:32.500 318 13146.41 703.37 57324.88 88888.00 2006-11-14 22:46:33.500 318 13146.54 703.37 57325.00 88888.00 2006-11-14 22:46:34.500 318 13146.54 703.99 57324.88 88888.00 2006-11-14 22:46:35.500 318 13146.28 703.74 57324.88 88888.00 2006-11-14 22:46:36.500 318 13146.41 703.61 57324.39 88888.00 2006-11-14 22:46:37.500 318 13146.41 703.61 57325.12 88888.00 2006-11-14 22:46:38.500 318 13146.54 703.61 57325.12 88888.00 2006-11-14 22:46:39.500 318 13146.15 703.24 57324.88 88888.00 2006-11-14 22:46:40.500 318 13145.89 703.86 57325.97 88888.00 2006-11-14 22:46:41.500 318 13146.80 703.61 57324.14 88888.00 2006-11-14 22:46:42.500 318 13146.80 703.74 57325.48 88888.00 2006-11-14 22:46:43.500 318 13146.67 703.74 57325.36 88888.00 2006-11-14 22:46:44.500 318 13146.54 703.24 57325.12 88888.00 2006-11-14 22:46:45.500 318 13147.19 703.49 57324.63 88888.00 2006-11-14 22:46:46.500 318 13146.41 703.12 57324.26 88888.00 2006-11-14 22:46:47.500 318 13146.41 703.12 57325.00 88888.00 2006-11-14 22:46:48.500 318 13146.54 703.49 57325.12 88888.00 2006-11-14 22:46:49.500 318 13146.28 703.37 57324.63 88888.00 2006-11-14 22:46:50.500 318 13147.06 703.61 57324.88 88888.00 2006-11-14 22:46:51.500 318 13147.06 703.37 57325.12 88888.00 2006-11-14 22:46:52.500 318 13146.67 703.49 57325.61 88888.00 2006-11-14 22:46:53.500 318 13146.67 703.24 57325.48 88888.00 2006-11-14 22:46:54.500 318 13147.45 703.37 57325.61 88888.00 2006-11-14 22:46:55.500 318 13146.54 703.49 57325.00 88888.00 2006-11-14 22:46:56.500 318 13146.02 703.61 57325.48 88888.00 2006-11-14 22:46:57.500 318 13146.93 703.49 57325.85 88888.00 2006-11-14 22:46:58.500 318 13147.06 703.12 57325.48 88888.00 2006-11-14 22:46:59.500 318 13146.93 703.49 57325.36 88888.00 2006-11-14 22:47:00.500 318 13146.80 703.49 57325.00 88888.00 2006-11-14 22:47:01.500 318 13146.67 703.24 57325.48 88888.00 2006-11-14 22:47:02.500 318 13147.06 703.99 57325.36 88888.00 2006-11-14 22:47:03.500 318 13146.80 703.37 57325.61 88888.00 2006-11-14 22:47:04.500 318 13146.93 703.99 57325.36 88888.00 2006-11-14 22:47:05.500 318 13147.32 703.61 57324.88 88888.00 2006-11-14 22:47:06.500 318 13148.23 703.24 57326.22 88888.00 2006-11-14 22:47:07.500 318 13147.84 703.61 57325.85 88888.00 2006-11-14 22:47:08.500 318 13147.32 703.12 57325.85 88888.00 2006-11-14 22:47:09.500 318 13147.32 703.74 57325.61 88888.00 2006-11-14 22:47:10.500 318 13147.06 703.74 57325.85 88888.00 2006-11-14 22:47:11.500 318 13146.80 703.74 57325.36 88888.00 2006-11-14 22:47:12.500 318 13147.32 703.74 57325.85 88888.00 2006-11-14 22:47:13.500 318 13147.32 703.61 57325.48 88888.00 2006-11-14 22:47:14.500 318 13147.06 703.61 57325.97 88888.00 2006-11-14 22:47:15.500 318 13147.84 703.37 57325.73 88888.00 2006-11-14 22:47:16.500 318 13147.19 703.99 57325.61 88888.00 2006-11-14 22:47:17.500 318 13147.45 704.11 57326.34 88888.00 2006-11-14 22:47:18.500 318 13146.80 703.24 57325.97 88888.00 2006-11-14 22:47:19.500 318 13147.19 703.86 57325.73 88888.00 2006-11-14 22:47:20.500 318 13147.71 704.11 57325.97 88888.00 2006-11-14 22:47:21.500 318 13147.06 703.49 57325.61 88888.00 2006-11-14 22:47:22.500 318 13147.32 704.23 57325.97 88888.00 2006-11-14 22:47:23.500 318 13147.97 703.74 57325.97 88888.00 2006-11-14 22:47:24.500 318 13146.93 703.37 57325.61 88888.00 2006-11-14 22:47:25.500 318 13147.58 703.24 57325.48 88888.00 2006-11-14 22:47:26.500 318 13147.32 703.86 57325.85 88888.00 2006-11-14 22:47:27.500 318 13147.32 703.49 57325.97 88888.00 2006-11-14 22:47:28.500 318 13147.58 703.49 57325.97 88888.00 2006-11-14 22:47:29.500 318 13147.19 703.86 57326.22 88888.00 2006-11-14 22:47:30.500 318 13147.58 703.49 57326.10 88888.00 2006-11-14 22:47:31.500 318 13148.10 704.11 57325.97 88888.00 2006-11-14 22:47:32.500 318 13148.10 704.23 57326.34 88888.00 2006-11-14 22:47:33.500 318 13147.97 704.11 57325.97 88888.00 2006-11-14 22:47:34.500 318 13147.19 703.74 57326.34 88888.00 2006-11-14 22:47:35.500 318 13147.84 703.61 57326.34 88888.00 2006-11-14 22:47:36.500 318 13147.45 703.37 57326.83 88888.00 2006-11-14 22:47:37.500 318 13147.58 703.86 57326.22 88888.00 2006-11-14 22:47:38.500 318 13148.49 703.86 57325.97 88888.00 2006-11-14 22:47:39.500 318 13147.84 703.37 57326.71 88888.00 2006-11-14 22:47:40.500 318 13147.84 703.37 57326.71 88888.00 2006-11-14 22:47:41.500 318 13148.49 703.86 57326.22 88888.00 2006-11-14 22:47:42.500 318 13147.71 703.49 57326.46 88888.00 2006-11-14 22:47:43.500 318 13147.84 703.24 57326.10 88888.00 2006-11-14 22:47:44.500 318 13148.10 703.49 57326.34 88888.00 2006-11-14 22:47:45.500 318 13147.97 702.87 57326.22 88888.00 2006-11-14 22:47:46.500 318 13148.10 704.11 57325.85 88888.00 2006-11-14 22:47:47.500 318 13147.71 703.74 57326.59 88888.00 2006-11-14 22:47:48.500 318 13148.10 704.36 57326.10 88888.00 2006-11-14 22:47:49.500 318 13147.45 703.24 57326.22 88888.00 2006-11-14 22:47:50.500 318 13147.84 703.61 57326.95 88888.00 2006-11-14 22:47:51.500 318 13147.97 703.24 57326.22 88888.00 2006-11-14 22:47:52.500 318 13147.19 703.99 57326.59 88888.00 2006-11-14 22:47:53.500 318 13148.23 703.12 57326.46 88888.00 2006-11-14 22:47:54.500 318 13148.23 703.37 57326.59 88888.00 2006-11-14 22:47:55.500 318 13147.32 704.23 57326.46 88888.00 2006-11-14 22:47:56.500 318 13147.71 703.61 57326.10 88888.00 2006-11-14 22:47:57.500 318 13147.58 703.99 57326.22 88888.00 2006-11-14 22:47:58.500 318 13147.32 703.99 57326.95 88888.00 2006-11-14 22:47:59.500 318 13147.58 703.61 57326.34 88888.00 2006-11-14 22:48:00.500 318 13147.97 704.23 57326.22 88888.00 2006-11-14 22:48:01.500 318 13147.97 703.99 57326.95 88888.00 2006-11-14 22:48:02.500 318 13147.71 703.24 57327.07 88888.00 2006-11-14 22:48:03.500 318 13147.71 703.74 57326.71 88888.00 2006-11-14 22:48:04.500 318 13147.58 703.86 57326.22 88888.00 2006-11-14 22:48:05.500 318 13147.58 703.12 57326.71 88888.00 2006-11-14 22:48:06.500 318 13147.71 703.24 57326.59 88888.00 2006-11-14 22:48:07.500 318 13147.45 703.61 57326.22 88888.00 2006-11-14 22:48:08.500 318 13147.32 703.49 57326.34 88888.00 2006-11-14 22:48:09.500 318 13147.58 703.12 57326.83 88888.00 2006-11-14 22:48:10.500 318 13147.45 702.99 57326.71 88888.00 2006-11-14 22:48:11.500 318 13147.19 703.74 57326.34 88888.00 2006-11-14 22:48:12.500 318 13147.71 703.24 57326.46 88888.00 2006-11-14 22:48:13.500 318 13147.19 702.99 57326.71 88888.00 2006-11-14 22:48:14.500 318 13147.32 703.12 57325.97 88888.00 2006-11-14 22:48:15.500 318 13147.45 703.37 57326.22 88888.00 2006-11-14 22:48:16.500 318 13147.32 702.99 57327.07 88888.00 2006-11-14 22:48:17.500 318 13147.71 703.24 57326.34 88888.00 2006-11-14 22:48:18.500 318 13148.10 703.12 57326.95 88888.00 2006-11-14 22:48:19.500 318 13147.71 703.99 57326.46 88888.00 2006-11-14 22:48:20.500 318 13147.84 704.98 57326.22 88888.00 2006-11-14 22:48:21.500 318 13147.71 703.49 57326.46 88888.00 2006-11-14 22:48:22.500 318 13147.45 703.86 57326.22 88888.00 2006-11-14 22:48:23.500 318 13147.71 703.74 57326.10 88888.00 2006-11-14 22:48:24.500 318 13147.58 703.86 57327.56 88888.00 2006-11-14 22:48:25.500 318 13147.32 703.61 57326.46 88888.00 2006-11-14 22:48:26.500 318 13147.97 703.86 57326.22 88888.00 2006-11-14 22:48:27.500 318 13147.58 703.49 57327.07 88888.00 2006-11-14 22:48:28.500 318 13147.97 703.12 57326.59 88888.00 2006-11-14 22:48:29.500 318 13147.71 703.61 57326.71 88888.00 2006-11-14 22:48:30.500 318 13147.84 703.12 57325.85 88888.00 2006-11-14 22:48:31.500 318 13146.80 703.49 57326.83 88888.00 2006-11-14 22:48:32.500 318 13148.10 703.61 57326.71 88888.00 2006-11-14 22:48:33.500 318 13147.45 703.49 57326.95 88888.00 2006-11-14 22:48:34.500 318 13147.45 703.74 57327.07 88888.00 2006-11-14 22:48:35.500 318 13147.58 703.49 57326.59 88888.00 2006-11-14 22:48:36.500 318 13147.97 703.49 57326.71 88888.00 2006-11-14 22:48:37.500 318 13147.71 703.37 57327.44 88888.00 2006-11-14 22:48:38.500 318 13147.71 703.99 57326.46 88888.00 2006-11-14 22:48:39.500 318 13147.71 703.74 57326.59 88888.00 2006-11-14 22:48:40.500 318 13148.10 703.24 57326.22 88888.00 2006-11-14 22:48:41.500 318 13147.97 703.61 57326.22 88888.00 2006-11-14 22:48:42.500 318 13147.58 703.37 57325.97 88888.00 2006-11-14 22:48:43.500 318 13147.45 703.61 57325.97 88888.00 2006-11-14 22:48:44.500 318 13147.97 703.61 57326.46 88888.00 2006-11-14 22:48:45.500 318 13146.80 703.74 57326.22 88888.00 2006-11-14 22:48:46.500 318 13147.32 703.49 57326.46 88888.00 2006-11-14 22:48:47.500 318 13147.32 703.86 57326.59 88888.00 2006-11-14 22:48:48.500 318 13148.23 703.37 57326.46 88888.00 2006-11-14 22:48:49.500 318 13147.71 703.24 57326.59 88888.00 2006-11-14 22:48:50.500 318 13147.97 704.11 57326.71 88888.00 2006-11-14 22:48:51.500 318 13148.10 703.49 57326.95 88888.00 2006-11-14 22:48:52.500 318 13146.80 703.61 57326.46 88888.00 2006-11-14 22:48:53.500 318 13147.06 704.11 57326.10 88888.00 2006-11-14 22:48:54.500 318 13147.06 703.61 57326.46 88888.00 2006-11-14 22:48:55.500 318 13147.97 703.99 57326.34 88888.00 2006-11-14 22:48:56.500 318 13147.19 703.74 57326.34 88888.00 2006-11-14 22:48:57.500 318 13147.97 703.74 57326.22 88888.00 2006-11-14 22:48:58.500 318 13147.19 703.49 57326.95 88888.00 2006-11-14 22:48:59.500 318 13147.45 704.36 57326.22 88888.00 2006-11-14 22:49:00.500 318 13147.58 703.49 57326.71 88888.00 2006-11-14 22:49:01.500 318 13147.45 704.23 57326.59 88888.00 2006-11-14 22:49:02.500 318 13147.32 704.23 57326.59 88888.00 2006-11-14 22:49:03.500 318 13147.71 703.99 57326.22 88888.00 2006-11-14 22:49:04.500 318 13147.58 704.11 57325.73 88888.00 2006-11-14 22:49:05.500 318 13147.71 703.74 57326.71 88888.00 2006-11-14 22:49:06.500 318 13147.32 703.99 57326.71 88888.00 2006-11-14 22:49:07.500 318 13147.84 703.61 57326.59 88888.00 2006-11-14 22:49:08.500 318 13147.71 703.61 57326.10 88888.00 2006-11-14 22:49:09.500 318 13147.45 703.99 57325.85 88888.00 2006-11-14 22:49:10.500 318 13147.97 704.23 57326.22 88888.00 2006-11-14 22:49:11.500 318 13147.19 704.11 57327.07 88888.00 2006-11-14 22:49:12.500 318 13146.80 704.11 57325.85 88888.00 2006-11-14 22:49:13.500 318 13147.71 702.99 57326.46 88888.00 2006-11-14 22:49:14.500 318 13146.67 703.61 57326.83 88888.00 2006-11-14 22:49:15.500 318 13147.45 703.86 57326.71 88888.00 2006-11-14 22:49:16.500 318 13147.06 703.61 57325.73 88888.00 2006-11-14 22:49:17.500 318 13147.58 703.99 57326.10 88888.00 2006-11-14 22:49:18.500 318 13147.58 703.61 57325.85 88888.00 2006-11-14 22:49:19.500 318 13146.67 704.23 57326.46 88888.00 2006-11-14 22:49:20.500 318 13147.58 703.74 57326.95 88888.00 2006-11-14 22:49:21.500 318 13147.06 704.73 57325.97 88888.00 2006-11-14 22:49:22.500 318 13147.45 703.74 57326.34 88888.00 2006-11-14 22:49:23.500 318 13146.67 703.61 57326.71 88888.00 2006-11-14 22:49:24.500 318 13146.54 703.74 57326.95 88888.00 2006-11-14 22:49:25.500 318 13147.06 703.49 57326.34 88888.00 2006-11-14 22:49:26.500 318 13146.67 703.86 57326.59 88888.00 2006-11-14 22:49:27.500 318 13147.97 703.12 57326.22 88888.00 2006-11-14 22:49:28.500 318 13147.19 703.86 57326.46 88888.00 2006-11-14 22:49:29.500 318 13148.36 703.74 57326.34 88888.00 2006-11-14 22:49:30.500 318 13147.32 703.49 57326.22 88888.00 2006-11-14 22:49:31.500 318 13147.06 703.49 57326.22 88888.00 2006-11-14 22:49:32.500 318 13147.19 703.49 57325.85 88888.00 2006-11-14 22:49:33.500 318 13147.45 704.11 57325.97 88888.00 2006-11-14 22:49:34.500 318 13147.32 703.86 57325.73 88888.00 2006-11-14 22:49:35.500 318 13147.84 703.37 57326.10 88888.00 2006-11-14 22:49:36.500 318 13147.32 702.87 57325.97 88888.00 2006-11-14 22:49:37.500 318 13147.71 703.74 57325.36 88888.00 2006-11-14 22:49:38.500 318 13146.93 703.74 57326.22 88888.00 2006-11-14 22:49:39.500 318 13147.71 704.23 57325.61 88888.00 2006-11-14 22:49:40.500 318 13147.58 703.99 57326.71 88888.00 2006-11-14 22:49:41.500 318 13147.32 703.86 57326.46 88888.00 2006-11-14 22:49:42.500 318 13147.84 703.74 57326.10 88888.00 2006-11-14 22:49:43.500 318 13147.97 704.60 57326.10 88888.00 2006-11-14 22:49:44.500 318 13147.19 704.23 57326.34 88888.00 2006-11-14 22:49:45.500 318 13147.71 703.61 57326.34 88888.00 2006-11-14 22:49:46.500 318 13147.97 703.74 57326.22 88888.00 2006-11-14 22:49:47.500 318 13147.84 703.99 57327.07 88888.00 2006-11-14 22:49:48.500 318 13147.71 704.36 57326.34 88888.00 2006-11-14 22:49:49.500 318 13148.36 703.86 57326.59 88888.00 2006-11-14 22:49:50.500 318 13148.23 703.74 57326.46 88888.00 2006-11-14 22:49:51.500 318 13148.10 704.11 57326.46 88888.00 2006-11-14 22:49:52.500 318 13148.23 704.23 57326.59 88888.00 2006-11-14 22:49:53.500 318 13148.23 704.23 57326.22 88888.00 2006-11-14 22:49:54.500 318 13148.88 703.86 57326.34 88888.00 2006-11-14 22:49:55.500 318 13147.84 703.74 57326.59 88888.00 2006-11-14 22:49:56.500 318 13147.84 704.11 57326.59 88888.00 2006-11-14 22:49:57.500 318 13148.36 703.86 57326.10 88888.00 2006-11-14 22:49:58.500 318 13147.97 703.74 57326.59 88888.00 2006-11-14 22:49:59.500 318 13147.71 704.73 57326.95 88888.00 2006-11-14 22:50:00.500 318 13147.71 704.23 57326.46 88888.00 2006-11-14 22:50:01.500 318 13148.23 704.36 57326.22 88888.00 2006-11-14 22:50:02.500 318 13147.84 704.60 57326.71 88888.00 2006-11-14 22:50:03.500 318 13148.49 703.86 57326.46 88888.00 2006-11-14 22:50:04.500 318 13148.36 703.99 57326.59 88888.00 2006-11-14 22:50:05.500 318 13148.75 703.37 57326.71 88888.00 2006-11-14 22:50:06.500 318 13147.97 704.23 57326.46 88888.00 2006-11-14 22:50:07.500 318 13147.97 704.36 57326.10 88888.00 2006-11-14 22:50:08.500 318 13148.36 703.86 57326.10 88888.00 2006-11-14 22:50:09.500 318 13148.62 703.99 57326.46 88888.00 2006-11-14 22:50:10.500 318 13147.71 703.86 57326.59 88888.00 2006-11-14 22:50:11.500 318 13149.14 703.24 57326.22 88888.00 2006-11-14 22:50:12.500 318 13148.49 704.11 57326.34 88888.00 2006-11-14 22:50:13.500 318 13148.36 704.48 57326.95 88888.00 2006-11-14 22:50:14.500 318 13147.71 704.23 57326.22 88888.00 2006-11-14 22:50:15.500 318 13148.23 703.37 57326.71 88888.00 2006-11-14 22:50:16.500 318 13148.10 704.98 57327.32 88888.00 2006-11-14 22:50:17.500 318 13147.45 704.85 57327.07 88888.00 2006-11-14 22:50:18.500 318 13148.49 704.11 57325.85 88888.00 2006-11-14 22:50:19.500 318 13147.97 704.36 57325.97 88888.00 2006-11-14 22:50:20.500 318 13148.10 704.36 57326.59 88888.00 2006-11-14 22:50:21.500 318 13147.97 704.11 57326.59 88888.00 2006-11-14 22:50:22.500 318 13148.62 704.98 57326.95 88888.00 2006-11-14 22:50:23.500 318 13147.45 704.23 57326.71 88888.00 2006-11-14 22:50:24.500 318 13147.84 703.86 57326.10 88888.00 2006-11-14 22:50:25.500 318 13147.71 704.98 57326.34 88888.00 2006-11-14 22:50:26.500 318 13148.49 704.23 57326.71 88888.00 2006-11-14 22:50:27.500 318 13148.88 704.73 57326.46 88888.00 2006-11-14 22:50:28.500 318 13148.23 704.73 57326.83 88888.00 2006-11-14 22:50:29.500 318 13147.84 704.48 57327.07 88888.00 2006-11-14 22:50:30.500 318 13148.62 703.99 57326.59 88888.00 2006-11-14 22:50:31.500 318 13148.23 704.11 57326.10 88888.00 2006-11-14 22:50:32.500 318 13148.62 704.48 57326.46 88888.00 2006-11-14 22:50:33.500 318 13148.36 704.48 57326.22 88888.00 2006-11-14 22:50:34.500 318 13148.62 703.86 57325.97 88888.00 2006-11-14 22:50:35.500 318 13149.14 704.73 57326.46 88888.00 2006-11-14 22:50:36.500 318 13148.49 703.61 57326.83 88888.00 2006-11-14 22:50:37.500 318 13147.32 703.99 57326.22 88888.00 2006-11-14 22:50:38.500 318 13148.36 704.11 57326.10 88888.00 2006-11-14 22:50:39.500 318 13148.10 704.85 57325.97 88888.00 2006-11-14 22:50:40.500 318 13148.62 703.99 57326.71 88888.00 2006-11-14 22:50:41.500 318 13148.23 703.74 57325.97 88888.00 2006-11-14 22:50:42.500 318 13148.10 704.11 57326.34 88888.00 2006-11-14 22:50:43.500 318 13147.84 704.85 57326.59 88888.00 2006-11-14 22:50:44.500 318 13148.36 704.11 57326.46 88888.00 2006-11-14 22:50:45.500 318 13148.62 704.23 57326.95 88888.00 2006-11-14 22:50:46.500 318 13147.71 703.99 57326.71 88888.00 2006-11-14 22:50:47.500 318 13147.58 704.11 57326.83 88888.00 2006-11-14 22:50:48.500 318 13147.58 704.48 57327.20 88888.00 2006-11-14 22:50:49.500 318 13148.36 704.11 57326.46 88888.00 2006-11-14 22:50:50.500 318 13147.84 704.23 57326.95 88888.00 2006-11-14 22:50:51.500 318 13148.10 704.23 57326.34 88888.00 2006-11-14 22:50:52.500 318 13148.62 703.86 57326.83 88888.00 2006-11-14 22:50:53.500 318 13147.58 703.99 57326.95 88888.00 2006-11-14 22:50:54.500 318 13147.45 703.74 57326.71 88888.00 2006-11-14 22:50:55.500 318 13148.36 704.23 57325.97 88888.00 2006-11-14 22:50:56.500 318 13147.97 704.11 57326.10 88888.00 2006-11-14 22:50:57.500 318 13147.84 703.86 57326.46 88888.00 2006-11-14 22:50:58.500 318 13148.23 703.74 57326.22 88888.00 2006-11-14 22:50:59.500 318 13148.36 703.74 57326.22 88888.00 2006-11-14 22:51:00.500 318 13148.36 704.11 57326.46 88888.00 2006-11-14 22:51:01.500 318 13148.23 704.60 57326.71 88888.00 2006-11-14 22:51:02.500 318 13147.71 703.37 57326.59 88888.00 2006-11-14 22:51:03.500 318 13147.84 703.74 57326.71 88888.00 2006-11-14 22:51:04.500 318 13148.62 703.61 57326.71 88888.00 2006-11-14 22:51:05.500 318 13147.97 703.99 57325.85 88888.00 2006-11-14 22:51:06.500 318 13148.23 703.12 57326.83 88888.00 2006-11-14 22:51:07.500 318 13147.84 703.49 57326.34 88888.00 2006-11-14 22:51:08.500 318 13148.88 703.24 57326.22 88888.00 2006-11-14 22:51:09.500 318 13148.88 703.99 57326.22 88888.00 2006-11-14 22:51:10.500 318 13147.71 702.99 57326.34 88888.00 2006-11-14 22:51:11.500 318 13148.10 703.12 57326.46 88888.00 2006-11-14 22:51:12.500 318 13147.97 703.49 57326.95 88888.00 2006-11-14 22:51:13.500 318 13148.62 703.86 57326.34 88888.00 2006-11-14 22:51:14.500 318 13148.36 703.24 57326.95 88888.00 2006-11-14 22:51:15.500 318 13148.36 703.24 57325.73 88888.00 2006-11-14 22:51:16.500 318 13147.97 703.49 57326.46 88888.00 2006-11-14 22:51:17.500 318 13147.97 702.99 57326.59 88888.00 2006-11-14 22:51:18.500 318 13148.23 703.74 57326.10 88888.00 2006-11-14 22:51:19.500 318 13148.49 703.49 57326.22 88888.00 2006-11-14 22:51:20.500 318 13148.36 703.86 57326.10 88888.00 2006-11-14 22:51:21.500 318 13147.97 702.87 57326.22 88888.00 2006-11-14 22:51:22.500 318 13147.97 703.49 57326.46 88888.00 2006-11-14 22:51:23.500 318 13148.75 702.87 57326.34 88888.00 2006-11-14 22:51:24.500 318 13148.62 703.12 57326.34 88888.00 2006-11-14 22:51:25.500 318 13147.97 703.99 57325.97 88888.00 2006-11-14 22:51:26.500 318 13149.01 703.99 57326.34 88888.00 2006-11-14 22:51:27.500 318 13148.75 703.74 57325.85 88888.00 2006-11-14 22:51:28.500 318 13147.97 703.37 57326.59 88888.00 2006-11-14 22:51:29.500 318 13149.14 703.12 57326.59 88888.00 2006-11-14 22:51:30.500 318 13148.10 703.74 57326.10 88888.00 2006-11-14 22:51:31.500 318 13147.84 702.99 57325.97 88888.00 2006-11-14 22:51:32.500 318 13147.84 703.86 57326.10 88888.00 2006-11-14 22:51:33.500 318 13148.23 704.11 57326.22 88888.00 2006-11-14 22:51:34.500 318 13148.36 703.86 57326.95 88888.00 2006-11-14 22:51:35.500 318 13147.97 703.49 57326.46 88888.00 2006-11-14 22:51:36.500 318 13148.23 704.11 57326.83 88888.00 2006-11-14 22:51:37.500 318 13148.10 703.99 57326.10 88888.00 2006-11-14 22:51:38.500 318 13147.97 703.37 57325.97 88888.00 2006-11-14 22:51:39.500 318 13148.10 702.87 57326.71 88888.00 2006-11-14 22:51:40.500 318 13147.84 703.49 57326.34 88888.00 2006-11-14 22:51:41.500 318 13148.62 702.99 57326.46 88888.00 2006-11-14 22:51:42.500 318 13147.84 702.87 57325.85 88888.00 2006-11-14 22:51:43.500 318 13148.49 704.36 57326.71 88888.00 2006-11-14 22:51:44.500 318 13148.75 702.75 57326.46 88888.00 2006-11-14 22:51:45.500 318 13147.45 703.24 57326.10 88888.00 2006-11-14 22:51:46.500 318 13148.23 703.24 57326.71 88888.00 2006-11-14 22:51:47.500 318 13148.36 703.49 57326.34 88888.00 2006-11-14 22:51:48.500 318 13148.36 703.74 57326.22 88888.00 2006-11-14 22:51:49.500 318 13147.97 704.11 57326.34 88888.00 2006-11-14 22:51:50.500 318 13147.84 703.99 57326.59 88888.00 2006-11-14 22:51:51.500 318 13148.23 703.12 57325.97 88888.00 2006-11-14 22:51:52.500 318 13147.97 703.49 57325.85 88888.00 2006-11-14 22:51:53.500 318 13148.36 703.86 57326.71 88888.00 2006-11-14 22:51:54.500 318 13148.36 703.61 57326.59 88888.00 2006-11-14 22:51:55.500 318 13147.97 703.61 57326.34 88888.00 2006-11-14 22:51:56.500 318 13147.97 703.74 57326.71 88888.00 2006-11-14 22:51:57.500 318 13148.49 703.12 57326.46 88888.00 2006-11-14 22:51:58.500 318 13148.36 704.23 57326.59 88888.00 2006-11-14 22:51:59.500 318 13148.36 703.61 57326.71 88888.00 2006-11-14 22:52:00.500 318 13148.62 703.86 57327.07 88888.00 2006-11-14 22:52:01.500 318 13148.23 703.24 57326.46 88888.00 2006-11-14 22:52:02.500 318 13148.62 703.24 57325.97 88888.00 2006-11-14 22:52:03.500 318 13148.23 703.37 57326.71 88888.00 2006-11-14 22:52:04.500 318 13148.75 702.99 57326.71 88888.00 2006-11-14 22:52:05.500 318 13149.27 703.24 57326.46 88888.00 2006-11-14 22:52:06.500 318 13148.49 703.61 57325.85 88888.00 2006-11-14 22:52:07.500 318 13148.23 703.49 57326.46 88888.00 2006-11-14 22:52:08.500 318 13148.49 703.24 57326.46 88888.00 2006-11-14 22:52:09.500 318 13149.27 702.75 57326.10 88888.00 2006-11-14 22:52:10.500 318 13148.36 703.61 57326.71 88888.00 2006-11-14 22:52:11.500 318 13148.62 703.24 57326.46 88888.00 2006-11-14 22:52:12.500 318 13148.75 703.37 57327.07 88888.00 2006-11-14 22:52:13.500 318 13148.62 703.12 57326.10 88888.00 2006-11-14 22:52:14.500 318 13148.88 703.24 57326.59 88888.00 2006-11-14 22:52:15.500 318 13148.49 703.49 57326.46 88888.00 2006-11-14 22:52:16.500 318 13148.62 702.99 57326.83 88888.00 2006-11-14 22:52:17.500 318 13148.36 703.12 57326.34 88888.00 2006-11-14 22:52:18.500 318 13149.27 702.87 57326.95 88888.00 2006-11-14 22:52:19.500 318 13148.49 703.37 57326.83 88888.00 2006-11-14 22:52:20.500 318 13148.62 703.49 57326.46 88888.00 2006-11-14 22:52:21.500 318 13148.49 703.37 57326.71 88888.00 2006-11-14 22:52:22.500 318 13149.01 703.12 57326.46 88888.00 2006-11-14 22:52:23.500 318 13149.27 703.49 57326.22 88888.00 2006-11-14 22:52:24.500 318 13148.88 703.37 57326.34 88888.00 2006-11-14 22:52:25.500 318 13148.88 703.99 57326.34 88888.00 2006-11-14 22:52:26.500 318 13149.14 702.87 57326.83 88888.00 2006-11-14 22:52:27.500 318 13148.62 703.12 57326.46 88888.00 2006-11-14 22:52:28.500 318 13148.88 703.12 57326.83 88888.00 2006-11-14 22:52:29.500 318 13148.62 703.61 57326.95 88888.00 2006-11-14 22:52:30.500 318 13149.14 703.12 57326.71 88888.00 2006-11-14 22:52:31.500 318 13148.23 703.49 57326.22 88888.00 2006-11-14 22:52:32.500 318 13149.01 703.12 57326.34 88888.00 2006-11-14 22:52:33.500 318 13148.36 703.61 57326.34 88888.00 2006-11-14 22:52:34.500 318 13148.62 703.49 57326.34 88888.00 2006-11-14 22:52:35.500 318 13148.62 703.74 57326.34 88888.00 2006-11-14 22:52:36.500 318 13148.75 704.36 57326.83 88888.00 2006-11-14 22:52:37.500 318 13148.10 702.99 57326.71 88888.00 2006-11-14 22:52:38.500 318 13148.36 703.12 57327.20 88888.00 2006-11-14 22:52:39.500 318 13148.10 703.74 57326.71 88888.00 2006-11-14 22:52:40.500 318 13148.75 702.99 57326.95 88888.00 2006-11-14 22:52:41.500 318 13148.36 703.61 57326.83 88888.00 2006-11-14 22:52:42.500 318 13148.88 703.24 57326.83 88888.00 2006-11-14 22:52:43.500 318 13148.75 703.12 57326.83 88888.00 2006-11-14 22:52:44.500 318 13148.36 703.24 57326.71 88888.00 2006-11-14 22:52:45.500 318 13148.49 703.24 57327.32 88888.00 2006-11-14 22:52:46.500 318 13148.36 703.37 57327.20 88888.00 2006-11-14 22:52:47.500 318 13148.49 703.74 57326.71 88888.00 2006-11-14 22:52:48.500 318 13148.75 703.12 57326.34 88888.00 2006-11-14 22:52:49.500 318 13148.75 703.37 57326.95 88888.00 2006-11-14 22:52:50.500 318 13148.88 703.86 57327.07 88888.00 2006-11-14 22:52:51.500 318 13149.40 703.12 57326.83 88888.00 2006-11-14 22:52:52.500 318 13149.01 703.37 57326.95 88888.00 2006-11-14 22:52:53.500 318 13148.36 702.99 57327.07 88888.00 2006-11-14 22:52:54.500 318 13148.62 702.99 57326.71 88888.00 2006-11-14 22:52:55.500 318 13148.75 703.12 57327.32 88888.00 2006-11-14 22:52:56.500 318 13148.75 702.99 57326.59 88888.00 2006-11-14 22:52:57.500 318 13149.14 703.12 57327.20 88888.00 2006-11-14 22:52:58.500 318 13148.49 703.61 57327.20 88888.00 2006-11-14 22:52:59.500 318 13148.75 703.24 57327.07 88888.00 2006-11-14 22:53:00.500 318 13148.62 702.87 57326.95 88888.00 2006-11-14 22:53:01.500 318 13148.88 702.87 57326.95 88888.00 2006-11-14 22:53:02.500 318 13148.23 703.37 57326.59 88888.00 2006-11-14 22:53:03.500 318 13149.66 702.50 57326.34 88888.00 2006-11-14 22:53:04.500 318 13147.97 702.50 57326.46 88888.00 2006-11-14 22:53:05.500 318 13148.49 703.24 57326.95 88888.00 2006-11-14 22:53:06.500 318 13148.49 702.75 57326.95 88888.00 2006-11-14 22:53:07.500 318 13149.01 702.87 57327.44 88888.00 2006-11-14 22:53:08.500 318 13148.75 702.62 57325.97 88888.00 2006-11-14 22:53:09.500 318 13148.49 702.87 57326.71 88888.00 2006-11-14 22:53:10.500 318 13148.88 702.87 57327.20 88888.00 2006-11-14 22:53:11.500 318 13148.23 702.99 57327.20 88888.00 2006-11-14 22:53:12.500 318 13147.97 703.24 57326.22 88888.00 2006-11-14 22:53:13.500 318 13147.84 702.87 57326.83 88888.00 2006-11-14 22:53:14.500 318 13148.75 702.99 57326.95 88888.00 2006-11-14 22:53:15.500 318 13148.49 702.62 57326.83 88888.00 2006-11-14 22:53:16.500 318 13148.36 702.25 57326.59 88888.00 2006-11-14 22:53:17.500 318 13148.49 702.87 57327.07 88888.00 2006-11-14 22:53:18.500 318 13148.36 702.25 57327.20 88888.00 2006-11-14 22:53:19.500 318 13148.62 702.75 57326.71 88888.00 2006-11-14 22:53:20.500 318 13148.23 702.75 57327.07 88888.00 2006-11-14 22:53:21.500 318 13148.62 702.75 57326.83 88888.00 2006-11-14 22:53:22.500 318 13148.49 703.12 57326.59 88888.00 2006-11-14 22:53:23.500 318 13148.36 702.75 57326.95 88888.00 2006-11-14 22:53:24.500 318 13148.36 703.12 57327.07 88888.00 2006-11-14 22:53:25.500 318 13148.10 703.24 57326.59 88888.00 2006-11-14 22:53:26.500 318 13147.71 702.75 57327.07 88888.00 2006-11-14 22:53:27.500 318 13147.84 702.50 57326.46 88888.00 2006-11-14 22:53:28.500 318 13147.58 702.75 57326.46 88888.00 2006-11-14 22:53:29.500 318 13147.84 702.99 57326.59 88888.00 2006-11-14 22:53:30.500 318 13147.84 703.24 57326.71 88888.00 2006-11-14 22:53:31.500 318 13147.58 703.37 57326.46 88888.00 2006-11-14 22:53:32.500 318 13148.49 702.99 57326.10 88888.00 2006-11-14 22:53:33.500 318 13147.58 702.87 57327.32 88888.00 2006-11-14 22:53:34.500 318 13148.23 703.24 57326.95 88888.00 2006-11-14 22:53:35.500 318 13147.84 702.87 57327.07 88888.00 2006-11-14 22:53:36.500 318 13148.36 703.49 57326.83 88888.00 2006-11-14 22:53:37.500 318 13147.71 703.12 57326.46 88888.00 2006-11-14 22:53:38.500 318 13147.45 702.87 57326.71 88888.00 2006-11-14 22:53:39.500 318 13148.10 702.75 57327.32 88888.00 2006-11-14 22:53:40.500 318 13147.71 703.49 57326.83 88888.00 2006-11-14 22:53:41.500 318 13147.84 702.87 57326.95 88888.00 2006-11-14 22:53:42.500 318 13148.10 703.49 57326.95 88888.00 2006-11-14 22:53:43.500 318 13147.97 703.12 57326.71 88888.00 2006-11-14 22:53:44.500 318 13147.97 703.37 57326.46 88888.00 2006-11-14 22:53:45.500 318 13147.45 703.12 57326.34 88888.00 2006-11-14 22:53:46.500 318 13147.84 703.12 57326.22 88888.00 2006-11-14 22:53:47.500 318 13147.71 703.12 57326.34 88888.00 2006-11-14 22:53:48.500 318 13147.45 702.75 57326.34 88888.00 2006-11-14 22:53:49.500 318 13147.32 702.75 57325.97 88888.00 2006-11-14 22:53:50.500 318 13146.93 703.37 57326.71 88888.00 2006-11-14 22:53:51.500 318 13147.84 703.24 57327.07 88888.00 2006-11-14 22:53:52.500 318 13147.32 702.50 57326.83 88888.00 2006-11-14 22:53:53.500 318 13147.45 702.50 57326.59 88888.00 2006-11-14 22:53:54.500 318 13147.97 703.12 57326.10 88888.00 2006-11-14 22:53:55.500 318 13148.10 702.87 57326.46 88888.00 2006-11-14 22:53:56.500 318 13148.10 702.87 57326.34 88888.00 2006-11-14 22:53:57.500 318 13147.97 703.61 57326.46 88888.00 2006-11-14 22:53:58.500 318 13148.23 702.62 57326.71 88888.00 2006-11-14 22:53:59.500 318 13147.84 702.87 57325.48 88888.00 2006-11-14 22:54:00.500 318 13147.45 703.12 57325.97 88888.00 2006-11-14 22:54:01.500 318 13147.71 703.24 57326.59 88888.00 2006-11-14 22:54:02.500 318 13147.71 702.50 57326.83 88888.00 2006-11-14 22:54:03.500 318 13147.32 702.62 57326.71 88888.00 2006-11-14 22:54:04.500 318 13148.10 702.50 57325.73 88888.00 2006-11-14 22:54:05.500 318 13147.84 702.50 57326.71 88888.00 2006-11-14 22:54:06.500 318 13148.23 702.50 57326.71 88888.00 2006-11-14 22:54:07.500 318 13148.23 702.13 57326.71 88888.00 2006-11-14 22:54:08.500 318 13148.36 702.75 57327.07 88888.00 2006-11-14 22:54:09.500 318 13148.23 702.25 57326.46 88888.00 2006-11-14 22:54:10.500 318 13147.97 702.37 57325.73 88888.00 2006-11-14 22:54:11.500 318 13147.58 702.50 57326.34 88888.00 2006-11-14 22:54:12.500 318 13148.36 702.13 57327.20 88888.00 2006-11-14 22:54:13.500 318 13148.23 702.25 57326.10 88888.00 2006-11-14 22:54:14.500 318 13148.10 702.13 57326.59 88888.00 2006-11-14 22:54:15.500 318 13147.84 702.87 57326.22 88888.00 2006-11-14 22:54:16.500 318 13147.97 702.50 57326.83 88888.00 2006-11-14 22:54:17.500 318 13147.58 702.75 57325.36 88888.00 2006-11-14 22:54:18.500 318 13148.23 703.12 57326.22 88888.00 2006-11-14 22:54:19.500 318 13147.97 702.99 57326.71 88888.00 2006-11-14 22:54:20.500 318 13147.58 702.75 57327.07 88888.00 2006-11-14 22:54:21.500 318 13147.97 702.87 57326.83 88888.00 2006-11-14 22:54:22.500 318 13147.84 703.12 57326.83 88888.00 2006-11-14 22:54:23.500 318 13148.23 702.99 57326.71 88888.00 2006-11-14 22:54:24.500 318 13148.75 702.37 57326.46 88888.00 2006-11-14 22:54:25.500 318 13148.36 703.49 57326.34 88888.00 2006-11-14 22:54:26.500 318 13148.23 702.62 57326.83 88888.00 2006-11-14 22:54:27.500 318 13148.36 702.75 57326.10 88888.00 2006-11-14 22:54:28.500 318 13147.45 702.62 57326.59 88888.00 2006-11-14 22:54:29.500 318 13148.23 702.62 57326.22 88888.00 2006-11-14 22:54:30.500 318 13148.23 702.99 57326.46 88888.00 2006-11-14 22:54:31.500 318 13148.36 703.12 57326.59 88888.00 2006-11-14 22:54:32.500 318 13148.36 703.49 57326.22 88888.00 2006-11-14 22:54:33.500 318 13147.32 702.75 57327.20 88888.00 2006-11-14 22:54:34.500 318 13148.36 703.37 57326.46 88888.00 2006-11-14 22:54:35.500 318 13149.14 702.99 57326.22 88888.00 2006-11-14 22:54:36.500 318 13148.36 702.87 57326.59 88888.00 2006-11-14 22:54:37.500 318 13148.10 703.49 57326.83 88888.00 2006-11-14 22:54:38.500 318 13148.36 703.49 57326.22 88888.00 2006-11-14 22:54:39.500 318 13148.49 702.62 57326.95 88888.00 2006-11-14 22:54:40.500 318 13148.88 703.37 57326.83 88888.00 2006-11-14 22:54:41.500 318 13148.23 702.99 57326.71 88888.00 2006-11-14 22:54:42.500 318 13148.88 702.99 57327.07 88888.00 2006-11-14 22:54:43.500 318 13148.49 702.99 57326.22 88888.00 2006-11-14 22:54:44.500 318 13148.62 702.75 57325.73 88888.00 2006-11-14 22:54:45.500 318 13148.10 703.37 57326.34 88888.00 2006-11-14 22:54:46.500 318 13148.88 703.37 57326.59 88888.00 2006-11-14 22:54:47.500 318 13148.49 703.24 57326.71 88888.00 2006-11-14 22:54:48.500 318 13147.97 703.24 57326.95 88888.00 2006-11-14 22:54:49.500 318 13148.75 703.37 57326.10 88888.00 2006-11-14 22:54:50.500 318 13148.10 702.87 57326.10 88888.00 2006-11-14 22:54:51.500 318 13148.88 703.49 57326.59 88888.00 2006-11-14 22:54:52.500 318 13147.97 703.37 57326.59 88888.00 2006-11-14 22:54:53.500 318 13148.10 703.12 57326.34 88888.00 2006-11-14 22:54:54.500 318 13148.49 703.37 57326.59 88888.00 2006-11-14 22:54:55.500 318 13147.71 703.61 57326.22 88888.00 2006-11-14 22:54:56.500 318 13148.36 702.99 57327.07 88888.00 2006-11-14 22:54:57.500 318 13148.10 703.49 57326.71 88888.00 2006-11-14 22:54:58.500 318 13148.36 703.37 57326.34 88888.00 2006-11-14 22:54:59.500 318 13148.10 704.23 57327.44 88888.00 2006-11-14 22:55:00.500 318 13148.75 703.86 57326.83 88888.00 2006-11-14 22:55:01.500 318 13147.97 703.99 57325.97 88888.00 2006-11-14 22:55:02.500 318 13148.23 703.74 57326.34 88888.00 2006-11-14 22:55:03.500 318 13147.97 703.24 57326.71 88888.00 2006-11-14 22:55:04.500 318 13148.23 702.99 57326.95 88888.00 2006-11-14 22:55:05.500 318 13147.84 702.99 57327.07 88888.00 2006-11-14 22:55:06.500 318 13147.45 703.61 57326.71 88888.00 2006-11-14 22:55:07.500 318 13147.71 703.37 57326.10 88888.00 2006-11-14 22:55:08.500 318 13147.97 703.74 57326.71 88888.00 2006-11-14 22:55:09.500 318 13148.62 703.24 57326.83 88888.00 2006-11-14 22:55:10.500 318 13147.32 702.50 57326.59 88888.00 2006-11-14 22:55:11.500 318 13147.71 703.61 57325.97 88888.00 2006-11-14 22:55:12.500 318 13147.84 703.37 57326.83 88888.00 2006-11-14 22:55:13.500 318 13148.10 703.61 57326.59 88888.00 2006-11-14 22:55:14.500 318 13147.32 703.74 57326.10 88888.00 2006-11-14 22:55:15.500 318 13147.71 703.12 57326.10 88888.00 2006-11-14 22:55:16.500 318 13147.58 704.23 57325.97 88888.00 2006-11-14 22:55:17.500 318 13147.97 703.12 57326.22 88888.00 2006-11-14 22:55:18.500 318 13148.10 703.12 57326.34 88888.00 2006-11-14 22:55:19.500 318 13147.58 703.61 57326.34 88888.00 2006-11-14 22:55:20.500 318 13147.45 703.61 57326.22 88888.00 2006-11-14 22:55:21.500 318 13147.97 703.61 57326.10 88888.00 2006-11-14 22:55:22.500 318 13146.93 703.74 57325.97 88888.00 2006-11-14 22:55:23.500 318 13147.58 703.86 57326.34 88888.00 2006-11-14 22:55:24.500 318 13147.58 703.99 57326.22 88888.00 2006-11-14 22:55:25.500 318 13147.71 703.37 57325.97 88888.00 2006-11-14 22:55:26.500 318 13147.58 703.61 57326.71 88888.00 2006-11-14 22:55:27.500 318 13147.71 702.75 57325.85 88888.00 2006-11-14 22:55:28.500 318 13147.19 704.11 57326.59 88888.00 2006-11-14 22:55:29.500 318 13147.58 703.86 57326.46 88888.00 2006-11-14 22:55:30.500 318 13147.06 703.12 57326.83 88888.00 2006-11-14 22:55:31.500 318 13148.10 703.12 57326.59 88888.00 2006-11-14 22:55:32.500 318 13147.19 703.61 57326.34 88888.00 2006-11-14 22:55:33.500 318 13147.32 703.37 57326.22 88888.00 2006-11-14 22:55:34.500 318 13147.84 702.37 57325.73 88888.00 2006-11-14 22:55:35.500 318 13147.71 703.12 57325.48 88888.00 2006-11-14 22:55:36.500 318 13147.32 703.61 57325.97 88888.00 2006-11-14 22:55:37.500 318 13147.84 703.74 57326.10 88888.00 2006-11-14 22:55:38.500 318 13147.19 703.61 57325.85 88888.00 2006-11-14 22:55:39.500 318 13146.80 702.99 57325.97 88888.00 2006-11-14 22:55:40.500 318 13147.19 702.87 57325.73 88888.00 2006-11-14 22:55:41.500 318 13146.80 702.87 57325.73 88888.00 2006-11-14 22:55:42.500 318 13147.32 703.49 57326.34 88888.00 2006-11-14 22:55:43.500 318 13147.06 703.37 57326.22 88888.00 2006-11-14 22:55:44.500 318 13147.32 702.99 57326.10 88888.00 2006-11-14 22:55:45.500 318 13146.54 703.74 57326.59 88888.00 2006-11-14 22:55:46.500 318 13147.97 703.37 57325.61 88888.00 2006-11-14 22:55:47.500 318 13146.54 702.75 57326.46 88888.00 2006-11-14 22:55:48.500 318 13147.71 702.87 57325.24 88888.00 2006-11-14 22:55:49.500 318 13147.32 703.61 57326.46 88888.00 2006-11-14 22:55:50.500 318 13147.71 702.87 57325.48 88888.00 2006-11-14 22:55:51.500 318 13147.71 702.75 57325.61 88888.00 2006-11-14 22:55:52.500 318 13148.36 703.24 57325.36 88888.00 2006-11-14 22:55:53.500 318 13147.06 701.76 57326.10 88888.00 2006-11-14 22:55:54.500 318 13147.58 702.75 57325.85 88888.00 2006-11-14 22:55:55.500 318 13147.32 702.87 57325.97 88888.00 2006-11-14 22:55:56.500 318 13147.06 702.62 57325.85 88888.00 2006-11-14 22:55:57.500 318 13147.84 702.75 57325.36 88888.00 2006-11-14 22:55:58.500 318 13147.71 703.37 57326.34 88888.00 2006-11-14 22:55:59.500 318 13147.45 703.24 57325.85 88888.00 2006-11-14 22:56:00.500 318 13146.80 703.24 57326.22 88888.00 2006-11-14 22:56:01.500 318 13147.84 702.25 57326.10 88888.00 2006-11-14 22:56:02.500 318 13148.10 703.12 57326.59 88888.00 2006-11-14 22:56:03.500 318 13147.71 703.24 57326.71 88888.00 2006-11-14 22:56:04.500 318 13147.32 702.75 57326.22 88888.00 2006-11-14 22:56:05.500 318 13147.58 702.87 57326.71 88888.00 2006-11-14 22:56:06.500 318 13147.45 702.87 57326.71 88888.00 2006-11-14 22:56:07.500 318 13147.19 703.24 57326.71 88888.00 2006-11-14 22:56:08.500 318 13147.58 702.37 57325.36 88888.00 2006-11-14 22:56:09.500 318 13147.71 703.49 57326.59 88888.00 2006-11-14 22:56:10.500 318 13146.80 702.87 57325.97 88888.00 2006-11-14 22:56:11.500 318 13147.84 702.75 57326.46 88888.00 2006-11-14 22:56:12.500 318 13147.45 702.75 57326.71 88888.00 2006-11-14 22:56:13.500 318 13147.32 703.24 57326.22 88888.00 2006-11-14 22:56:14.500 318 13147.71 703.61 57326.59 88888.00 2006-11-14 22:56:15.500 318 13148.36 702.87 57326.34 88888.00 2006-11-14 22:56:16.500 318 13148.23 702.50 57326.34 88888.00 2006-11-14 22:56:17.500 318 13147.45 703.49 57326.10 88888.00 2006-11-14 22:56:18.500 318 13147.84 703.12 57325.97 88888.00 2006-11-14 22:56:19.500 318 13147.32 703.49 57326.10 88888.00 2006-11-14 22:56:20.500 318 13147.58 703.49 57325.97 88888.00 2006-11-14 22:56:21.500 318 13147.84 703.61 57326.34 88888.00 2006-11-14 22:56:22.500 318 13147.97 703.12 57326.10 88888.00 2006-11-14 22:56:23.500 318 13147.97 702.99 57326.46 88888.00 2006-11-14 22:56:24.500 318 13147.19 702.87 57325.73 88888.00 2006-11-14 22:56:25.500 318 13147.32 703.49 57326.34 88888.00 2006-11-14 22:56:26.500 318 13148.10 703.61 57326.10 88888.00 2006-11-14 22:56:27.500 318 13147.71 703.37 57326.22 88888.00 2006-11-14 22:56:28.500 318 13147.32 703.74 57325.73 88888.00 2006-11-14 22:56:29.500 318 13147.32 703.24 57325.48 88888.00 2006-11-14 22:56:30.500 318 13147.97 704.11 57326.22 88888.00 2006-11-14 22:56:31.500 318 13147.32 703.99 57326.10 88888.00 2006-11-14 22:56:32.500 318 13147.71 703.37 57325.85 88888.00 2006-11-14 22:56:33.500 318 13147.45 703.37 57326.59 88888.00 2006-11-14 22:56:34.500 318 13147.84 703.86 57326.34 88888.00 2006-11-14 22:56:35.500 318 13147.45 703.37 57326.22 88888.00 2006-11-14 22:56:36.500 318 13147.32 703.86 57326.10 88888.00 2006-11-14 22:56:37.500 318 13147.32 703.86 57326.95 88888.00 2006-11-14 22:56:38.500 318 13148.23 703.61 57325.85 88888.00 2006-11-14 22:56:39.500 318 13147.19 704.11 57325.85 88888.00 2006-11-14 22:56:40.500 318 13147.84 703.61 57326.22 88888.00 2006-11-14 22:56:41.500 318 13147.06 703.99 57326.34 88888.00 2006-11-14 22:56:42.500 318 13146.93 703.99 57325.61 88888.00 2006-11-14 22:56:43.500 318 13147.84 703.74 57326.34 88888.00 2006-11-14 22:56:44.500 318 13148.36 704.11 57326.59 88888.00 2006-11-14 22:56:45.500 318 13147.32 704.23 57326.10 88888.00 2006-11-14 22:56:46.500 318 13147.58 703.49 57325.12 88888.00 2006-11-14 22:56:47.500 318 13147.84 703.99 57325.73 88888.00 2006-11-14 22:56:48.500 318 13147.84 704.36 57325.97 88888.00 2006-11-14 22:56:49.500 318 13147.45 703.49 57326.22 88888.00 2006-11-14 22:56:50.500 318 13147.84 704.11 57325.73 88888.00 2006-11-14 22:56:51.500 318 13148.23 703.99 57326.22 88888.00 2006-11-14 22:56:52.500 318 13147.97 703.61 57326.46 88888.00 2006-11-14 22:56:53.500 318 13147.19 704.36 57326.22 88888.00 2006-11-14 22:56:54.500 318 13148.75 703.37 57325.48 88888.00 2006-11-14 22:56:55.500 318 13148.62 703.61 57326.95 88888.00 2006-11-14 22:56:56.500 318 13148.10 703.74 57325.61 88888.00 2006-11-14 22:56:57.500 318 13147.97 704.36 57326.22 88888.00 2006-11-14 22:56:58.500 318 13148.10 703.86 57326.10 88888.00 2006-11-14 22:56:59.500 318 13148.36 703.61 57326.22 88888.00 2006-11-14 22:57:00.500 318 13147.97 704.36 57326.10 88888.00 2006-11-14 22:57:01.500 318 13146.93 704.23 57325.85 88888.00 2006-11-14 22:57:02.500 318 13148.62 704.23 57326.34 88888.00 2006-11-14 22:57:03.500 318 13147.06 704.73 57325.73 88888.00 2006-11-14 22:57:04.500 318 13147.97 704.11 57326.71 88888.00 2006-11-14 22:57:05.500 318 13147.84 703.74 57326.22 88888.00 2006-11-14 22:57:06.500 318 13148.10 703.61 57325.85 88888.00 2006-11-14 22:57:07.500 318 13147.84 704.11 57325.85 88888.00 2006-11-14 22:57:08.500 318 13148.36 703.24 57326.34 88888.00 2006-11-14 22:57:09.500 318 13148.10 703.49 57326.34 88888.00 2006-11-14 22:57:10.500 318 13147.58 703.74 57326.10 88888.00 2006-11-14 22:57:11.500 318 13147.58 703.99 57326.59 88888.00 2006-11-14 22:57:12.500 318 13147.84 703.74 57326.22 88888.00 2006-11-14 22:57:13.500 318 13148.10 703.99 57325.97 88888.00 2006-11-14 22:57:14.500 318 13148.10 703.74 57326.83 88888.00 2006-11-14 22:57:15.500 318 13147.84 704.23 57326.22 88888.00 2006-11-14 22:57:16.500 318 13147.58 704.23 57326.22 88888.00 2006-11-14 22:57:17.500 318 13147.45 703.86 57326.59 88888.00 2006-11-14 22:57:18.500 318 13147.97 703.99 57326.46 88888.00 2006-11-14 22:57:19.500 318 13148.10 703.49 57325.48 88888.00 2006-11-14 22:57:20.500 318 13148.36 703.12 57326.59 88888.00 2006-11-14 22:57:21.500 318 13147.58 703.74 57325.97 88888.00 2006-11-14 22:57:22.500 318 13148.49 703.24 57326.10 88888.00 2006-11-14 22:57:23.500 318 13148.23 703.74 57326.83 88888.00 2006-11-14 22:57:24.500 318 13148.75 703.99 57326.22 88888.00 2006-11-14 22:57:25.500 318 13147.97 703.61 57326.46 88888.00 2006-11-14 22:57:26.500 318 13148.49 703.99 57326.46 88888.00 2006-11-14 22:57:27.500 318 13148.62 703.24 57326.59 88888.00 2006-11-14 22:57:28.500 318 13148.36 704.11 57326.71 88888.00 2006-11-14 22:57:29.499 318 13148.49 703.61 57326.95 88888.00 2006-11-14 22:57:30.499 318 13147.45 703.99 57326.22 88888.00 2006-11-14 22:57:31.499 318 13147.97 703.61 57325.85 88888.00 2006-11-14 22:57:32.499 318 13147.97 703.86 57326.83 88888.00 2006-11-14 22:57:33.499 318 13148.23 703.49 57326.71 88888.00 2006-11-14 22:57:34.499 318 13148.10 703.37 57326.10 88888.00 2006-11-14 22:57:35.499 318 13148.49 703.99 57326.46 88888.00 2006-11-14 22:57:36.499 318 13147.84 703.74 57326.10 88888.00 2006-11-14 22:57:37.499 318 13148.75 703.86 57326.46 88888.00 2006-11-14 22:57:38.499 318 13148.75 703.49 57326.59 88888.00 2006-11-14 22:57:39.499 318 13148.23 703.99 57326.34 88888.00 2006-11-14 22:57:40.499 318 13148.36 703.74 57326.46 88888.00 2006-11-14 22:57:41.499 318 13147.97 703.24 57325.97 88888.00 2006-11-14 22:57:42.499 318 13149.14 703.74 57326.59 88888.00 2006-11-14 22:57:43.499 318 13148.88 703.99 57326.22 88888.00 2006-11-14 22:57:44.499 318 13148.49 703.99 57325.73 88888.00 2006-11-14 22:57:45.499 318 13148.75 703.74 57326.10 88888.00 2006-11-14 22:57:46.499 318 13148.49 704.11 57326.34 88888.00 2006-11-14 22:57:47.499 318 13148.36 703.74 57326.46 88888.00 2006-11-14 22:57:48.499 318 13148.23 703.99 57326.10 88888.00 2006-11-14 22:57:49.499 318 13148.62 704.11 57326.83 88888.00 2006-11-14 22:57:50.499 318 13148.36 703.61 57326.59 88888.00 2006-11-14 22:57:51.499 318 13148.62 703.86 57326.59 88888.00 2006-11-14 22:57:52.499 318 13147.97 703.74 57326.59 88888.00 2006-11-14 22:57:53.499 318 13148.62 704.23 57326.59 88888.00 2006-11-14 22:57:54.499 318 13148.75 703.86 57326.59 88888.00 2006-11-14 22:57:55.499 318 13148.75 702.99 57326.46 88888.00 2006-11-14 22:57:56.499 318 13147.97 704.23 57326.71 88888.00 2006-11-14 22:57:57.499 318 13148.75 703.86 57327.07 88888.00 2006-11-14 22:57:58.499 318 13148.62 703.12 57326.46 88888.00 2006-11-14 22:57:59.499 318 13149.27 703.49 57326.22 88888.00 2006-11-14 22:58:00.499 318 13149.01 703.49 57326.71 88888.00 2006-11-14 22:58:01.499 318 13148.49 704.11 57326.71 88888.00 2006-11-14 22:58:02.499 318 13148.62 703.74 57326.83 88888.00 2006-11-14 22:58:03.499 318 13149.27 703.49 57326.22 88888.00 2006-11-14 22:58:04.499 318 13149.27 703.61 57327.07 88888.00 2006-11-14 22:58:05.499 318 13149.01 703.37 57326.83 88888.00 2006-11-14 22:58:06.499 318 13148.88 703.86 57326.46 88888.00 2006-11-14 22:58:07.499 318 13148.75 703.99 57327.32 88888.00 2006-11-14 22:58:08.499 318 13149.79 703.37 57326.83 88888.00 2006-11-14 22:58:09.499 318 13149.01 703.99 57326.83 88888.00 2006-11-14 22:58:10.499 318 13148.88 703.74 57326.71 88888.00 2006-11-14 22:58:11.499 318 13148.88 703.12 57326.34 88888.00 2006-11-14 22:58:12.499 318 13148.88 703.74 57326.46 88888.00 2006-11-14 22:58:13.499 318 13148.62 703.37 57326.59 88888.00 2006-11-14 22:58:14.499 318 13149.40 703.86 57327.32 88888.00 2006-11-14 22:58:15.499 318 13149.53 703.74 57326.95 88888.00 2006-11-14 22:58:16.499 318 13149.27 703.86 57326.59 88888.00 2006-11-14 22:58:17.499 318 13149.01 703.74 57326.83 88888.00 2006-11-14 22:58:18.499 318 13149.79 703.74 57326.71 88888.00 2006-11-14 22:58:19.499 318 13149.40 702.87 57326.95 88888.00 2006-11-14 22:58:20.499 318 13149.66 703.49 57326.46 88888.00 2006-11-14 22:58:21.499 318 13149.66 703.49 57326.95 88888.00 2006-11-14 22:58:22.499 318 13149.53 703.12 57327.20 88888.00 2006-11-14 22:58:23.499 318 13148.88 703.86 57327.07 88888.00 2006-11-14 22:58:24.499 318 13149.01 703.61 57326.71 88888.00 2006-11-14 22:58:25.499 318 13149.27 703.49 57326.95 88888.00 2006-11-14 22:58:26.499 318 13149.40 703.61 57326.95 88888.00 2006-11-14 22:58:27.499 318 13149.66 703.61 57327.44 88888.00 2006-11-14 22:58:28.499 318 13149.66 703.12 57326.71 88888.00 2006-11-14 22:58:29.499 318 13149.14 703.74 57326.46 88888.00 2006-11-14 22:58:30.499 318 13149.66 703.37 57326.83 88888.00 2006-11-14 22:58:31.499 318 13149.53 703.86 57325.85 88888.00 2006-11-14 22:58:32.499 318 13150.05 703.49 57327.56 88888.00 2006-11-14 22:58:33.499 318 13149.66 703.49 57327.20 88888.00 2006-11-14 22:58:34.499 318 13150.05 703.12 57327.07 88888.00 2006-11-14 22:58:35.499 318 13149.40 703.99 57327.20 88888.00 2006-11-14 22:58:36.499 318 13149.66 703.24 57326.71 88888.00 2006-11-14 22:58:37.499 318 13149.53 703.24 57326.59 88888.00 2006-11-14 22:58:38.499 318 13149.40 703.49 57326.83 88888.00 2006-11-14 22:58:39.499 318 13150.70 703.24 57327.20 88888.00 2006-11-14 22:58:40.499 318 13149.92 703.61 57327.07 88888.00 2006-11-14 22:58:41.499 318 13150.05 703.61 57326.95 88888.00 2006-11-14 22:58:42.499 318 13149.79 703.99 57326.95 88888.00 2006-11-14 22:58:43.499 318 13149.79 703.99 57326.95 88888.00 2006-11-14 22:58:44.499 318 13149.92 702.99 57327.07 88888.00 2006-11-14 22:58:45.499 318 13150.57 703.86 57326.71 88888.00 2006-11-14 22:58:46.499 318 13150.83 703.49 57326.34 88888.00 2006-11-14 22:58:47.499 318 13150.05 703.99 57327.07 88888.00 2006-11-14 22:58:48.499 318 13150.31 703.49 57326.83 88888.00 2006-11-14 22:58:49.499 318 13150.05 703.49 57326.83 88888.00 2006-11-14 22:58:50.499 318 13150.83 703.49 57326.71 88888.00 2006-11-14 22:58:51.499 318 13150.70 703.99 57327.32 88888.00 2006-11-14 22:58:52.499 318 13150.44 703.99 57326.95 88888.00 2006-11-14 22:58:53.499 318 13150.31 703.86 57327.20 88888.00 2006-11-14 22:58:54.499 318 13150.31 703.99 57327.44 88888.00 2006-11-14 22:58:55.499 318 13151.48 703.49 57326.71 88888.00 2006-11-14 22:58:56.499 318 13151.22 703.99 57327.56 88888.00 2006-11-14 22:58:57.499 318 13150.70 703.86 57327.07 88888.00 2006-11-14 22:58:58.499 318 13150.44 702.87 57327.07 88888.00 2006-11-14 22:58:59.499 318 13150.44 704.23 57327.32 88888.00 2006-11-14 22:59:00.499 318 13150.57 703.37 57327.32 88888.00 2006-11-14 22:59:01.499 318 13150.57 703.86 57327.20 88888.00 2006-11-14 22:59:02.499 318 13149.92 703.37 57327.32 88888.00 2006-11-14 22:59:03.499 318 13150.96 703.74 57326.71 88888.00 2006-11-14 22:59:04.499 318 13149.53 703.74 57327.93 88888.00 2006-11-14 22:59:05.499 318 13150.57 704.48 57327.32 88888.00 2006-11-14 22:59:06.499 318 13150.05 703.86 57327.69 88888.00 2006-11-14 22:59:07.499 318 13150.57 704.11 57327.81 88888.00 2006-11-14 22:59:08.499 318 13150.44 703.74 57327.32 88888.00 2006-11-14 22:59:09.499 318 13150.96 704.23 57327.44 88888.00 2006-11-14 22:59:10.499 318 13150.83 704.11 57327.20 88888.00 2006-11-14 22:59:11.499 318 13150.57 703.99 57326.83 88888.00 2006-11-14 22:59:12.499 318 13150.70 703.74 57327.07 88888.00 2006-11-14 22:59:13.499 318 13150.44 703.37 57326.95 88888.00 2006-11-14 22:59:14.499 318 13150.57 703.99 57327.07 88888.00 2006-11-14 22:59:15.499 318 13150.31 703.86 57327.81 88888.00 2006-11-14 22:59:16.499 318 13150.83 703.61 57327.32 88888.00 2006-11-14 22:59:17.499 318 13150.31 703.86 57327.07 88888.00 2006-11-14 22:59:18.499 318 13150.83 703.86 57326.95 88888.00 2006-11-14 22:59:19.499 318 13150.44 703.61 57327.07 88888.00 2006-11-14 22:59:20.499 318 13150.44 703.74 57327.44 88888.00 2006-11-14 22:59:21.499 318 13150.57 703.37 57327.93 88888.00 2006-11-14 22:59:22.499 318 13151.09 704.23 57327.81 88888.00 2006-11-14 22:59:23.499 318 13150.05 704.11 57326.95 88888.00 2006-11-14 22:59:24.499 318 13151.09 703.74 57327.20 88888.00 2006-11-14 22:59:25.499 318 13150.31 704.23 57326.95 88888.00 2006-11-14 22:59:26.499 318 13150.05 703.99 57327.44 88888.00 2006-11-14 22:59:27.499 318 13150.70 704.48 57327.69 88888.00 2006-11-14 22:59:28.499 318 13150.05 703.24 57327.20 88888.00 2006-11-14 22:59:29.499 318 13150.44 704.23 57327.69 88888.00 2006-11-14 22:59:30.499 318 13150.57 703.99 57327.93 88888.00 2006-11-14 22:59:31.499 318 13150.44 704.23 57327.81 88888.00 2006-11-14 22:59:32.499 318 13150.57 703.74 57327.69 88888.00 2006-11-14 22:59:33.499 318 13150.31 703.99 57327.44 88888.00 2006-11-14 22:59:34.499 318 13150.96 703.37 57327.44 88888.00 2006-11-14 22:59:35.499 318 13150.18 703.99 57327.81 88888.00 2006-11-14 22:59:36.499 318 13149.92 703.99 57327.56 88888.00 2006-11-14 22:59:37.499 318 13150.44 704.36 57327.69 88888.00 2006-11-14 22:59:38.499 318 13150.57 704.11 57327.32 88888.00 2006-11-14 22:59:39.499 318 13150.18 703.24 57327.32 88888.00 2006-11-14 22:59:40.499 318 13150.83 703.74 57326.83 88888.00 2006-11-14 22:59:41.499 318 13150.18 702.99 57327.81 88888.00 2006-11-14 22:59:42.499 318 13150.44 703.99 57327.44 88888.00 2006-11-14 22:59:43.499 318 13150.44 703.24 57326.71 88888.00 2006-11-14 22:59:44.499 318 13150.31 703.24 57327.32 88888.00 2006-11-14 22:59:45.499 318 13150.96 703.99 57327.81 88888.00 2006-11-14 22:59:46.499 318 13150.83 704.60 57327.07 88888.00 2006-11-14 22:59:47.499 318 13150.57 703.37 57327.56 88888.00 2006-11-14 22:59:48.499 318 13150.31 703.37 57327.81 88888.00 2006-11-14 22:59:49.499 318 13149.92 703.49 57327.56 88888.00 2006-11-14 22:59:50.499 318 13150.31 703.99 57327.69 88888.00 2006-11-14 22:59:51.499 318 13149.79 704.11 57327.69 88888.00 2006-11-14 22:59:52.499 318 13150.70 704.11 57326.83 88888.00 2006-11-14 22:59:53.499 318 13150.57 703.37 57327.44 88888.00 2006-11-14 22:59:54.499 318 13150.70 703.99 57327.81 88888.00 2006-11-14 22:59:55.499 318 13150.31 702.99 57327.81 88888.00 2006-11-14 23:00:00.499 318 13150.44 703.86 57327.20 88888.00 2006-11-14 23:00:01.499 318 13150.31 703.74 57327.56 88888.00 2006-11-14 23:00:02.499 318 13150.05 703.24 57327.20 88888.00 2006-11-14 23:00:03.499 318 13149.92 703.24 57327.81 88888.00 2006-11-14 23:00:04.499 318 13149.53 703.86 57328.05 88888.00 2006-11-14 23:00:05.499 318 13150.05 703.86 57327.20 88888.00 2006-11-14 23:00:06.499 318 13150.18 703.86 57327.56 88888.00 2006-11-14 23:00:07.499 318 13150.18 704.23 57327.56 88888.00 2006-11-14 23:00:08.499 318 13149.66 704.11 57327.07 88888.00 2006-11-14 23:00:09.499 318 13149.27 703.99 57327.69 88888.00 2006-11-14 23:00:10.499 318 13150.31 703.86 57327.07 88888.00 2006-11-14 23:00:11.499 318 13148.75 703.49 57327.07 88888.00 2006-11-14 23:00:12.499 318 13150.05 703.74 57327.56 88888.00 2006-11-14 23:00:13.499 318 13150.31 703.99 57327.93 88888.00 2006-11-14 23:00:14.499 318 13149.79 703.49 57327.07 88888.00 2006-11-14 23:00:15.499 318 13150.05 704.23 57327.32 88888.00 2006-11-14 23:00:16.499 318 13149.66 703.61 57327.81 88888.00 2006-11-14 23:00:17.499 318 13150.83 703.61 57328.05 88888.00 2006-11-14 23:00:18.499 318 13149.53 703.12 57326.83 88888.00 2006-11-14 23:00:19.499 318 13150.05 703.37 57328.05 88888.00 2006-11-14 23:00:20.499 318 13149.01 704.11 57327.32 88888.00 2006-11-14 23:00:21.499 318 13149.79 704.11 57327.81 88888.00 2006-11-14 23:00:22.499 318 13150.18 703.74 57327.07 88888.00 2006-11-14 23:00:23.499 318 13149.66 703.99 57327.81 88888.00 2006-11-14 23:00:24.499 318 13150.31 703.99 57327.20 88888.00 2006-11-14 23:00:25.499 318 13150.57 703.24 57327.81 88888.00 2006-11-14 23:00:26.499 318 13149.66 704.23 57327.20 88888.00 2006-11-14 23:00:27.499 318 13150.31 703.61 57327.93 88888.00 2006-11-14 23:00:28.499 318 13150.18 703.74 57326.95 88888.00 2006-11-14 23:00:29.499 318 13149.53 703.74 57327.32 88888.00 2006-11-14 23:00:30.499 318 13150.70 703.61 57327.56 88888.00 2006-11-14 23:00:31.499 318 13150.57 703.86 57327.56 88888.00 2006-11-14 23:00:32.499 318 13150.18 703.86 57326.83 88888.00 2006-11-14 23:00:33.499 318 13150.31 703.37 57326.71 88888.00 2006-11-14 23:00:34.499 318 13149.27 703.49 57327.69 88888.00 2006-11-14 23:00:35.499 318 13149.66 704.11 57327.69 88888.00 2006-11-14 23:00:36.499 318 13150.31 703.99 57327.20 88888.00 2006-11-14 23:00:37.499 318 13149.53 703.24 57327.07 88888.00 2006-11-14 23:00:38.499 318 13150.57 703.12 57327.20 88888.00 2006-11-14 23:00:39.499 318 13149.40 703.99 57327.44 88888.00 2006-11-14 23:00:40.499 318 13148.75 703.37 57327.20 88888.00 2006-11-14 23:00:41.499 318 13149.27 703.24 57326.83 88888.00 2006-11-14 23:00:42.499 318 13149.27 703.37 57327.81 88888.00 2006-11-14 23:00:43.499 318 13150.18 702.87 57327.56 88888.00 2006-11-14 23:00:44.499 318 13149.53 703.24 57327.32 88888.00 2006-11-14 23:00:45.499 318 13149.40 703.86 57327.07 88888.00 2006-11-14 23:00:46.499 318 13150.05 703.49 57327.44 88888.00 2006-11-14 23:00:47.499 318 13149.92 703.74 57327.32 88888.00 2006-11-14 23:00:48.499 318 13149.66 703.74 57327.32 88888.00 2006-11-14 23:00:49.499 318 13149.53 703.61 57326.71 88888.00 2006-11-14 23:00:50.499 318 13149.53 703.61 57327.69 88888.00 2006-11-14 23:00:51.499 318 13150.05 703.24 57327.44 88888.00 2006-11-14 23:00:52.499 318 13149.40 703.37 57327.20 88888.00 2006-11-14 23:00:53.499 318 13149.66 703.61 57326.83 88888.00 2006-11-14 23:00:54.499 318 13149.66 703.49 57327.81 88888.00 2006-11-14 23:00:55.499 318 13149.53 703.74 57328.05 88888.00 2006-11-14 23:00:56.499 318 13149.27 704.11 57327.56 88888.00 2006-11-14 23:00:57.499 318 13149.40 703.49 57327.32 88888.00 2006-11-14 23:00:58.499 318 13149.66 703.99 57327.44 88888.00 2006-11-14 23:00:59.499 318 13150.44 704.23 57328.30 88888.00 2006-11-14 23:01:00.499 318 13150.31 703.61 57327.32 88888.00 2006-11-14 23:01:01.499 318 13149.14 704.23 57327.69 88888.00 2006-11-14 23:01:02.499 318 13149.66 704.11 57327.32 88888.00 2006-11-14 23:01:03.499 318 13150.05 703.74 57326.83 88888.00 2006-11-14 23:01:04.499 318 13150.05 703.99 57327.07 88888.00 2006-11-14 23:01:05.499 318 13149.79 704.36 57327.69 88888.00 2006-11-14 23:01:06.499 318 13149.01 704.36 57327.56 88888.00 2006-11-14 23:01:07.499 318 13149.79 703.86 57327.56 88888.00 2006-11-14 23:01:08.499 318 13149.40 704.23 57327.93 88888.00 2006-11-14 23:01:09.499 318 13149.53 703.37 57328.05 88888.00 2006-11-14 23:01:10.499 318 13149.14 704.11 57327.44 88888.00 2006-11-14 23:01:11.499 318 13149.53 704.48 57327.32 88888.00 2006-11-14 23:01:12.499 318 13149.01 703.86 57327.56 88888.00 2006-11-14 23:01:13.499 318 13149.53 704.36 57326.83 88888.00 2006-11-14 23:01:14.499 318 13149.53 704.60 57327.07 88888.00 2006-11-14 23:01:15.499 318 13149.27 704.23 57328.30 88888.00 2006-11-14 23:01:16.499 318 13149.14 704.60 57328.18 88888.00 2006-11-14 23:01:17.499 318 13148.62 704.11 57327.56 88888.00 2006-11-14 23:01:18.499 318 13149.01 704.73 57327.81 88888.00 2006-11-14 23:01:19.499 318 13148.75 703.99 57327.44 88888.00 2006-11-14 23:01:20.499 318 13148.75 704.48 57327.20 88888.00 2006-11-14 23:01:21.499 318 13148.75 703.74 57327.69 88888.00 2006-11-14 23:01:22.499 318 13149.14 704.48 57327.44 88888.00 2006-11-14 23:01:23.499 318 13148.49 704.36 57327.44 88888.00 2006-11-14 23:01:24.499 318 13148.75 703.74 57327.81 88888.00 2006-11-14 23:01:25.499 318 13148.10 703.74 57326.59 88888.00 2006-11-14 23:01:26.499 318 13148.62 704.11 57327.56 88888.00 2006-11-14 23:01:27.499 318 13148.75 704.48 57327.32 88888.00 2006-11-14 23:01:28.499 318 13148.23 703.99 57327.44 88888.00 2006-11-14 23:01:29.499 318 13148.88 703.99 57327.32 88888.00 2006-11-14 23:01:30.499 318 13149.27 703.99 57326.95 88888.00 2006-11-14 23:01:31.499 318 13148.10 704.23 57327.32 88888.00 2006-11-14 23:01:32.499 318 13148.36 703.86 57327.44 88888.00 2006-11-14 23:01:33.499 318 13148.49 703.74 57327.32 88888.00 2006-11-14 23:01:34.499 318 13148.62 703.74 57327.32 88888.00 2006-11-14 23:01:35.499 318 13147.97 703.99 57327.93 88888.00 2006-11-14 23:01:36.499 318 13148.75 703.37 57327.81 88888.00 2006-11-14 23:01:37.499 318 13148.36 704.23 57327.07 88888.00 2006-11-14 23:01:38.499 318 13148.36 703.61 57326.71 88888.00 2006-11-14 23:01:39.499 318 13147.97 704.48 57327.20 88888.00 2006-11-14 23:01:40.499 318 13148.23 704.60 57327.32 88888.00 2006-11-14 23:01:41.499 318 13148.75 703.74 57327.32 88888.00 2006-11-14 23:01:42.499 318 13148.23 703.86 57326.83 88888.00 2006-11-14 23:01:43.499 318 13148.75 703.37 57326.71 88888.00 2006-11-14 23:01:44.499 318 13148.23 703.37 57326.71 88888.00 2006-11-14 23:01:45.499 318 13147.84 703.12 57326.83 88888.00 2006-11-14 23:01:46.499 318 13148.75 704.11 57326.83 88888.00 2006-11-14 23:01:47.499 318 13147.97 702.87 57326.95 88888.00 2006-11-14 23:01:48.499 318 13148.36 703.49 57327.44 88888.00 2006-11-14 23:01:49.499 318 13148.10 703.24 57327.44 88888.00 2006-11-14 23:01:50.499 318 13148.36 703.49 57326.46 88888.00 2006-11-14 23:01:51.499 318 13147.71 703.49 57328.05 88888.00 2006-11-14 23:01:52.499 318 13148.10 703.49 57326.46 88888.00 2006-11-14 23:01:53.499 318 13149.14 703.37 57327.56 88888.00 2006-11-14 23:01:54.499 318 13148.62 703.37 57327.20 88888.00 2006-11-14 23:01:55.499 318 13148.62 703.24 57327.69 88888.00 2006-11-14 23:01:56.499 318 13148.75 703.49 57327.56 88888.00 2006-11-14 23:01:57.499 318 13148.88 703.49 57327.32 88888.00 2006-11-14 23:01:58.499 318 13149.27 703.12 57326.95 88888.00 2006-11-14 23:01:59.499 318 13148.36 703.99 57326.83 88888.00 2006-11-14 23:02:00.499 318 13148.49 703.74 57327.69 88888.00 2006-11-14 23:02:01.499 318 13148.49 704.11 57326.46 88888.00 2006-11-14 23:02:02.499 318 13148.36 703.61 57326.83 88888.00 2006-11-14 23:02:03.499 318 13148.49 704.11 57327.07 88888.00 2006-11-14 23:02:04.499 318 13148.36 703.61 57327.56 88888.00 2006-11-14 23:02:05.499 318 13148.49 703.12 57326.71 88888.00 2006-11-14 23:02:06.499 318 13148.62 703.86 57327.07 88888.00 2006-11-14 23:02:07.499 318 13147.97 703.61 57326.95 88888.00 2006-11-14 23:02:08.499 318 13148.49 703.74 57326.95 88888.00 2006-11-14 23:02:09.499 318 13148.88 703.74 57326.71 88888.00 2006-11-14 23:02:10.499 318 13147.97 704.11 57327.20 88888.00 2006-11-14 23:02:11.499 318 13148.62 703.61 57327.56 88888.00 2006-11-14 23:02:12.499 318 13148.88 703.99 57326.83 88888.00 2006-11-14 23:02:13.499 318 13147.97 703.24 57326.83 88888.00 2006-11-14 23:02:14.499 318 13149.01 704.36 57327.07 88888.00 2006-11-14 23:02:15.499 318 13147.71 704.36 57327.44 88888.00 2006-11-14 23:02:16.499 318 13148.36 703.74 57326.83 88888.00 2006-11-14 23:02:17.499 318 13148.49 704.11 57327.07 88888.00 2006-11-14 23:02:18.499 318 13148.49 704.23 57327.07 88888.00 2006-11-14 23:02:19.499 318 13149.14 704.36 57327.44 88888.00 2006-11-14 23:02:20.499 318 13148.10 703.74 57327.20 88888.00 2006-11-14 23:02:21.499 318 13148.23 704.23 57327.32 88888.00 2006-11-14 23:02:22.499 318 13148.36 703.49 57327.07 88888.00 2006-11-14 23:02:23.499 318 13148.75 703.74 57326.95 88888.00 2006-11-14 23:02:24.499 318 13147.97 703.74 57327.69 88888.00 2006-11-14 23:02:25.499 318 13149.14 703.86 57326.71 88888.00 2006-11-14 23:02:26.499 318 13148.10 704.23 57327.44 88888.00 2006-11-14 23:02:27.499 318 13148.88 704.23 57326.95 88888.00 2006-11-14 23:02:28.499 318 13148.36 703.12 57327.32 88888.00 2006-11-14 23:02:29.499 318 13149.01 704.11 57326.46 88888.00 2006-11-14 23:02:30.499 318 13148.62 703.99 57327.32 88888.00 2006-11-14 23:02:31.499 318 13148.36 703.49 57327.20 88888.00 2006-11-14 23:02:32.499 318 13148.36 703.99 57327.20 88888.00 2006-11-14 23:02:33.499 318 13148.36 704.36 57326.83 88888.00 2006-11-14 23:02:34.499 318 13149.66 704.36 57327.07 88888.00 2006-11-14 23:02:35.499 318 13149.66 703.99 57327.20 88888.00 2006-11-14 23:02:36.499 318 13149.27 704.11 57326.83 88888.00 2006-11-14 23:02:37.499 318 13148.49 704.11 57327.20 88888.00 2006-11-14 23:02:38.499 318 13149.53 703.99 57326.95 88888.00 2006-11-14 23:02:39.499 318 13149.27 704.60 57327.44 88888.00 2006-11-14 23:02:40.499 318 13149.53 704.73 57326.46 88888.00 2006-11-14 23:02:41.499 318 13148.88 704.36 57327.56 88888.00 2006-11-14 23:02:42.499 318 13149.01 704.11 57326.83 88888.00 2006-11-14 23:02:43.499 318 13149.01 704.48 57326.95 88888.00 2006-11-14 23:02:44.499 318 13148.88 704.73 57327.44 88888.00 2006-11-14 23:02:45.499 318 13148.49 704.48 57327.44 88888.00 2006-11-14 23:02:46.499 318 13148.49 703.99 57327.32 88888.00 2006-11-14 23:02:47.499 318 13148.88 704.11 57327.07 88888.00 2006-11-14 23:02:48.499 318 13149.27 703.74 57326.71 88888.00 2006-11-14 23:02:49.499 318 13148.75 704.85 57327.44 88888.00 2006-11-14 23:02:50.499 318 13148.88 704.11 57326.59 88888.00 2006-11-14 23:02:51.499 318 13149.14 704.36 57327.20 88888.00 2006-11-14 23:02:52.499 318 13149.27 703.99 57327.56 88888.00 2006-11-14 23:02:53.499 318 13149.27 705.10 57327.20 88888.00 2006-11-14 23:02:54.499 318 13149.01 704.48 57327.32 88888.00 2006-11-14 23:02:55.499 318 13149.79 704.36 57327.44 88888.00 2006-11-14 23:02:56.499 318 13149.79 704.98 57327.20 88888.00 2006-11-14 23:02:57.499 318 13149.01 705.10 57327.32 88888.00 2006-11-14 23:02:58.499 318 13149.27 704.73 57327.81 88888.00 2006-11-14 23:02:59.499 318 13149.40 704.36 57327.56 88888.00 2006-11-14 23:03:00.499 318 13149.27 704.60 57327.56 88888.00 2006-11-14 23:03:01.499 318 13148.49 704.48 57327.07 88888.00 2006-11-14 23:03:02.499 318 13149.14 704.23 57327.07 88888.00 2006-11-14 23:03:03.499 318 13148.88 704.48 57327.32 88888.00 2006-11-14 23:03:04.499 318 13149.27 704.85 57328.18 88888.00 2006-11-14 23:03:05.499 318 13148.62 704.60 57326.46 88888.00 2006-11-14 23:03:06.499 318 13149.27 704.73 57327.69 88888.00 2006-11-14 23:03:07.499 318 13149.40 705.10 57327.93 88888.00 2006-11-14 23:03:08.499 318 13149.66 704.48 57327.56 88888.00 2006-11-14 23:03:09.499 318 13148.88 705.10 57327.93 88888.00 2006-11-14 23:03:10.499 318 13149.14 704.60 57327.32 88888.00 2006-11-14 23:03:11.499 318 13148.88 704.98 57328.30 88888.00 2006-11-14 23:03:12.499 318 13149.27 704.60 57327.56 88888.00 2006-11-14 23:03:13.499 318 13149.27 704.73 57328.42 88888.00 2006-11-14 23:03:14.499 318 13148.36 704.60 57327.07 88888.00 2006-11-14 23:03:15.499 318 13149.01 705.22 57326.71 88888.00 2006-11-14 23:03:16.499 318 13148.62 704.36 57327.20 88888.00 2006-11-14 23:03:17.499 318 13148.23 704.60 57327.20 88888.00 2006-11-14 23:03:18.499 318 13148.49 704.48 57327.44 88888.00 2006-11-14 23:03:19.499 318 13148.36 705.10 57327.93 88888.00 2006-11-14 23:03:20.499 318 13149.40 704.85 57327.81 88888.00 2006-11-14 23:03:21.499 318 13148.49 705.10 57327.20 88888.00 2006-11-14 23:03:22.499 318 13148.62 704.48 57327.32 88888.00 2006-11-14 23:03:23.499 318 13148.23 705.22 57327.32 88888.00 2006-11-14 23:03:24.499 318 13148.62 703.99 57327.56 88888.00 2006-11-14 23:03:25.499 318 13148.62 704.36 57327.20 88888.00 2006-11-14 23:03:26.499 318 13148.88 704.85 57327.69 88888.00 2006-11-14 23:03:27.499 318 13147.84 704.98 57327.81 88888.00 2006-11-14 23:03:28.499 318 13148.23 704.60 57327.56 88888.00 2006-11-14 23:03:29.499 318 13148.62 704.60 57327.07 88888.00 2006-11-14 23:03:30.499 318 13148.75 704.73 57327.20 88888.00 2006-11-14 23:03:31.499 318 13148.88 703.99 57327.20 88888.00 2006-11-14 23:03:32.499 318 13149.01 704.36 57326.46 88888.00 2006-11-14 23:03:33.499 318 13149.01 704.36 57327.07 88888.00 2006-11-14 23:03:34.499 318 13148.36 705.10 57327.32 88888.00 2006-11-14 23:03:35.499 318 13148.49 704.11 57327.56 88888.00 2006-11-14 23:03:36.499 318 13147.84 704.11 57327.44 88888.00 2006-11-14 23:03:37.499 318 13148.23 704.60 57327.44 88888.00 2006-11-14 23:03:38.499 318 13148.23 704.23 57327.56 88888.00 2006-11-14 23:03:39.499 318 13147.84 704.36 57327.56 88888.00 2006-11-14 23:03:40.499 318 13148.88 704.11 57327.32 88888.00 2006-11-14 23:03:41.499 318 13148.49 703.86 57327.20 88888.00 2006-11-14 23:03:42.499 318 13149.01 704.11 57327.44 88888.00 2006-11-14 23:03:43.499 318 13148.36 703.74 57327.44 88888.00 2006-11-14 23:03:44.499 318 13147.84 703.86 57327.32 88888.00 2006-11-14 23:03:45.499 318 13147.97 703.86 57327.20 88888.00 2006-11-14 23:03:46.499 318 13149.01 704.11 57326.71 88888.00 2006-11-14 23:03:47.499 318 13148.49 704.23 57327.20 88888.00 2006-11-14 23:03:48.499 318 13148.49 703.99 57327.20 88888.00 2006-11-14 23:03:49.499 318 13148.62 703.24 57327.32 88888.00 2006-11-14 23:03:50.499 318 13148.36 703.49 57327.81 88888.00 2006-11-14 23:03:51.499 318 13148.49 703.99 57327.07 88888.00 2006-11-14 23:03:52.499 318 13148.36 703.74 57327.07 88888.00 2006-11-14 23:03:53.499 318 13148.36 703.61 57327.32 88888.00 2006-11-14 23:03:54.499 318 13148.49 703.74 57327.44 88888.00 2006-11-14 23:03:55.499 318 13148.62 704.23 57327.07 88888.00 2006-11-14 23:03:56.499 318 13147.97 704.23 57327.56 88888.00 2006-11-14 23:03:57.499 318 13149.01 703.74 57327.56 88888.00 2006-11-14 23:03:58.499 318 13148.75 703.74 57326.83 88888.00 2006-11-14 23:03:59.499 318 13148.49 703.74 57327.07 88888.00 2006-11-14 23:04:00.499 318 13148.75 703.86 57326.95 88888.00 2006-11-14 23:04:01.499 318 13148.49 704.23 57327.20 88888.00 2006-11-14 23:04:02.499 318 13148.36 703.74 57327.44 88888.00 2006-11-14 23:04:03.499 318 13148.10 704.23 57327.20 88888.00 2006-11-14 23:04:04.499 318 13148.62 703.86 57326.71 88888.00 2006-11-14 23:04:05.499 318 13148.75 703.74 57326.46 88888.00 2006-11-14 23:04:06.499 318 13148.88 703.86 57327.56 88888.00 2006-11-14 23:04:07.499 318 13149.27 704.36 57327.56 88888.00 2006-11-14 23:04:08.499 318 13149.40 703.99 57327.93 88888.00 2006-11-14 23:04:09.499 318 13148.36 704.11 57327.32 88888.00 2006-11-14 23:04:10.499 318 13148.88 704.23 57326.83 88888.00 2006-11-14 23:04:11.499 318 13148.62 704.48 57327.44 88888.00 2006-11-14 23:04:12.499 318 13149.53 704.23 57327.20 88888.00 2006-11-14 23:04:13.499 318 13148.49 703.99 57327.32 88888.00 2006-11-14 23:04:14.499 318 13148.62 703.99 57327.07 88888.00 2006-11-14 23:04:15.499 318 13149.14 704.48 57327.07 88888.00 2006-11-14 23:04:16.499 318 13148.62 703.99 57327.07 88888.00 2006-11-14 23:04:17.499 318 13149.27 703.99 57326.83 88888.00 2006-11-14 23:04:18.499 318 13147.84 703.61 57327.44 88888.00 2006-11-14 23:04:19.499 318 13149.27 703.99 57327.44 88888.00 2006-11-14 23:04:20.499 318 13148.49 704.60 57327.56 88888.00 2006-11-14 23:04:21.499 318 13148.75 703.86 57326.95 88888.00 2006-11-14 23:04:22.499 318 13149.01 704.36 57326.83 88888.00 2006-11-14 23:04:23.499 318 13148.62 703.99 57327.44 88888.00 2006-11-14 23:04:24.499 318 13148.88 704.36 57326.71 88888.00 2006-11-14 23:04:25.499 318 13149.01 704.11 57327.07 88888.00 2006-11-14 23:04:26.499 318 13149.14 704.48 57327.07 88888.00 2006-11-14 23:04:27.499 318 13148.88 704.36 57326.83 88888.00 2006-11-14 23:04:28.499 318 13149.79 703.86 57327.56 88888.00 2006-11-14 23:04:29.499 318 13149.53 704.36 57327.56 88888.00 2006-11-14 23:04:30.499 318 13149.01 704.23 57327.69 88888.00 2006-11-14 23:04:31.499 318 13148.75 704.11 57327.32 88888.00 2006-11-14 23:04:32.499 318 13148.62 704.73 57326.95 88888.00 2006-11-14 23:04:33.499 318 13148.88 704.23 57327.56 88888.00 2006-11-14 23:04:34.499 318 13148.88 704.23 57327.32 88888.00 2006-11-14 23:04:35.499 318 13148.10 704.48 57327.32 88888.00 2006-11-14 23:04:36.499 318 13149.01 704.60 57326.46 88888.00 2006-11-14 23:04:37.499 318 13148.88 703.74 57327.07 88888.00 2006-11-14 23:04:38.499 318 13148.75 705.10 57327.32 88888.00 2006-11-14 23:04:39.499 318 13149.01 704.60 57327.44 88888.00 2006-11-14 23:04:40.499 318 13148.36 704.60 57327.32 88888.00 2006-11-14 23:04:41.499 318 13149.14 704.36 57326.95 88888.00 2006-11-14 23:04:42.499 318 13149.53 704.48 57327.07 88888.00 2006-11-14 23:04:43.499 318 13148.75 704.11 57327.44 88888.00 2006-11-14 23:04:44.499 318 13149.01 704.48 57327.20 88888.00 2006-11-14 23:04:45.499 318 13149.01 704.48 57327.07 88888.00 2006-11-14 23:04:46.499 318 13148.49 703.99 57327.07 88888.00 2006-11-14 23:04:47.499 318 13148.88 704.48 57327.56 88888.00 2006-11-14 23:04:48.499 318 13148.49 704.98 57326.83 88888.00 2006-11-14 23:04:49.499 318 13148.75 704.48 57327.32 88888.00 2006-11-14 23:04:50.499 318 13148.88 704.73 57327.20 88888.00 2006-11-14 23:04:51.499 318 13148.49 704.98 57326.95 88888.00 2006-11-14 23:04:52.499 318 13148.49 704.85 57327.20 88888.00 2006-11-14 23:04:53.499 318 13148.36 704.85 57327.44 88888.00 2006-11-14 23:04:54.499 318 13148.36 704.85 57327.07 88888.00 2006-11-14 23:04:55.499 318 13147.97 704.48 57326.95 88888.00 2006-11-14 23:04:56.499 318 13149.27 704.60 57327.07 88888.00 2006-11-14 23:04:57.499 318 13148.75 704.85 57326.95 88888.00 2006-11-14 23:04:58.499 318 13148.49 705.22 57327.32 88888.00 2006-11-14 23:04:59.499 318 13148.49 704.98 57326.71 88888.00 2006-11-14 23:05:00.499 318 13148.36 705.47 57326.95 88888.00 2006-11-14 23:05:01.499 318 13148.10 705.22 57327.20 88888.00 2006-11-14 23:05:02.499 318 13147.97 704.60 57327.32 88888.00 2006-11-14 23:05:03.499 318 13147.58 704.85 57327.44 88888.00 2006-11-14 23:05:04.499 318 13147.97 704.23 57326.95 88888.00 2006-11-14 23:05:05.499 318 13148.49 704.48 57327.56 88888.00 2006-11-14 23:05:06.499 318 13147.58 704.48 57326.71 88888.00 2006-11-14 23:05:07.499 318 13147.71 704.23 57327.07 88888.00 2006-11-14 23:05:08.499 318 13147.58 704.60 57326.95 88888.00 2006-11-14 23:05:09.499 318 13148.75 704.73 57326.95 88888.00 2006-11-14 23:05:10.499 318 13148.23 705.22 57326.95 88888.00 2006-11-14 23:05:11.499 318 13147.97 704.73 57327.20 88888.00 2006-11-14 23:05:12.499 318 13148.36 704.85 57327.20 88888.00 2006-11-14 23:05:13.499 318 13147.58 704.11 57327.44 88888.00 2006-11-14 23:05:14.499 318 13148.10 704.60 57327.44 88888.00 2006-11-14 23:05:15.499 318 13148.10 705.10 57327.07 88888.00 2006-11-14 23:05:16.499 318 13147.58 704.60 57326.83 88888.00 2006-11-14 23:05:17.499 318 13147.58 704.23 57327.44 88888.00 2006-11-14 23:05:18.499 318 13147.97 705.10 57327.32 88888.00 2006-11-14 23:05:19.499 318 13147.19 704.60 57327.32 88888.00 2006-11-14 23:05:20.499 318 13146.54 704.36 57327.20 88888.00 2006-11-14 23:05:21.499 318 13147.71 704.60 57327.07 88888.00 2006-11-14 23:05:22.499 318 13147.45 704.48 57327.32 88888.00 2006-11-14 23:05:23.499 318 13148.10 704.73 57327.32 88888.00 2006-11-14 23:05:24.499 318 13146.93 704.48 57328.05 88888.00 2006-11-14 23:05:25.499 318 13147.06 704.98 57326.83 88888.00 2006-11-14 23:05:26.499 318 13147.45 704.36 57327.07 88888.00 2006-11-14 23:05:27.499 318 13147.84 704.60 57326.95 88888.00 2006-11-14 23:05:28.499 318 13147.19 704.85 57327.07 88888.00 2006-11-14 23:05:29.499 318 13147.84 703.99 57327.07 88888.00 2006-11-14 23:05:30.499 318 13148.10 703.99 57327.07 88888.00 2006-11-14 23:05:31.499 318 13147.97 703.61 57327.07 88888.00 2006-11-14 23:05:32.499 318 13147.58 705.35 57327.69 88888.00 2006-11-14 23:05:33.499 318 13147.84 703.74 57326.95 88888.00 2006-11-14 23:05:34.499 318 13148.23 704.73 57327.07 88888.00 2006-11-14 23:05:35.499 318 13147.84 704.36 57326.71 88888.00 2006-11-14 23:05:36.499 318 13147.32 704.23 57326.95 88888.00 2006-11-14 23:05:37.499 318 13146.80 704.60 57326.83 88888.00 2006-11-14 23:05:38.499 318 13147.84 704.23 57327.20 88888.00 2006-11-14 23:05:39.499 318 13147.97 704.73 57327.20 88888.00 2006-11-14 23:05:40.499 318 13147.84 703.99 57327.32 88888.00 2006-11-14 23:05:41.499 318 13147.45 704.23 57327.93 88888.00 2006-11-14 23:05:42.499 318 13147.58 704.23 57327.44 88888.00 2006-11-14 23:05:43.499 318 13148.36 704.36 57326.95 88888.00 2006-11-14 23:05:44.499 318 13147.97 704.11 57326.83 88888.00 2006-11-14 23:05:45.499 318 13148.10 703.86 57327.56 88888.00 2006-11-14 23:05:46.499 318 13148.49 704.48 57327.07 88888.00 2006-11-14 23:05:47.499 318 13148.36 704.98 57326.95 88888.00 2006-11-14 23:05:48.499 318 13147.97 703.99 57327.07 88888.00 2006-11-14 23:05:49.499 318 13147.45 704.11 57328.05 88888.00 2006-11-14 23:05:50.499 318 13147.71 704.23 57327.81 88888.00 2006-11-14 23:05:51.499 318 13148.23 703.99 57327.20 88888.00 2006-11-14 23:05:52.499 318 13148.36 704.36 57327.69 88888.00 2006-11-14 23:05:53.499 318 13148.10 704.36 57327.44 88888.00 2006-11-14 23:05:54.499 318 13147.45 703.86 57326.95 88888.00 2006-11-14 23:05:55.499 318 13148.23 704.48 57327.56 88888.00 2006-11-14 23:05:56.499 318 13148.49 704.48 57326.95 88888.00 2006-11-14 23:05:57.499 318 13147.71 704.85 57327.07 88888.00 2006-11-14 23:05:58.499 318 13148.88 704.11 57327.56 88888.00 2006-11-14 23:05:59.499 318 13147.97 704.60 57327.07 88888.00 2006-11-14 23:06:00.499 318 13148.49 704.60 57327.69 88888.00 2006-11-14 23:06:01.499 318 13148.62 704.73 57327.44 88888.00 2006-11-14 23:06:02.499 318 13148.49 704.48 57327.44 88888.00 2006-11-14 23:06:03.499 318 13148.88 704.11 57327.44 88888.00 2006-11-14 23:06:04.499 318 13148.23 703.99 57327.69 88888.00 2006-11-14 23:06:05.499 318 13148.49 703.99 57327.32 88888.00 2006-11-14 23:06:06.499 318 13148.23 704.23 57326.95 88888.00 2006-11-14 23:06:07.499 318 13149.14 704.60 57328.05 88888.00 2006-11-14 23:06:08.499 318 13148.49 704.11 57327.69 88888.00 2006-11-14 23:06:09.499 318 13148.36 704.11 57327.44 88888.00 2006-11-14 23:06:10.499 318 13149.14 703.74 57327.69 88888.00 2006-11-14 23:06:11.499 318 13147.97 704.36 57327.56 88888.00 2006-11-14 23:06:12.499 318 13148.23 704.11 57327.20 88888.00 2006-11-14 23:06:13.499 318 13148.88 704.73 57327.20 88888.00 2006-11-14 23:06:14.499 318 13148.62 704.48 57327.07 88888.00 2006-11-14 23:06:15.499 318 13148.23 704.23 57327.20 88888.00 2006-11-14 23:06:16.499 318 13148.36 704.98 57327.20 88888.00 2006-11-14 23:06:17.499 318 13148.49 703.99 57327.44 88888.00 2006-11-14 23:06:18.499 318 13148.23 704.23 57327.56 88888.00 2006-11-14 23:06:19.499 318 13148.49 704.23 57327.56 88888.00 2006-11-14 23:06:20.499 318 13149.01 704.85 57327.20 88888.00 2006-11-14 23:06:21.499 318 13148.75 703.86 57327.32 88888.00 2006-11-14 23:06:22.499 318 13148.36 704.23 57327.44 88888.00 2006-11-14 23:06:23.499 318 13148.75 704.85 57326.71 88888.00 2006-11-14 23:06:24.499 318 13148.75 704.23 57327.56 88888.00 2006-11-14 23:06:25.499 318 13148.23 703.86 57327.93 88888.00 2006-11-14 23:06:26.499 318 13148.10 704.85 57327.93 88888.00 2006-11-14 23:06:27.499 318 13148.88 704.85 57327.56 88888.00 2006-11-14 23:06:28.499 318 13149.01 704.85 57327.93 88888.00 2006-11-14 23:06:29.499 318 13148.62 704.60 57327.44 88888.00 2006-11-14 23:06:30.499 318 13148.36 704.85 57327.93 88888.00 2006-11-14 23:06:31.499 318 13148.75 704.85 57327.93 88888.00 2006-11-14 23:06:32.499 318 13148.75 704.73 57328.05 88888.00 2006-11-14 23:06:33.499 318 13148.62 705.35 57327.93 88888.00 2006-11-14 23:06:34.499 318 13148.75 703.86 57327.81 88888.00 2006-11-14 23:06:35.499 318 13149.14 703.86 57327.69 88888.00 2006-11-14 23:06:36.499 318 13148.75 704.60 57327.44 88888.00 2006-11-14 23:06:37.499 318 13148.10 704.60 57327.69 88888.00 2006-11-14 23:06:38.499 318 13148.23 704.36 57327.20 88888.00 2006-11-14 23:06:39.499 318 13148.36 704.36 57327.32 88888.00 2006-11-14 23:06:40.499 318 13148.49 704.85 57327.07 88888.00 2006-11-14 23:06:41.499 318 13148.75 704.48 57327.07 88888.00 2006-11-14 23:06:42.499 318 13148.62 704.85 57327.93 88888.00 2006-11-14 23:06:43.499 318 13148.62 705.10 57327.56 88888.00 2006-11-14 23:06:44.499 318 13148.36 704.98 57327.93 88888.00 2006-11-14 23:06:45.499 318 13148.49 704.73 57327.69 88888.00 2006-11-14 23:06:46.499 318 13147.58 704.85 57327.44 88888.00 2006-11-14 23:06:47.499 318 13148.10 704.73 57327.44 88888.00 2006-11-14 23:06:48.499 318 13147.71 704.73 57327.93 88888.00 2006-11-14 23:06:49.499 318 13148.75 704.36 57327.56 88888.00 2006-11-14 23:06:50.499 318 13147.84 704.85 57327.32 88888.00 2006-11-14 23:06:51.499 318 13147.84 704.60 57327.56 88888.00 2006-11-14 23:06:52.499 318 13148.23 704.98 57327.69 88888.00 2006-11-14 23:06:53.499 318 13147.32 704.11 57327.81 88888.00 2006-11-14 23:06:54.499 318 13147.84 704.60 57327.56 88888.00 2006-11-14 23:06:55.499 318 13148.75 704.23 57327.44 88888.00 2006-11-14 23:06:56.499 318 13148.36 704.11 57327.69 88888.00 2006-11-14 23:06:57.499 318 13147.32 704.48 57327.07 88888.00 2006-11-14 23:06:58.499 318 13147.84 703.99 57327.69 88888.00 2006-11-14 23:06:59.499 318 13147.97 704.36 57327.20 88888.00 2006-11-14 23:07:00.499 318 13148.62 704.23 57327.32 88888.00 2006-11-14 23:07:01.499 318 13148.23 703.99 57327.20 88888.00 2006-11-14 23:07:02.499 318 13147.97 704.36 57327.20 88888.00 2006-11-14 23:07:03.499 318 13147.71 703.74 57327.56 88888.00 2006-11-14 23:07:04.499 318 13148.23 703.99 57326.83 88888.00 2006-11-14 23:07:05.499 318 13147.84 704.11 57326.71 88888.00 2006-11-14 23:07:06.499 318 13147.58 704.23 57327.20 88888.00 2006-11-14 23:07:07.499 318 13147.97 704.36 57327.07 88888.00 2006-11-14 23:07:08.499 318 13147.58 704.36 57327.32 88888.00 2006-11-14 23:07:09.499 318 13147.71 703.49 57327.32 88888.00 2006-11-14 23:07:10.499 318 13147.84 704.36 57327.32 88888.00 2006-11-14 23:07:11.499 318 13147.58 704.11 57326.34 88888.00 2006-11-14 23:07:12.499 318 13147.97 703.99 57326.46 88888.00 2006-11-14 23:07:13.499 318 13146.93 704.48 57327.20 88888.00 2006-11-14 23:07:14.499 318 13147.84 704.36 57326.71 88888.00 2006-11-14 23:07:15.499 318 13148.23 704.23 57327.32 88888.00 2006-11-14 23:07:16.499 318 13147.71 704.60 57326.71 88888.00 2006-11-14 23:07:17.499 318 13147.71 704.60 57327.07 88888.00 2006-11-14 23:07:18.499 318 13148.10 704.11 57327.07 88888.00 2006-11-14 23:07:19.499 318 13148.10 703.99 57327.32 88888.00 2006-11-14 23:07:20.499 318 13148.10 704.60 57326.83 88888.00 2006-11-14 23:07:21.499 318 13148.10 704.73 57327.44 88888.00 2006-11-14 23:07:22.499 318 13147.58 704.36 57327.20 88888.00 2006-11-14 23:07:23.499 318 13148.49 704.23 57326.83 88888.00 2006-11-14 23:07:24.499 318 13147.84 704.11 57326.83 88888.00 2006-11-14 23:07:25.499 318 13147.84 704.11 57326.95 88888.00 2006-11-14 23:07:26.499 318 13148.10 704.23 57327.44 88888.00 2006-11-14 23:07:27.499 318 13148.23 704.23 57326.95 88888.00 2006-11-14 23:07:28.499 318 13147.97 704.48 57327.20 88888.00 2006-11-14 23:07:29.499 318 13147.97 704.48 57327.32 88888.00 2006-11-14 23:07:30.499 318 13147.71 704.98 57326.95 88888.00 2006-11-14 23:07:31.499 318 13148.36 704.85 57327.93 88888.00 2006-11-14 23:07:32.499 318 13148.75 704.85 57327.20 88888.00 2006-11-14 23:07:33.499 318 13148.62 704.48 57327.32 88888.00 2006-11-14 23:07:34.499 318 13148.88 704.73 57327.07 88888.00 2006-11-14 23:07:35.499 318 13147.06 704.36 57326.83 88888.00 2006-11-14 23:07:36.499 318 13147.58 704.73 57327.07 88888.00 2006-11-14 23:07:37.499 318 13147.19 704.48 57326.46 88888.00 2006-11-14 23:07:38.499 318 13148.62 704.60 57326.83 88888.00 2006-11-14 23:07:39.499 318 13147.71 704.73 57326.71 88888.00 2006-11-14 23:07:40.499 318 13148.49 704.48 57326.59 88888.00 2006-11-14 23:07:41.499 318 13147.97 705.10 57327.32 88888.00 2006-11-14 23:07:42.499 318 13148.49 704.11 57327.32 88888.00 2006-11-14 23:07:43.499 318 13147.45 704.73 57327.32 88888.00 2006-11-14 23:07:44.499 318 13148.62 704.36 57327.32 88888.00 2006-11-14 23:07:45.499 318 13147.97 703.99 57327.20 88888.00 2006-11-14 23:07:46.499 318 13148.75 704.85 57326.71 88888.00 2006-11-14 23:07:47.499 318 13148.49 704.85 57326.71 88888.00 2006-11-14 23:07:48.499 318 13147.71 704.48 57326.83 88888.00 2006-11-14 23:07:49.499 318 13148.23 703.99 57327.44 88888.00 2006-11-14 23:07:50.499 318 13148.36 705.10 57327.07 88888.00 2006-11-14 23:07:51.499 318 13147.97 704.73 57326.59 88888.00 2006-11-14 23:07:52.499 318 13148.49 704.48 57327.69 88888.00 2006-11-14 23:07:53.499 318 13147.84 705.35 57327.44 88888.00 2006-11-14 23:07:54.499 318 13148.10 704.48 57327.07 88888.00 2006-11-14 23:07:55.499 318 13148.49 704.85 57326.95 88888.00 2006-11-14 23:07:56.499 318 13147.84 704.98 57327.32 88888.00 2006-11-14 23:07:57.499 318 13147.45 704.36 57327.32 88888.00 2006-11-14 23:07:58.499 318 13147.84 704.48 57327.07 88888.00 2006-11-14 23:07:59.499 318 13147.71 704.73 57326.59 88888.00 2006-11-14 23:08:00.499 318 13148.10 704.60 57326.34 88888.00 2006-11-14 23:08:01.499 318 13148.10 705.22 57326.95 88888.00 2006-11-14 23:08:02.499 318 13148.49 704.11 57327.07 88888.00 2006-11-14 23:08:03.499 318 13148.62 704.36 57327.20 88888.00 2006-11-14 23:08:04.499 318 13148.23 704.60 57326.83 88888.00 2006-11-14 23:08:05.499 318 13147.84 704.85 57326.83 88888.00 2006-11-14 23:08:06.499 318 13147.32 704.36 57327.56 88888.00 2006-11-14 23:08:07.499 318 13148.36 704.36 57326.71 88888.00 2006-11-14 23:08:08.499 318 13148.10 704.48 57326.46 88888.00 2006-11-14 23:08:09.499 318 13147.45 704.36 57326.34 88888.00 2006-11-14 23:08:10.499 318 13147.97 704.48 57327.07 88888.00 2006-11-14 23:08:11.499 318 13147.71 704.11 57327.81 88888.00 2006-11-14 23:08:12.499 318 13147.71 704.48 57327.44 88888.00 2006-11-14 23:08:13.499 318 13147.71 704.60 57326.83 88888.00 2006-11-14 23:08:14.499 318 13147.71 704.73 57328.30 88888.00 2006-11-14 23:08:15.499 318 13147.58 704.23 57327.44 88888.00 2006-11-14 23:08:16.499 318 13147.32 704.60 57327.44 88888.00 2006-11-14 23:08:17.499 318 13147.58 704.23 57327.44 88888.00 2006-11-14 23:08:18.499 318 13147.58 704.48 57328.05 88888.00 2006-11-14 23:08:19.499 318 13147.19 704.60 57327.44 88888.00 2006-11-14 23:08:20.499 318 13147.45 704.36 57327.20 88888.00 2006-11-14 23:08:21.499 318 13147.84 703.74 57327.20 88888.00 2006-11-14 23:08:22.499 318 13147.71 704.85 57327.44 88888.00 2006-11-14 23:08:23.499 318 13147.19 704.36 57327.20 88888.00 2006-11-14 23:08:24.499 318 13147.32 704.60 57327.07 88888.00 2006-11-14 23:08:25.499 318 13147.19 704.36 57327.07 88888.00 2006-11-14 23:08:26.499 318 13148.10 704.11 57326.95 88888.00 2006-11-14 23:08:27.499 318 13148.23 704.11 57327.44 88888.00 2006-11-14 23:08:28.499 318 13147.58 703.99 57327.44 88888.00 2006-11-14 23:08:29.499 318 13147.45 704.11 57326.95 88888.00 2006-11-14 23:08:30.499 318 13148.23 703.74 57327.44 88888.00 2006-11-14 23:08:31.499 318 13147.19 703.61 57326.95 88888.00 2006-11-14 23:08:32.499 318 13147.06 703.61 57327.07 88888.00 2006-11-14 23:08:33.499 318 13148.75 703.99 57326.59 88888.00 2006-11-14 23:08:34.499 318 13147.32 703.99 57326.71 88888.00 2006-11-14 23:08:35.499 318 13148.23 703.99 57326.83 88888.00 2006-11-14 23:08:36.499 318 13147.32 703.99 57327.44 88888.00 2006-11-14 23:08:37.499 318 13147.84 703.37 57326.83 88888.00 2006-11-14 23:08:38.499 318 13147.32 703.74 57327.44 88888.00 2006-11-14 23:08:39.499 318 13147.71 703.37 57326.71 88888.00 2006-11-14 23:08:40.499 318 13147.71 704.36 57327.69 88888.00 2006-11-14 23:08:41.499 318 13146.93 703.12 57327.93 88888.00 2006-11-14 23:08:42.499 318 13147.45 704.23 57326.95 88888.00 2006-11-14 23:08:43.499 318 13147.71 703.49 57327.07 88888.00 2006-11-14 23:08:44.499 318 13147.58 703.99 57327.07 88888.00 2006-11-14 23:08:45.499 318 13147.97 703.74 57326.83 88888.00 2006-11-14 23:08:46.499 318 13147.06 703.74 57327.20 88888.00 2006-11-14 23:08:47.499 318 13147.84 704.48 57327.32 88888.00 2006-11-14 23:08:48.499 318 13147.58 704.36 57326.71 88888.00 2006-11-14 23:08:49.499 318 13147.71 703.99 57327.32 88888.00 2006-11-14 23:08:50.499 318 13148.10 703.86 57326.95 88888.00 2006-11-14 23:08:51.499 318 13147.19 704.36 57327.44 88888.00 2006-11-14 23:08:52.499 318 13147.84 703.61 57326.83 88888.00 2006-11-14 23:08:53.499 318 13147.97 703.49 57326.83 88888.00 2006-11-14 23:08:54.499 318 13147.97 703.99 57326.95 88888.00 2006-11-14 23:08:55.499 318 13147.71 704.11 57327.69 88888.00 2006-11-14 23:08:56.499 318 13147.45 703.37 57327.32 88888.00 2006-11-14 23:08:57.499 318 13147.45 703.61 57327.56 88888.00 2006-11-14 23:08:58.499 318 13147.71 703.99 57327.44 88888.00 2006-11-14 23:08:59.499 318 13148.10 703.74 57328.18 88888.00 2006-11-14 23:09:00.499 318 13147.71 704.23 57327.56 88888.00 2006-11-14 23:09:01.499 318 13147.71 703.61 57326.71 88888.00 2006-11-14 23:09:02.499 318 13147.32 703.74 57327.44 88888.00 2006-11-14 23:09:03.499 318 13148.62 704.23 57327.44 88888.00 2006-11-14 23:09:04.499 318 13148.23 703.99 57327.20 88888.00 2006-11-14 23:09:05.499 318 13148.36 703.86 57326.95 88888.00 2006-11-14 23:09:06.499 318 13147.71 703.24 57326.83 88888.00 2006-11-14 23:09:07.499 318 13147.32 703.86 57326.71 88888.00 2006-11-14 23:09:08.499 318 13147.45 704.23 57326.83 88888.00 2006-11-14 23:09:09.499 318 13148.10 703.99 57327.32 88888.00 2006-11-14 23:09:10.499 318 13147.45 704.48 57327.69 88888.00 2006-11-14 23:09:11.499 318 13148.36 704.60 57327.20 88888.00 2006-11-14 23:09:12.499 318 13148.10 704.23 57327.32 88888.00 2006-11-14 23:09:13.499 318 13147.32 704.48 57327.56 88888.00 2006-11-14 23:09:14.499 318 13148.23 704.73 57327.44 88888.00 2006-11-14 23:09:15.499 318 13148.49 704.11 57327.32 88888.00 2006-11-14 23:09:16.499 318 13147.97 704.60 57328.05 88888.00 2006-11-14 23:09:17.499 318 13148.10 704.11 57327.32 88888.00 2006-11-14 23:09:18.499 318 13148.49 704.48 57327.44 88888.00 2006-11-14 23:09:19.499 318 13148.10 703.99 57327.44 88888.00 2006-11-14 23:09:20.499 318 13148.36 703.61 57327.44 88888.00 2006-11-14 23:09:21.499 318 13148.49 703.49 57326.95 88888.00 2006-11-14 23:09:22.499 318 13148.36 703.49 57327.81 88888.00 2006-11-14 23:09:23.499 318 13148.10 704.73 57328.05 88888.00 2006-11-14 23:09:24.499 318 13147.32 703.74 57327.07 88888.00 2006-11-14 23:09:25.499 318 13148.49 704.23 57326.95 88888.00 2006-11-14 23:09:26.499 318 13147.97 703.61 57327.44 88888.00 2006-11-14 23:09:27.499 318 13147.58 703.49 57327.44 88888.00 2006-11-14 23:09:28.499 318 13148.36 704.60 57327.56 88888.00 2006-11-14 23:09:29.499 318 13147.71 703.86 57327.69 88888.00 2006-11-14 23:09:30.499 318 13148.23 704.36 57327.44 88888.00 2006-11-14 23:09:31.499 318 13148.36 704.85 57327.32 88888.00 2006-11-14 23:09:32.499 318 13147.97 703.86 57327.44 88888.00 2006-11-14 23:09:33.499 318 13149.01 704.60 57326.83 88888.00 2006-11-14 23:09:34.499 318 13147.45 704.36 57327.20 88888.00 2006-11-14 23:09:35.499 318 13147.71 704.48 57327.81 88888.00 2006-11-14 23:09:36.499 318 13147.97 703.99 57327.56 88888.00 2006-11-14 23:09:37.499 318 13148.49 703.99 57327.69 88888.00 2006-11-14 23:09:38.499 318 13147.97 704.85 57327.56 88888.00 2006-11-14 23:09:39.499 318 13148.23 704.11 57327.93 88888.00 2006-11-14 23:09:40.499 318 13147.97 703.49 57327.44 88888.00 2006-11-14 23:09:41.499 318 13147.58 703.86 57327.69 88888.00 2006-11-14 23:09:42.499 318 13148.10 704.98 57327.32 88888.00 2006-11-14 23:09:43.499 318 13147.97 703.99 57327.32 88888.00 2006-11-14 23:09:44.499 318 13147.71 704.98 57326.95 88888.00 2006-11-14 23:09:45.499 318 13147.97 704.85 57327.81 88888.00 2006-11-14 23:09:46.499 318 13147.97 704.11 57327.69 88888.00 2006-11-14 23:09:47.499 318 13147.71 704.48 57327.44 88888.00 2006-11-14 23:09:48.499 318 13147.71 704.48 57327.56 88888.00 2006-11-14 23:09:49.499 318 13148.10 704.85 57327.32 88888.00 2006-11-14 23:09:50.499 318 13147.71 704.60 57327.93 88888.00 2006-11-14 23:09:51.499 318 13147.97 704.60 57327.81 88888.00 2006-11-14 23:09:52.499 318 13148.62 704.60 57327.81 88888.00 2006-11-14 23:09:53.499 318 13147.45 704.85 57327.44 88888.00 2006-11-14 23:09:54.499 318 13148.10 704.23 57327.56 88888.00 2006-11-14 23:09:55.499 318 13147.97 703.74 57327.93 88888.00 2006-11-14 23:09:56.499 318 13148.10 704.36 57327.69 88888.00 2006-11-14 23:09:57.499 318 13147.58 704.23 57328.05 88888.00 2006-11-14 23:09:58.499 318 13147.97 705.10 57328.18 88888.00 2006-11-14 23:09:59.499 318 13147.58 704.23 57328.05 88888.00 2006-11-14 23:10:00.499 318 13147.71 704.98 57328.30 88888.00 2006-11-14 23:10:01.499 318 13147.58 704.36 57327.07 88888.00 2006-11-14 23:10:02.499 318 13146.54 704.85 57328.05 88888.00 2006-11-14 23:10:03.499 318 13147.84 703.99 57327.81 88888.00 2006-11-14 23:10:04.499 318 13147.97 704.48 57327.32 88888.00 2006-11-14 23:10:05.499 318 13147.58 704.48 57327.69 88888.00 2006-11-14 23:10:06.499 318 13147.71 704.60 57327.81 88888.00 2006-11-14 23:10:07.499 318 13148.10 704.98 57327.20 88888.00 2006-11-14 23:10:08.499 318 13147.71 704.48 57327.20 88888.00 2006-11-14 23:10:09.499 318 13147.71 703.86 57328.05 88888.00 2006-11-14 23:10:10.499 318 13147.19 704.73 57327.93 88888.00 2006-11-14 23:10:11.499 318 13147.32 704.85 57328.30 88888.00 2006-11-14 23:10:12.499 318 13147.84 704.73 57327.69 88888.00 2006-11-14 23:10:13.499 318 13148.10 704.85 57328.18 88888.00 2006-11-14 23:10:14.499 318 13147.58 704.98 57327.44 88888.00 2006-11-14 23:10:15.499 318 13147.58 705.60 57327.81 88888.00 2006-11-14 23:10:16.499 318 13147.84 704.85 57327.56 88888.00 2006-11-14 23:10:17.499 318 13147.19 704.36 57328.05 88888.00 2006-11-14 23:10:18.499 318 13146.93 705.10 57327.32 88888.00 2006-11-14 23:10:19.499 318 13147.97 704.60 57327.69 88888.00 2006-11-14 23:10:20.499 318 13146.93 704.98 57327.44 88888.00 2006-11-14 23:10:21.499 318 13147.71 704.60 57327.44 88888.00 2006-11-14 23:10:22.499 318 13147.32 704.85 57327.32 88888.00 2006-11-14 23:10:23.499 318 13148.49 705.22 57327.69 88888.00 2006-11-14 23:10:24.499 318 13147.84 705.47 57327.69 88888.00 2006-11-14 23:10:25.499 318 13147.06 704.85 57327.56 88888.00 2006-11-14 23:10:26.499 318 13146.80 704.48 57327.69 88888.00 2006-11-14 23:10:27.499 318 13147.84 704.98 57327.69 88888.00 2006-11-14 23:10:28.499 318 13147.32 704.98 57328.66 88888.00 2006-11-14 23:10:29.499 318 13147.06 704.60 57327.69 88888.00 2006-11-14 23:10:30.499 318 13147.97 704.36 57327.81 88888.00 2006-11-14 23:10:31.499 318 13147.45 704.98 57327.32 88888.00 2006-11-14 23:10:32.499 318 13147.32 705.22 57327.93 88888.00 2006-11-14 23:10:33.499 318 13147.58 705.35 57327.20 88888.00 2006-11-14 23:10:34.499 318 13147.45 704.36 57328.05 88888.00 2006-11-14 23:10:35.499 318 13147.45 704.98 57327.69 88888.00 2006-11-14 23:10:36.499 318 13146.80 704.73 57328.54 88888.00 2006-11-14 23:10:37.498 318 13147.45 704.60 57327.07 88888.00 2006-11-14 23:10:38.498 318 13147.84 704.48 57327.93 88888.00 2006-11-14 23:10:39.498 318 13146.93 705.22 57328.54 88888.00 2006-11-14 23:10:40.498 318 13147.58 704.85 57327.32 88888.00 2006-11-14 23:10:41.498 318 13147.06 704.23 57327.69 88888.00 2006-11-14 23:10:42.498 318 13146.67 704.85 57327.56 88888.00 2006-11-14 23:10:43.498 318 13146.93 704.73 57327.69 88888.00 2006-11-14 23:10:44.498 318 13147.19 704.85 57327.93 88888.00 2006-11-14 23:10:45.498 318 13147.19 704.73 57327.44 88888.00 2006-11-14 23:10:46.498 318 13146.41 703.99 57327.69 88888.00 2006-11-14 23:10:47.498 318 13146.54 704.73 57327.07 88888.00 2006-11-14 23:10:48.498 318 13146.41 704.73 57327.69 88888.00 2006-11-14 23:10:49.498 318 13146.67 704.48 57327.56 88888.00 2006-11-14 23:10:50.498 318 13146.80 704.60 57327.56 88888.00 2006-11-14 23:10:51.498 318 13146.15 704.23 57327.81 88888.00 2006-11-14 23:10:52.498 318 13146.28 704.85 57327.44 88888.00 2006-11-14 23:10:53.498 318 13146.54 703.74 57327.56 88888.00 2006-11-14 23:10:54.498 318 13146.93 704.48 57327.81 88888.00 2006-11-14 23:10:55.498 318 13146.41 704.48 57327.81 88888.00 2006-11-14 23:10:56.498 318 13146.93 704.23 57327.93 88888.00 2006-11-14 23:10:57.498 318 13146.93 704.11 57327.93 88888.00 2006-11-14 23:10:58.498 318 13146.41 703.86 57326.83 88888.00 2006-11-14 23:10:59.498 318 13146.67 703.61 57327.20 88888.00 2006-11-14 23:11:00.498 318 13146.41 703.99 57327.69 88888.00 2006-11-14 23:11:01.498 318 13146.41 703.86 57327.69 88888.00 2006-11-14 23:11:02.498 318 13146.67 703.86 57327.44 88888.00 2006-11-14 23:11:03.498 318 13146.67 703.99 57328.05 88888.00 2006-11-14 23:11:04.498 318 13145.89 703.74 57327.81 88888.00 2006-11-14 23:11:05.498 318 13146.54 703.61 57327.93 88888.00 2006-11-14 23:11:06.498 318 13146.41 704.11 57327.93 88888.00 2006-11-14 23:11:07.498 318 13146.15 703.86 57327.56 88888.00 2006-11-14 23:11:08.498 318 13145.76 703.86 57328.05 88888.00 2006-11-14 23:11:09.498 318 13146.28 703.61 57327.32 88888.00 2006-11-14 23:11:10.498 318 13146.80 703.99 57327.44 88888.00 2006-11-14 23:11:11.498 318 13146.15 703.86 57326.95 88888.00 2006-11-14 23:11:12.498 318 13146.41 703.99 57327.20 88888.00 2006-11-14 23:11:13.498 318 13146.80 703.24 57327.07 88888.00 2006-11-14 23:11:14.498 318 13146.02 704.11 57327.20 88888.00 2006-11-14 23:11:15.498 318 13146.28 703.37 57326.95 88888.00 2006-11-14 23:11:16.498 318 13146.28 703.12 57327.20 88888.00 2006-11-14 23:11:17.498 318 13146.15 703.74 57326.83 88888.00 2006-11-14 23:11:18.498 318 13146.02 703.12 57327.32 88888.00 2006-11-14 23:11:19.498 318 13146.15 703.99 57327.44 88888.00 2006-11-14 23:11:20.498 318 13146.93 703.74 57327.20 88888.00 2006-11-14 23:11:21.498 318 13145.76 704.36 57327.20 88888.00 2006-11-14 23:11:22.498 318 13145.76 703.74 57327.20 88888.00 2006-11-14 23:11:23.498 318 13145.76 703.12 57326.83 88888.00 2006-11-14 23:11:24.498 318 13146.15 703.61 57327.20 88888.00 2006-11-14 23:11:25.498 318 13146.41 703.61 57327.69 88888.00 2006-11-14 23:11:26.498 318 13146.02 703.61 57327.44 88888.00 2006-11-14 23:11:27.498 318 13146.28 703.74 57327.07 88888.00 2006-11-14 23:11:28.498 318 13146.28 703.49 57327.07 88888.00 2006-11-14 23:11:29.498 318 13145.50 703.37 57327.07 88888.00 2006-11-14 23:11:30.498 318 13146.54 703.74 57326.95 88888.00 2006-11-14 23:11:31.498 318 13146.02 703.74 57326.95 88888.00 2006-11-14 23:11:32.498 318 13146.15 703.37 57327.20 88888.00 2006-11-14 23:11:33.498 318 13146.15 702.87 57327.20 88888.00 2006-11-14 23:11:34.498 318 13146.02 703.49 57327.07 88888.00 2006-11-14 23:11:35.498 318 13146.28 703.49 57327.44 88888.00 2006-11-14 23:11:36.498 318 13145.89 703.49 57326.95 88888.00 2006-11-14 23:11:37.498 318 13145.89 704.11 57327.07 88888.00 2006-11-14 23:11:38.498 318 13146.02 703.86 57327.32 88888.00 2006-11-14 23:11:39.498 318 13145.63 703.61 57327.07 88888.00 2006-11-14 23:11:40.498 318 13145.63 703.86 57326.83 88888.00 2006-11-14 23:11:41.498 318 13146.28 703.74 57327.44 88888.00 2006-11-14 23:11:42.498 318 13145.76 703.37 57326.83 88888.00 2006-11-14 23:11:43.498 318 13146.15 703.86 57326.71 88888.00 2006-11-14 23:11:44.498 318 13146.41 703.99 57326.83 88888.00 2006-11-14 23:11:45.498 318 13146.41 703.49 57327.20 88888.00 2006-11-14 23:11:46.498 318 13146.02 702.99 57327.81 88888.00 2006-11-14 23:11:47.498 318 13146.41 704.36 57327.44 88888.00 2006-11-14 23:11:48.498 318 13146.80 703.74 57326.95 88888.00 2006-11-14 23:11:49.498 318 13146.15 704.23 57327.20 88888.00 2006-11-14 23:11:50.498 318 13146.54 703.61 57327.20 88888.00 2006-11-14 23:11:51.498 318 13145.50 704.36 57326.83 88888.00 2006-11-14 23:11:52.498 318 13145.37 703.61 57326.95 88888.00 2006-11-14 23:11:53.498 318 13146.02 703.74 57327.32 88888.00 2006-11-14 23:11:54.498 318 13146.28 703.99 57326.71 88888.00 2006-11-14 23:11:55.498 318 13146.41 704.23 57327.07 88888.00 2006-11-14 23:11:56.498 318 13145.89 704.11 57326.83 88888.00 2006-11-14 23:11:57.498 318 13146.41 703.61 57327.20 88888.00 2006-11-14 23:11:58.498 318 13146.41 703.74 57326.95 88888.00 2006-11-14 23:11:59.498 318 13145.37 704.48 57326.71 88888.00 2006-11-14 23:12:00.498 318 13145.63 704.48 57327.20 88888.00 2006-11-14 23:12:01.498 318 13146.67 704.23 57327.20 88888.00 2006-11-14 23:12:02.498 318 13146.54 704.36 57326.95 88888.00 2006-11-14 23:12:03.498 318 13146.28 704.60 57327.20 88888.00 2006-11-14 23:12:04.498 318 13146.41 704.23 57327.44 88888.00 2006-11-14 23:12:05.498 318 13146.15 704.36 57327.07 88888.00 2006-11-14 23:12:06.498 318 13146.15 704.60 57326.71 88888.00 2006-11-14 23:12:07.498 318 13145.89 704.11 57327.69 88888.00 2006-11-14 23:12:08.498 318 13146.02 704.23 57327.07 88888.00 2006-11-14 23:12:09.498 318 13146.02 703.74 57326.46 88888.00 2006-11-14 23:12:10.498 318 13145.37 703.99 57327.07 88888.00 2006-11-14 23:12:11.498 318 13145.89 703.74 57326.71 88888.00 2006-11-14 23:12:12.498 318 13146.02 703.99 57326.83 88888.00 2006-11-14 23:12:13.498 318 13146.67 704.48 57326.71 88888.00 2006-11-14 23:12:14.498 318 13146.41 703.99 57326.71 88888.00 2006-11-14 23:12:15.498 318 13145.76 703.99 57326.71 88888.00 2006-11-14 23:12:16.498 318 13146.41 703.74 57327.07 88888.00 2006-11-14 23:12:17.498 318 13145.63 704.23 57326.34 88888.00 2006-11-14 23:12:18.498 318 13145.89 703.61 57327.20 88888.00 2006-11-14 23:12:19.498 318 13146.80 704.36 57326.95 88888.00 2006-11-14 23:12:20.498 318 13146.15 704.11 57327.20 88888.00 2006-11-14 23:12:21.498 318 13145.63 703.86 57327.20 88888.00 2006-11-14 23:12:22.498 318 13145.76 703.99 57326.83 88888.00 2006-11-14 23:12:23.498 318 13145.37 703.99 57327.44 88888.00 2006-11-14 23:12:24.498 318 13146.15 703.99 57326.34 88888.00 2006-11-14 23:12:25.498 318 13145.63 704.11 57327.20 88888.00 2006-11-14 23:12:26.498 318 13145.89 704.36 57326.46 88888.00 2006-11-14 23:12:27.498 318 13146.28 703.49 57327.44 88888.00 2006-11-14 23:12:28.498 318 13145.50 703.74 57327.20 88888.00 2006-11-14 23:12:29.498 318 13146.28 703.99 57327.44 88888.00 2006-11-14 23:12:30.498 318 13145.63 703.99 57327.20 88888.00 2006-11-14 23:12:31.498 318 13145.89 703.24 57326.95 88888.00 2006-11-14 23:12:32.498 318 13145.89 704.11 57327.32 88888.00 2006-11-14 23:12:33.498 318 13145.76 704.73 57327.07 88888.00 2006-11-14 23:12:34.498 318 13146.28 704.11 57326.71 88888.00 2006-11-14 23:12:35.498 318 13146.15 703.99 57327.07 88888.00 2006-11-14 23:12:36.498 318 13146.02 703.49 57326.83 88888.00 2006-11-14 23:12:37.498 318 13146.41 703.74 57326.59 88888.00 2006-11-14 23:12:38.498 318 13146.15 704.23 57326.83 88888.00 2006-11-14 23:12:39.498 318 13146.41 704.48 57326.83 88888.00 2006-11-14 23:12:40.498 318 13146.02 704.11 57326.95 88888.00 2006-11-14 23:12:41.498 318 13146.80 703.86 57327.07 88888.00 2006-11-14 23:12:42.498 318 13146.28 704.48 57326.95 88888.00 2006-11-14 23:12:43.498 318 13146.67 704.85 57326.95 88888.00 2006-11-14 23:12:44.498 318 13146.67 703.86 57326.83 88888.00 2006-11-14 23:12:45.498 318 13147.19 704.60 57327.20 88888.00 2006-11-14 23:12:46.498 318 13147.06 703.61 57327.32 88888.00 2006-11-14 23:12:47.498 318 13146.93 704.48 57327.32 88888.00 2006-11-14 23:12:48.498 318 13146.93 703.74 57326.95 88888.00 2006-11-14 23:12:49.498 318 13146.28 703.37 57327.56 88888.00 2006-11-14 23:12:50.498 318 13146.54 704.11 57327.44 88888.00 2006-11-14 23:12:51.498 318 13146.93 704.11 57327.56 88888.00 2006-11-14 23:12:52.498 318 13146.15 703.86 57327.56 88888.00 2006-11-14 23:12:53.498 318 13147.06 703.49 57328.05 88888.00 2006-11-14 23:12:54.498 318 13146.02 703.61 57327.44 88888.00 2006-11-14 23:12:55.498 318 13146.02 703.86 57327.07 88888.00 2006-11-14 23:12:56.498 318 13147.32 704.73 57327.32 88888.00 2006-11-14 23:12:57.498 318 13146.80 704.23 57327.44 88888.00 2006-11-14 23:12:58.498 318 13147.06 704.23 57327.20 88888.00 2006-11-14 23:12:59.498 318 13146.93 704.36 57327.44 88888.00 2006-11-14 23:13:00.498 318 13146.54 704.48 57326.83 88888.00 2006-11-14 23:13:01.498 318 13146.15 704.11 57327.32 88888.00 2006-11-14 23:13:02.498 318 13146.15 704.11 57327.20 88888.00 2006-11-14 23:13:03.498 318 13146.54 704.23 57327.20 88888.00 2006-11-14 23:13:04.498 318 13145.37 703.74 57327.32 88888.00 2006-11-14 23:13:05.498 318 13146.41 703.86 57327.93 88888.00 2006-11-14 23:13:06.498 318 13146.28 704.23 57327.93 88888.00 2006-11-14 23:13:07.498 318 13146.67 704.11 57327.56 88888.00 2006-11-14 23:13:08.498 318 13147.06 704.36 57327.69 88888.00 2006-11-14 23:13:09.498 318 13146.67 704.11 57327.32 88888.00 2006-11-14 23:13:10.498 318 13147.06 703.99 57327.56 88888.00 2006-11-14 23:13:11.498 318 13146.15 704.23 57327.20 88888.00 2006-11-14 23:13:12.498 318 13146.02 703.99 57328.18 88888.00 2006-11-14 23:13:13.498 318 13146.67 704.23 57328.05 88888.00 2006-11-14 23:13:14.498 318 13147.06 704.23 57327.56 88888.00 2006-11-14 23:13:15.498 318 13146.41 704.23 57327.93 88888.00 2006-11-14 23:13:16.498 318 13146.80 704.11 57328.05 88888.00 2006-11-14 23:13:17.498 318 13147.06 704.23 57327.69 88888.00 2006-11-14 23:13:18.498 318 13146.41 704.36 57327.32 88888.00 2006-11-14 23:13:19.498 318 13146.28 703.99 57328.30 88888.00 2006-11-14 23:13:20.498 318 13146.15 704.11 57328.05 88888.00 2006-11-14 23:13:21.498 318 13145.76 703.99 57327.69 88888.00 2006-11-14 23:13:22.498 318 13146.02 704.48 57327.69 88888.00 2006-11-14 23:13:23.498 318 13146.02 704.36 57327.69 88888.00 2006-11-14 23:13:24.498 318 13146.28 703.99 57328.30 88888.00 2006-11-14 23:13:25.498 318 13146.93 703.86 57327.32 88888.00 2006-11-14 23:13:26.498 318 13146.28 704.23 57327.32 88888.00 2006-11-14 23:13:27.498 318 13146.93 703.99 57328.42 88888.00 2006-11-14 23:13:28.498 318 13146.67 704.23 57327.56 88888.00 2006-11-14 23:13:29.498 318 13146.41 703.99 57327.56 88888.00 2006-11-14 23:13:30.498 318 13146.80 703.86 57327.20 88888.00 2006-11-14 23:13:31.498 318 13146.80 703.74 57328.42 88888.00 2006-11-14 23:13:32.498 318 13146.67 703.86 57328.05 88888.00 2006-11-14 23:13:33.498 318 13146.02 703.99 57327.44 88888.00 2006-11-14 23:13:34.498 318 13146.93 703.61 57327.69 88888.00 2006-11-14 23:13:35.498 318 13146.54 704.48 57328.05 88888.00 2006-11-14 23:13:36.498 318 13146.15 704.11 57327.69 88888.00 2006-11-14 23:13:37.498 318 13145.89 704.11 57327.44 88888.00 2006-11-14 23:13:38.498 318 13146.67 703.74 57327.56 88888.00 2006-11-14 23:13:39.498 318 13146.93 703.74 57327.44 88888.00 2006-11-14 23:13:40.498 318 13146.67 704.11 57328.05 88888.00 2006-11-14 23:13:41.498 318 13146.67 703.74 57327.69 88888.00 2006-11-14 23:13:42.498 318 13146.93 703.99 57327.32 88888.00 2006-11-14 23:13:43.498 318 13147.19 704.23 57327.69 88888.00 2006-11-14 23:13:44.498 318 13146.67 703.86 57327.69 88888.00 2006-11-14 23:13:45.498 318 13146.67 703.12 57327.69 88888.00 2006-11-14 23:13:46.498 318 13147.19 703.74 57327.56 88888.00 2006-11-14 23:13:47.498 318 13146.15 703.37 57327.32 88888.00 2006-11-14 23:13:48.498 318 13146.93 703.99 57327.56 88888.00 2006-11-14 23:13:49.498 318 13147.45 704.11 57327.81 88888.00 2006-11-14 23:13:50.498 318 13146.80 703.61 57327.20 88888.00 2006-11-14 23:13:51.498 318 13146.80 703.61 57327.56 88888.00 2006-11-14 23:13:52.498 318 13147.58 703.49 57327.69 88888.00 2006-11-14 23:13:53.498 318 13146.67 703.24 57327.69 88888.00 2006-11-14 23:13:54.498 318 13146.80 703.49 57327.56 88888.00 2006-11-14 23:13:55.498 318 13147.19 702.99 57327.69 88888.00 2006-11-14 23:13:56.498 318 13147.06 703.99 57327.44 88888.00 2006-11-14 23:13:57.498 318 13146.93 703.24 57327.56 88888.00 2006-11-14 23:13:58.498 318 13146.80 703.74 57327.81 88888.00 2006-11-14 23:13:59.498 318 13146.80 703.12 57328.42 88888.00 2006-11-14 23:14:00.498 318 13147.32 703.37 57327.69 88888.00 2006-11-14 23:14:01.498 318 13146.80 703.37 57327.81 88888.00 2006-11-14 23:14:02.498 318 13146.93 703.12 57327.20 88888.00 2006-11-14 23:14:03.498 318 13146.93 703.24 57327.81 88888.00 2006-11-14 23:14:04.498 318 13147.58 703.49 57327.07 88888.00 2006-11-14 23:14:05.498 318 13147.45 703.61 57327.81 88888.00 2006-11-14 23:14:06.498 318 13147.19 703.37 57327.20 88888.00 2006-11-14 23:14:07.498 318 13147.97 704.23 57328.30 88888.00 2006-11-14 23:14:08.498 318 13147.32 703.61 57327.81 88888.00 2006-11-14 23:14:09.498 318 13147.58 703.74 57327.93 88888.00 2006-11-14 23:14:10.498 318 13147.32 704.36 57327.69 88888.00 2006-11-14 23:14:11.498 318 13147.32 703.61 57326.83 88888.00 2006-11-14 23:14:12.498 318 13147.45 703.24 57327.44 88888.00 2006-11-14 23:14:13.498 318 13147.32 703.99 57327.56 88888.00 2006-11-14 23:14:14.498 318 13147.45 702.99 57327.56 88888.00 2006-11-14 23:14:15.498 318 13147.06 704.23 57327.81 88888.00 2006-11-14 23:14:16.498 318 13146.93 703.99 57328.66 88888.00 2006-11-14 23:14:17.498 318 13147.32 703.74 57328.05 88888.00 2006-11-14 23:14:18.498 318 13147.06 703.61 57328.05 88888.00 2006-11-14 23:14:19.498 318 13146.93 703.49 57327.56 88888.00 2006-11-14 23:14:20.498 318 13147.84 703.99 57328.05 88888.00 2006-11-14 23:14:21.498 318 13147.32 703.74 57328.18 88888.00 2006-11-14 23:14:22.498 318 13147.45 703.74 57327.81 88888.00 2006-11-14 23:14:23.498 318 13147.32 703.61 57328.42 88888.00 2006-11-14 23:14:24.498 318 13147.06 703.86 57327.81 88888.00 2006-11-14 23:14:25.498 318 13147.58 703.99 57327.56 88888.00 2006-11-14 23:14:26.498 318 13147.06 703.99 57327.81 88888.00 2006-11-14 23:14:27.498 318 13147.32 704.11 57327.93 88888.00 2006-11-14 23:14:28.498 318 13147.45 704.36 57328.05 88888.00 2006-11-14 23:14:29.498 318 13147.32 703.99 57327.93 88888.00 2006-11-14 23:14:30.498 318 13146.93 704.11 57327.44 88888.00 2006-11-14 23:14:31.498 318 13147.19 704.11 57327.69 88888.00 2006-11-14 23:14:32.498 318 13146.93 704.23 57327.81 88888.00 2006-11-14 23:14:33.498 318 13146.41 703.61 57327.56 88888.00 2006-11-14 23:14:34.498 318 13146.93 704.48 57327.81 88888.00 2006-11-14 23:14:35.498 318 13146.41 704.23 57327.81 88888.00 2006-11-14 23:14:36.498 318 13146.67 704.85 57327.69 88888.00 2006-11-14 23:14:37.498 318 13146.93 704.11 57327.32 88888.00 2006-11-14 23:14:38.498 318 13147.32 704.23 57327.69 88888.00 2006-11-14 23:14:39.498 318 13146.41 704.48 57328.42 88888.00 2006-11-14 23:14:40.498 318 13146.93 703.74 57328.05 88888.00 2006-11-14 23:14:41.498 318 13146.67 704.36 57327.44 88888.00 2006-11-14 23:14:42.498 318 13146.80 704.48 57327.69 88888.00 2006-11-14 23:14:43.498 318 13146.02 704.11 57327.56 88888.00 2006-11-14 23:14:44.498 318 13146.80 704.23 57327.69 88888.00 2006-11-14 23:14:45.498 318 13146.67 704.11 57327.81 88888.00 2006-11-14 23:14:46.498 318 13145.89 704.23 57327.81 88888.00 2006-11-14 23:14:47.498 318 13146.41 704.48 57327.69 88888.00 2006-11-14 23:14:48.498 318 13146.15 703.86 57327.69 88888.00 2006-11-14 23:14:49.498 318 13145.76 704.48 57327.44 88888.00 2006-11-14 23:14:50.498 318 13146.02 704.48 57327.69 88888.00 2006-11-14 23:14:51.498 318 13146.54 704.36 57328.18 88888.00 2006-11-14 23:14:52.498 318 13145.76 703.86 57327.69 88888.00 2006-11-14 23:14:53.498 318 13145.89 705.10 57327.69 88888.00 2006-11-14 23:14:54.498 318 13146.15 704.85 57327.93 88888.00 2006-11-14 23:14:55.498 318 13145.89 704.85 57327.81 88888.00 2006-11-14 23:14:56.498 318 13146.67 704.11 57327.69 88888.00 2006-11-14 23:14:57.498 318 13146.15 704.60 57328.18 88888.00 2006-11-14 23:14:58.498 318 13146.02 704.23 57327.56 88888.00 2006-11-14 23:14:59.498 318 13145.76 704.36 57327.81 88888.00 2006-11-14 23:15:00.498 318 13146.28 704.36 57327.32 88888.00 2006-11-14 23:15:01.498 318 13145.50 704.48 57328.42 88888.00 2006-11-14 23:15:02.498 318 13144.85 704.85 57328.05 88888.00 2006-11-14 23:15:03.498 318 13145.24 704.23 57327.44 88888.00 2006-11-14 23:15:04.498 318 13144.98 704.48 57327.69 88888.00 2006-11-14 23:15:05.498 318 13145.63 704.36 57327.20 88888.00 2006-11-14 23:15:06.498 318 13146.15 704.36 57327.69 88888.00 2006-11-14 23:15:07.498 318 13145.11 704.73 57327.93 88888.00 2006-11-14 23:15:08.498 318 13146.02 704.36 57327.69 88888.00 2006-11-14 23:15:09.498 318 13145.11 703.99 57327.69 88888.00 2006-11-14 23:15:10.498 318 13145.24 704.48 57328.18 88888.00 2006-11-14 23:15:11.498 318 13145.63 705.35 57327.32 88888.00 2006-11-14 23:15:12.498 318 13145.63 704.60 57327.56 88888.00 2006-11-14 23:15:13.498 318 13145.50 704.73 57327.69 88888.00 2006-11-14 23:15:14.498 318 13145.89 703.61 57328.05 88888.00 2006-11-14 23:15:15.498 318 13145.76 704.23 57327.07 88888.00 2006-11-14 23:15:16.498 318 13145.63 703.99 57327.56 88888.00 2006-11-14 23:15:17.498 318 13145.37 704.36 57328.05 88888.00 2006-11-14 23:15:18.498 318 13145.63 704.73 57328.18 88888.00 2006-11-14 23:15:19.498 318 13146.28 703.49 57327.69 88888.00 2006-11-14 23:15:20.498 318 13145.76 703.74 57327.93 88888.00 2006-11-14 23:15:21.498 318 13146.15 704.23 57327.93 88888.00 2006-11-14 23:15:22.498 318 13145.37 704.23 57326.83 88888.00 2006-11-14 23:15:23.498 318 13145.63 704.60 57327.32 88888.00 2006-11-14 23:15:24.498 318 13145.76 703.86 57327.81 88888.00 2006-11-14 23:15:25.498 318 13146.02 704.73 57327.93 88888.00 2006-11-14 23:15:26.498 318 13145.76 704.48 57327.69 88888.00 2006-11-14 23:15:27.498 318 13146.41 704.36 57327.93 88888.00 2006-11-14 23:15:28.498 318 13145.76 704.36 57327.69 88888.00 2006-11-14 23:15:29.498 318 13145.63 704.11 57327.20 88888.00 2006-11-14 23:15:30.498 318 13146.41 704.23 57328.18 88888.00 2006-11-14 23:15:31.498 318 13145.89 704.36 57327.93 88888.00 2006-11-14 23:15:32.498 318 13145.89 704.73 57328.05 88888.00 2006-11-14 23:15:33.498 318 13145.89 704.85 57327.56 88888.00 2006-11-14 23:15:34.498 318 13145.63 704.11 57328.18 88888.00 2006-11-14 23:15:35.498 318 13146.02 704.85 57327.81 88888.00 2006-11-14 23:15:36.498 318 13146.80 704.60 57327.69 88888.00 2006-11-14 23:15:37.498 318 13145.76 704.73 57328.18 88888.00 2006-11-14 23:15:38.498 318 13146.80 704.36 57327.32 88888.00 2006-11-14 23:15:39.498 318 13146.15 703.74 57327.81 88888.00 2006-11-14 23:15:40.498 318 13146.41 704.23 57327.44 88888.00 2006-11-14 23:15:41.498 318 13146.67 704.98 57327.44 88888.00 2006-11-14 23:15:42.498 318 13146.67 704.60 57327.32 88888.00 2006-11-14 23:15:43.498 318 13146.41 704.60 57327.69 88888.00 2006-11-14 23:15:44.498 318 13146.41 704.73 57327.69 88888.00 2006-11-14 23:15:45.498 318 13146.02 704.48 57328.18 88888.00 2006-11-14 23:15:46.498 318 13146.67 704.23 57328.05 88888.00 2006-11-14 23:15:47.498 318 13146.93 704.48 57328.30 88888.00 2006-11-14 23:15:48.498 318 13146.93 704.60 57327.93 88888.00 2006-11-14 23:15:49.498 318 13146.80 704.23 57328.54 88888.00 2006-11-14 23:15:50.498 318 13146.28 705.22 57328.05 88888.00 2006-11-14 23:15:51.498 318 13146.80 704.11 57327.69 88888.00 2006-11-14 23:15:52.498 318 13146.93 704.60 57327.69 88888.00 2006-11-14 23:15:53.498 318 13147.06 703.99 57328.30 88888.00 2006-11-14 23:15:54.498 318 13147.32 703.99 57327.93 88888.00 2006-11-14 23:15:55.498 318 13146.80 704.48 57328.54 88888.00 2006-11-14 23:15:56.498 318 13147.06 704.60 57328.30 88888.00 2006-11-14 23:15:57.498 318 13145.63 704.98 57327.69 88888.00 2006-11-14 23:15:58.498 318 13146.93 704.36 57327.32 88888.00 2006-11-14 23:15:59.498 318 13146.67 704.60 57328.05 88888.00 2006-11-14 23:16:00.498 318 13147.32 704.48 57328.54 88888.00 2006-11-14 23:16:01.498 318 13147.06 704.36 57328.18 88888.00 2006-11-14 23:16:02.498 318 13147.84 704.73 57328.18 88888.00 2006-11-14 23:16:03.498 318 13147.06 705.10 57328.30 88888.00 2006-11-14 23:16:04.498 318 13147.71 704.11 57328.54 88888.00 2006-11-14 23:16:05.498 318 13147.32 704.73 57328.91 88888.00 2006-11-14 23:16:06.498 318 13147.32 703.86 57328.18 88888.00 2006-11-14 23:16:07.498 318 13147.45 704.36 57327.93 88888.00 2006-11-14 23:16:08.498 318 13147.58 705.10 57328.66 88888.00 2006-11-14 23:16:09.498 318 13147.32 704.73 57328.42 88888.00 2006-11-14 23:16:10.498 318 13147.19 704.73 57327.69 88888.00 2006-11-14 23:16:11.498 318 13147.97 704.85 57328.30 88888.00 2006-11-14 23:16:12.498 318 13147.71 704.36 57327.93 88888.00 2006-11-14 23:16:13.498 318 13148.10 703.74 57328.91 88888.00 2006-11-14 23:16:14.498 318 13148.23 703.99 57328.91 88888.00 2006-11-14 23:16:15.498 318 13147.84 704.73 57328.42 88888.00 2006-11-14 23:16:16.498 318 13148.36 704.73 57327.93 88888.00 2006-11-14 23:16:17.498 318 13148.23 704.48 57328.54 88888.00 2006-11-14 23:16:18.498 318 13148.62 704.60 57328.66 88888.00 2006-11-14 23:16:19.498 318 13147.58 704.73 57328.54 88888.00 2006-11-14 23:16:20.498 318 13148.23 703.99 57328.66 88888.00 2006-11-14 23:16:21.498 318 13148.36 704.85 57328.66 88888.00 2006-11-14 23:16:22.498 318 13148.36 704.48 57328.42 88888.00 2006-11-14 23:16:23.498 318 13148.49 704.23 57328.54 88888.00 2006-11-14 23:16:24.498 318 13148.62 704.23 57328.79 88888.00 2006-11-14 23:16:25.498 318 13148.62 704.11 57328.54 88888.00 2006-11-14 23:16:26.498 318 13148.10 703.86 57328.79 88888.00 2006-11-14 23:16:27.498 318 13149.14 704.23 57329.03 88888.00 2006-11-14 23:16:28.498 318 13149.01 704.85 57328.91 88888.00 2006-11-14 23:16:29.498 318 13149.01 704.73 57329.03 88888.00 2006-11-14 23:16:30.498 318 13148.49 704.36 57328.79 88888.00 2006-11-14 23:16:31.498 318 13148.88 703.74 57328.54 88888.00 2006-11-14 23:16:32.498 318 13148.75 705.35 57328.79 88888.00 2006-11-14 23:16:33.498 318 13149.01 704.48 57328.91 88888.00 2006-11-14 23:16:34.498 318 13149.40 704.85 57328.91 88888.00 2006-11-14 23:16:35.498 318 13149.40 704.48 57328.91 88888.00 2006-11-14 23:16:36.498 318 13148.88 704.23 57328.79 88888.00 2006-11-14 23:16:37.498 318 13149.53 704.60 57328.91 88888.00 2006-11-14 23:16:38.498 318 13149.53 703.99 57328.79 88888.00 2006-11-14 23:16:39.498 318 13149.79 704.36 57328.79 88888.00 2006-11-14 23:16:40.498 318 13149.27 704.48 57329.28 88888.00 2006-11-14 23:16:41.498 318 13149.79 703.99 57329.15 88888.00 2006-11-14 23:16:42.498 318 13149.79 704.60 57328.66 88888.00 2006-11-14 23:16:43.498 318 13149.66 704.48 57328.42 88888.00 2006-11-14 23:16:44.498 318 13149.66 704.98 57328.79 88888.00 2006-11-14 23:16:45.498 318 13148.88 704.36 57329.03 88888.00 2006-11-14 23:16:46.498 318 13149.14 704.73 57328.54 88888.00 2006-11-14 23:16:47.498 318 13149.66 704.23 57329.15 88888.00 2006-11-14 23:16:48.498 318 13149.92 704.36 57328.66 88888.00 2006-11-14 23:16:49.498 318 13149.53 704.36 57329.40 88888.00 2006-11-14 23:16:50.498 318 13149.66 704.73 57329.52 88888.00 2006-11-14 23:16:51.498 318 13149.53 704.48 57329.52 88888.00 2006-11-14 23:16:52.498 318 13150.05 704.73 57329.28 88888.00 2006-11-14 23:16:53.498 318 13150.05 704.23 57329.40 88888.00 2006-11-14 23:16:54.498 318 13150.05 704.23 57329.40 88888.00 2006-11-14 23:16:55.498 318 13149.53 704.98 57329.40 88888.00 2006-11-14 23:16:56.498 318 13150.05 704.85 57329.40 88888.00 2006-11-14 23:16:57.498 318 13149.79 704.73 57330.25 88888.00 2006-11-14 23:16:58.498 318 13149.66 705.10 57329.64 88888.00 2006-11-14 23:16:59.498 318 13150.05 704.98 57329.52 88888.00 2006-11-14 23:17:00.498 318 13150.05 704.98 57329.52 88888.00 2006-11-14 23:17:01.498 318 13150.18 705.35 57329.28 88888.00 2006-11-14 23:17:02.498 318 13150.31 704.73 57329.89 88888.00 2006-11-14 23:17:03.498 318 13150.18 705.22 57329.28 88888.00 2006-11-14 23:17:04.498 318 13149.92 704.60 57329.64 88888.00 2006-11-14 23:17:05.498 318 13150.31 704.60 57330.01 88888.00 2006-11-14 23:17:06.498 318 13149.92 704.73 57329.52 88888.00 2006-11-14 23:17:07.498 318 13149.40 705.10 57329.77 88888.00 2006-11-14 23:17:08.498 318 13150.05 704.85 57329.64 88888.00 2006-11-14 23:17:09.498 318 13149.40 704.60 57329.64 88888.00 2006-11-14 23:17:10.498 318 13149.01 704.48 57329.64 88888.00 2006-11-14 23:17:11.498 318 13149.92 705.22 57329.89 88888.00 2006-11-14 23:17:12.498 318 13149.27 705.60 57329.89 88888.00 2006-11-14 23:17:13.498 318 13149.14 704.98 57329.28 88888.00 2006-11-14 23:17:14.498 318 13149.27 705.22 57330.50 88888.00 2006-11-14 23:17:15.498 318 13149.27 705.60 57330.01 88888.00 2006-11-14 23:17:16.498 318 13149.01 704.73 57329.52 88888.00 2006-11-14 23:17:17.498 318 13149.14 704.85 57329.52 88888.00 2006-11-14 23:17:18.498 318 13149.53 705.22 57330.01 88888.00 2006-11-14 23:17:19.498 318 13149.01 705.22 57330.25 88888.00 2006-11-14 23:17:20.498 318 13149.01 705.10 57330.01 88888.00 2006-11-14 23:17:21.498 318 13148.62 705.10 57329.64 88888.00 2006-11-14 23:17:22.498 318 13148.36 705.47 57329.28 88888.00 2006-11-14 23:17:23.498 318 13148.75 705.10 57330.13 88888.00 2006-11-14 23:17:24.498 318 13148.88 705.47 57329.64 88888.00 2006-11-14 23:17:25.498 318 13148.10 705.60 57330.50 88888.00 2006-11-14 23:17:26.498 318 13148.10 704.98 57329.15 88888.00 2006-11-14 23:17:27.498 318 13148.36 704.73 57330.13 88888.00 2006-11-14 23:17:28.498 318 13148.10 705.22 57329.89 88888.00 2006-11-14 23:17:29.498 318 13148.10 705.10 57329.89 88888.00 2006-11-14 23:17:30.498 318 13147.97 705.22 57330.13 88888.00 2006-11-14 23:17:31.498 318 13148.23 705.60 57330.01 88888.00 2006-11-14 23:17:32.498 318 13147.45 704.98 57329.64 88888.00 2006-11-14 23:17:33.498 318 13147.71 705.22 57329.89 88888.00 2006-11-14 23:17:34.498 318 13148.62 705.22 57330.25 88888.00 2006-11-14 23:17:35.498 318 13147.45 704.73 57330.50 88888.00 2006-11-14 23:17:36.498 318 13148.10 705.10 57330.13 88888.00 2006-11-14 23:17:37.498 318 13147.97 704.85 57330.13 88888.00 2006-11-14 23:17:38.498 318 13147.97 704.48 57330.13 88888.00 2006-11-14 23:17:39.498 318 13148.36 704.23 57329.89 88888.00 2006-11-14 23:17:40.498 318 13147.06 705.35 57330.01 88888.00 2006-11-14 23:17:41.498 318 13147.71 704.36 57329.89 88888.00 2006-11-14 23:17:42.498 318 13147.84 704.60 57330.01 88888.00 2006-11-14 23:17:43.498 318 13147.71 704.36 57330.25 88888.00 2006-11-14 23:17:44.498 318 13147.45 704.48 57330.01 88888.00 2006-11-14 23:17:45.498 318 13147.06 704.48 57330.25 88888.00 2006-11-14 23:17:46.498 318 13147.32 703.86 57330.13 88888.00 2006-11-14 23:17:47.498 318 13147.58 704.23 57329.03 88888.00 2006-11-14 23:17:48.498 318 13147.32 704.48 57329.28 88888.00 2006-11-14 23:17:49.498 318 13146.41 704.85 57329.52 88888.00 2006-11-14 23:17:50.498 318 13147.06 703.99 57329.52 88888.00 2006-11-14 23:17:51.498 318 13146.67 704.60 57329.77 88888.00 2006-11-14 23:17:52.498 318 13146.41 703.99 57329.28 88888.00 2006-11-14 23:17:53.498 318 13147.19 704.23 57329.15 88888.00 2006-11-14 23:17:54.498 318 13147.58 704.48 57328.91 88888.00 2006-11-14 23:17:55.498 318 13146.93 703.61 57329.52 88888.00 2006-11-14 23:17:56.498 318 13146.67 704.36 57329.40 88888.00 2006-11-14 23:17:57.498 318 13147.06 703.74 57329.64 88888.00 2006-11-14 23:17:58.498 318 13146.67 704.48 57329.03 88888.00 2006-11-14 23:17:59.498 318 13146.28 703.99 57329.64 88888.00 2006-11-14 23:18:00.498 318 13147.32 703.74 57329.15 88888.00 2006-11-14 23:18:01.498 318 13147.45 703.74 57329.15 88888.00 2006-11-14 23:18:02.498 318 13146.54 704.23 57328.91 88888.00 2006-11-14 23:18:03.498 318 13146.02 704.11 57329.03 88888.00 2006-11-14 23:18:04.498 318 13146.41 703.49 57329.03 88888.00 2006-11-14 23:18:05.498 318 13146.93 703.49 57328.91 88888.00 2006-11-14 23:18:06.498 318 13146.80 703.99 57329.28 88888.00 2006-11-14 23:18:07.498 318 13146.28 703.24 57329.15 88888.00 2006-11-14 23:18:08.498 318 13147.19 703.99 57329.03 88888.00 2006-11-14 23:18:09.498 318 13146.93 703.49 57328.42 88888.00 2006-11-14 23:18:10.498 318 13146.15 703.99 57329.03 88888.00 2006-11-14 23:18:11.498 318 13147.06 703.99 57328.79 88888.00 2006-11-14 23:18:12.498 318 13146.15 703.74 57329.40 88888.00 2006-11-14 23:18:13.498 318 13146.93 704.60 57329.03 88888.00 2006-11-14 23:18:14.498 318 13147.06 703.24 57328.91 88888.00 2006-11-14 23:18:15.498 318 13146.41 704.11 57328.79 88888.00 2006-11-14 23:18:16.498 318 13146.41 703.61 57329.52 88888.00 2006-11-14 23:18:17.498 318 13146.15 703.37 57329.40 88888.00 2006-11-14 23:18:18.498 318 13145.76 703.49 57329.28 88888.00 2006-11-14 23:18:19.498 318 13146.28 704.36 57328.91 88888.00 2006-11-14 23:18:20.498 318 13146.93 703.74 57329.28 88888.00 2006-11-14 23:18:21.498 318 13146.15 703.99 57328.42 88888.00 2006-11-14 23:18:22.498 318 13146.67 704.60 57328.91 88888.00 2006-11-14 23:18:23.498 318 13146.80 704.11 57328.79 88888.00 2006-11-14 23:18:24.498 318 13146.67 703.49 57329.15 88888.00 2006-11-14 23:18:25.498 318 13146.41 704.11 57328.79 88888.00 2006-11-14 23:18:26.498 318 13146.02 703.99 57328.91 88888.00 2006-11-14 23:18:27.498 318 13145.50 703.61 57329.64 88888.00 2006-11-14 23:18:28.498 318 13145.89 704.11 57329.89 88888.00 2006-11-14 23:18:29.498 318 13145.76 704.11 57329.15 88888.00 2006-11-14 23:18:30.498 318 13146.67 704.48 57329.40 88888.00 2006-11-14 23:18:31.498 318 13146.54 704.85 57329.40 88888.00 2006-11-14 23:18:32.498 318 13146.54 704.73 57329.15 88888.00 2006-11-14 23:18:33.498 318 13146.28 704.48 57329.52 88888.00 2006-11-14 23:18:34.498 318 13146.67 704.11 57329.03 88888.00 2006-11-14 23:18:35.498 318 13145.89 704.36 57328.66 88888.00 2006-11-14 23:18:36.498 318 13146.28 703.99 57328.54 88888.00 2006-11-14 23:18:37.498 318 13146.41 704.11 57328.66 88888.00 2006-11-14 23:18:38.498 318 13145.76 704.23 57329.15 88888.00 2006-11-14 23:18:39.498 318 13145.24 703.61 57329.52 88888.00 2006-11-14 23:18:40.498 318 13146.41 704.36 57329.15 88888.00 2006-11-14 23:18:41.498 318 13145.76 703.99 57329.28 88888.00 2006-11-14 23:18:42.498 318 13145.63 703.99 57328.66 88888.00 2006-11-14 23:18:43.498 318 13145.89 704.36 57329.03 88888.00 2006-11-14 23:18:44.498 318 13145.50 704.11 57329.28 88888.00 2006-11-14 23:18:45.498 318 13146.28 704.85 57328.91 88888.00 2006-11-14 23:18:46.498 318 13145.50 704.48 57329.28 88888.00 2006-11-14 23:18:47.498 318 13146.02 703.86 57328.79 88888.00 2006-11-14 23:18:48.498 318 13145.89 704.85 57328.79 88888.00 2006-11-14 23:18:49.498 318 13146.02 704.48 57328.79 88888.00 2006-11-14 23:18:50.498 318 13145.37 704.48 57329.40 88888.00 2006-11-14 23:18:51.498 318 13146.15 704.23 57329.40 88888.00 2006-11-14 23:18:52.498 318 13146.02 704.60 57329.40 88888.00 2006-11-14 23:18:53.498 318 13146.15 704.73 57329.40 88888.00 2006-11-14 23:18:54.498 318 13146.15 703.99 57329.15 88888.00 2006-11-14 23:18:55.498 318 13145.76 703.99 57328.91 88888.00 2006-11-14 23:18:56.498 318 13145.63 704.85 57328.91 88888.00 2006-11-14 23:18:57.498 318 13146.02 704.23 57329.15 88888.00 2006-11-14 23:18:58.498 318 13145.76 704.11 57328.91 88888.00 2006-11-14 23:18:59.498 318 13145.63 704.36 57328.91 88888.00 2006-11-14 23:19:00.498 318 13146.15 704.60 57328.91 88888.00 2006-11-14 23:19:01.498 318 13145.89 704.36 57328.91 88888.00 2006-11-14 23:19:02.498 318 13145.50 704.73 57328.79 88888.00 2006-11-14 23:19:03.498 318 13146.41 704.60 57329.15 88888.00 2006-11-14 23:19:04.498 318 13146.15 704.73 57329.28 88888.00 2006-11-14 23:19:05.498 318 13146.15 704.48 57329.15 88888.00 2006-11-14 23:19:06.498 318 13146.02 703.86 57329.28 88888.00 2006-11-14 23:19:07.498 318 13146.02 704.48 57328.54 88888.00 2006-11-14 23:19:08.498 318 13145.89 704.36 57328.30 88888.00 2006-11-14 23:19:09.498 318 13145.50 703.49 57328.42 88888.00 2006-11-14 23:19:10.498 318 13146.02 704.48 57328.66 88888.00 2006-11-14 23:19:11.498 318 13145.37 704.23 57328.18 88888.00 2006-11-14 23:19:12.498 318 13146.02 704.60 57329.28 88888.00 2006-11-14 23:19:13.498 318 13145.63 704.36 57329.03 88888.00 2006-11-14 23:19:14.498 318 13146.41 704.11 57328.91 88888.00 2006-11-14 23:19:15.498 318 13145.89 704.98 57328.54 88888.00 2006-11-14 23:19:16.498 318 13146.02 704.23 57329.28 88888.00 2006-11-14 23:19:17.498 318 13145.24 704.48 57329.28 88888.00 2006-11-14 23:19:18.498 318 13146.67 704.73 57328.79 88888.00 2006-11-14 23:19:19.498 318 13145.76 704.60 57328.42 88888.00 2006-11-14 23:19:20.498 318 13145.76 704.60 57328.79 88888.00 2006-11-14 23:19:21.498 318 13146.15 704.60 57328.54 88888.00 2006-11-14 23:19:22.498 318 13145.63 704.48 57328.54 88888.00 2006-11-14 23:19:23.498 318 13145.76 704.11 57328.91 88888.00 2006-11-14 23:19:24.498 318 13146.15 704.23 57329.40 88888.00 2006-11-14 23:19:25.498 318 13145.76 704.48 57328.54 88888.00 2006-11-14 23:19:26.498 318 13145.63 703.99 57328.42 88888.00 2006-11-14 23:19:27.498 318 13146.02 704.36 57328.91 88888.00 2006-11-14 23:19:28.498 318 13146.54 704.48 57329.15 88888.00 2006-11-14 23:19:29.498 318 13146.67 703.86 57328.42 88888.00 2006-11-14 23:19:30.498 318 13146.28 704.23 57328.91 88888.00 2006-11-14 23:19:31.498 318 13146.41 704.48 57328.66 88888.00 2006-11-14 23:19:32.498 318 13146.15 704.73 57329.03 88888.00 2006-11-14 23:19:33.498 318 13146.15 704.73 57329.03 88888.00 2006-11-14 23:19:34.498 318 13146.15 704.11 57329.03 88888.00 2006-11-14 23:19:35.498 318 13146.02 704.11 57328.42 88888.00 2006-11-14 23:19:36.498 318 13145.89 703.49 57329.03 88888.00 2006-11-14 23:19:37.498 318 13145.89 703.74 57329.40 88888.00 2006-11-14 23:19:38.498 318 13145.89 704.36 57329.28 88888.00 2006-11-14 23:19:39.498 318 13145.76 703.74 57329.15 88888.00 2006-11-14 23:19:40.498 318 13146.28 704.48 57329.15 88888.00 2006-11-14 23:19:41.498 318 13146.28 704.60 57329.52 88888.00 2006-11-14 23:19:42.498 318 13146.02 703.74 57329.40 88888.00 2006-11-14 23:19:43.498 318 13146.41 704.73 57329.28 88888.00 2006-11-14 23:19:44.498 318 13146.67 703.74 57329.28 88888.00 2006-11-14 23:19:45.498 318 13146.41 704.48 57328.42 88888.00 2006-11-14 23:19:46.498 318 13146.28 703.99 57329.28 88888.00 2006-11-14 23:19:47.498 318 13146.41 704.11 57328.66 88888.00 2006-11-14 23:19:48.498 318 13145.89 704.23 57328.91 88888.00 2006-11-14 23:19:49.498 318 13146.15 703.49 57329.15 88888.00 2006-11-14 23:19:50.498 318 13146.15 704.11 57329.15 88888.00 2006-11-14 23:19:51.498 318 13146.54 703.49 57328.91 88888.00 2006-11-14 23:19:52.498 318 13146.41 703.49 57328.66 88888.00 2006-11-14 23:19:53.498 318 13146.41 703.86 57328.66 88888.00 2006-11-14 23:19:54.498 318 13145.89 704.48 57328.79 88888.00 2006-11-14 23:19:55.498 318 13146.02 703.86 57328.79 88888.00 2006-11-14 23:19:56.498 318 13146.28 704.60 57328.66 88888.00 2006-11-14 23:19:57.498 318 13146.02 704.11 57328.42 88888.00 2006-11-14 23:19:58.498 318 13146.41 703.99 57329.40 88888.00 2006-11-14 23:19:59.498 318 13146.67 703.99 57329.40 88888.00 2006-11-14 23:20:00.498 318 13145.76 703.99 57328.91 88888.00 2006-11-14 23:20:01.498 318 13146.41 704.11 57329.03 88888.00 2006-11-14 23:20:02.498 318 13146.54 704.23 57328.42 88888.00 2006-11-14 23:20:03.498 318 13146.41 704.11 57329.28 88888.00 2006-11-14 23:20:04.498 318 13146.15 704.85 57328.66 88888.00 2006-11-14 23:20:05.498 318 13146.28 704.60 57328.91 88888.00 2006-11-14 23:20:06.498 318 13146.41 704.73 57329.15 88888.00 2006-11-14 23:20:07.498 318 13146.15 704.48 57329.40 88888.00 2006-11-14 23:20:08.498 318 13146.02 704.11 57329.15 88888.00 2006-11-14 23:20:09.498 318 13146.41 703.74 57329.40 88888.00 2006-11-14 23:20:10.498 318 13146.28 704.73 57328.79 88888.00 2006-11-14 23:20:11.498 318 13147.32 703.99 57328.79 88888.00 2006-11-14 23:20:12.498 318 13146.28 704.11 57329.28 88888.00 2006-11-14 23:20:13.498 318 13147.19 704.85 57329.52 88888.00 2006-11-14 23:20:14.498 318 13146.93 704.98 57329.64 88888.00 2006-11-14 23:20:15.498 318 13147.06 704.73 57329.89 88888.00 2006-11-14 23:20:16.498 318 13146.80 704.60 57328.91 88888.00 2006-11-14 23:20:17.498 318 13146.67 704.23 57328.66 88888.00 2006-11-14 23:20:18.498 318 13146.93 704.11 57329.28 88888.00 2006-11-14 23:20:19.498 318 13147.58 704.85 57328.66 88888.00 2006-11-14 23:20:20.498 318 13146.67 704.11 57329.28 88888.00 2006-11-14 23:20:21.498 318 13147.58 704.23 57329.52 88888.00 2006-11-14 23:20:22.498 318 13147.06 704.48 57329.28 88888.00 2006-11-14 23:20:23.498 318 13146.93 704.85 57329.52 88888.00 2006-11-14 23:20:24.498 318 13147.58 704.60 57328.91 88888.00 2006-11-14 23:20:25.498 318 13146.80 704.85 57329.40 88888.00 2006-11-14 23:20:26.498 318 13147.06 704.98 57329.28 88888.00 2006-11-14 23:20:27.498 318 13147.19 704.36 57329.28 88888.00 2006-11-14 23:20:28.498 318 13147.58 704.23 57329.15 88888.00 2006-11-14 23:20:29.498 318 13147.06 704.98 57329.28 88888.00 2006-11-14 23:20:30.498 318 13147.45 704.48 57329.03 88888.00 2006-11-14 23:20:31.498 318 13147.19 704.98 57328.91 88888.00 2006-11-14 23:20:32.498 318 13147.19 704.73 57329.52 88888.00 2006-11-14 23:20:33.498 318 13147.45 705.10 57329.89 88888.00 2006-11-14 23:20:34.498 318 13147.97 704.60 57329.15 88888.00 2006-11-14 23:20:35.498 318 13147.71 704.48 57329.52 88888.00 2006-11-14 23:20:36.498 318 13147.45 704.36 57329.64 88888.00 2006-11-14 23:20:37.498 318 13147.97 704.36 57329.64 88888.00 2006-11-14 23:20:38.498 318 13148.23 704.60 57329.15 88888.00 2006-11-14 23:20:39.498 318 13147.97 704.48 57330.01 88888.00 2006-11-14 23:20:40.498 318 13147.58 704.73 57329.40 88888.00 2006-11-14 23:20:41.498 318 13147.71 704.73 57329.77 88888.00 2006-11-14 23:20:42.498 318 13147.97 704.36 57329.64 88888.00 2006-11-14 23:20:43.498 318 13148.23 704.23 57329.77 88888.00 2006-11-14 23:20:44.498 318 13147.58 704.36 57329.64 88888.00 2006-11-14 23:20:45.498 318 13147.58 704.73 57329.77 88888.00 2006-11-14 23:20:46.498 318 13148.23 704.11 57329.89 88888.00 2006-11-14 23:20:47.498 318 13149.66 703.61 57329.89 88888.00 2006-11-14 23:20:48.498 318 13148.75 704.85 57330.13 88888.00 2006-11-14 23:20:49.498 318 13148.49 704.23 57329.89 88888.00 2006-11-14 23:20:50.498 318 13148.36 703.99 57329.40 88888.00 2006-11-14 23:20:51.498 318 13148.88 704.11 57329.64 88888.00 2006-11-14 23:20:52.498 318 13147.84 704.23 57329.89 88888.00 2006-11-14 23:20:53.498 318 13148.62 703.99 57329.64 88888.00 2006-11-14 23:20:54.498 318 13148.75 704.85 57329.77 88888.00 2006-11-14 23:20:55.498 318 13149.14 703.61 57330.50 88888.00 2006-11-14 23:20:56.498 318 13149.01 704.11 57329.89 88888.00 2006-11-14 23:20:57.498 318 13149.53 704.85 57329.52 88888.00 2006-11-14 23:20:58.498 318 13149.53 704.36 57330.50 88888.00 2006-11-14 23:20:59.498 318 13149.53 703.99 57330.13 88888.00 2006-11-14 23:21:00.498 318 13148.88 703.86 57329.89 88888.00 2006-11-14 23:21:01.498 318 13149.66 703.99 57330.99 88888.00 2006-11-14 23:21:02.498 318 13149.40 703.86 57330.25 88888.00 2006-11-14 23:21:03.498 318 13149.66 703.86 57330.38 88888.00 2006-11-14 23:21:04.498 318 13149.53 703.49 57330.62 88888.00 2006-11-14 23:21:05.498 318 13149.14 703.86 57330.38 88888.00 2006-11-14 23:21:06.498 318 13149.40 703.99 57330.25 88888.00 2006-11-14 23:21:07.498 318 13149.92 704.36 57330.50 88888.00 2006-11-14 23:21:08.498 318 13149.79 703.99 57330.74 88888.00 2006-11-14 23:21:09.498 318 13150.05 704.36 57330.99 88888.00 2006-11-14 23:21:10.498 318 13149.27 704.36 57330.62 88888.00 2006-11-14 23:21:11.498 318 13149.79 704.23 57330.38 88888.00 2006-11-14 23:21:12.498 318 13149.79 703.49 57330.74 88888.00 2006-11-14 23:21:13.498 318 13150.05 703.99 57330.13 88888.00 2006-11-14 23:21:14.498 318 13149.01 703.86 57330.25 88888.00 2006-11-14 23:21:15.498 318 13149.79 703.86 57330.50 88888.00 2006-11-14 23:21:16.498 318 13149.79 704.36 57330.50 88888.00 2006-11-14 23:21:17.498 318 13149.79 704.23 57330.74 88888.00 2006-11-14 23:21:18.498 318 13150.18 703.74 57330.13 88888.00 2006-11-14 23:21:19.498 318 13148.88 703.86 57330.86 88888.00 2006-11-14 23:21:20.498 318 13149.53 703.86 57330.50 88888.00 2006-11-14 23:21:21.498 318 13149.14 704.60 57330.74 88888.00 2006-11-14 23:21:22.498 318 13149.14 703.74 57330.86 88888.00 2006-11-14 23:21:23.498 318 13149.14 703.74 57330.74 88888.00 2006-11-14 23:21:24.498 318 13150.44 704.36 57331.11 88888.00 2006-11-14 23:21:25.498 318 13149.14 704.11 57330.74 88888.00 2006-11-14 23:21:26.498 318 13149.01 703.86 57330.86 88888.00 2006-11-14 23:21:27.498 318 13149.27 704.48 57330.99 88888.00 2006-11-14 23:21:28.498 318 13149.14 704.73 57330.62 88888.00 2006-11-14 23:21:29.498 318 13149.27 704.60 57330.25 88888.00 2006-11-14 23:21:30.498 318 13149.53 703.74 57331.48 88888.00 2006-11-14 23:21:31.498 318 13149.40 703.74 57330.86 88888.00 2006-11-14 23:21:32.498 318 13148.62 703.61 57330.74 88888.00 2006-11-14 23:21:33.498 318 13148.49 703.99 57330.50 88888.00 2006-11-14 23:21:34.498 318 13148.75 704.11 57331.23 88888.00 2006-11-14 23:21:35.498 318 13148.62 704.11 57330.86 88888.00 2006-11-14 23:21:36.498 318 13148.88 703.99 57331.23 88888.00 2006-11-14 23:21:37.498 318 13148.88 704.36 57330.38 88888.00 2006-11-14 23:21:38.498 318 13148.49 704.85 57331.11 88888.00 2006-11-14 23:21:39.498 318 13148.49 703.99 57331.36 88888.00 2006-11-14 23:21:40.498 318 13147.58 703.86 57330.74 88888.00 2006-11-14 23:21:41.498 318 13147.84 704.48 57330.86 88888.00 2006-11-14 23:21:42.498 318 13148.10 704.23 57331.23 88888.00 2006-11-14 23:21:43.498 318 13148.62 703.12 57330.74 88888.00 2006-11-14 23:21:44.498 318 13148.36 704.73 57331.36 88888.00 2006-11-14 23:21:45.498 318 13148.36 704.60 57331.72 88888.00 2006-11-14 23:21:46.498 318 13147.84 704.73 57330.01 88888.00 2006-11-14 23:21:47.498 318 13147.58 704.23 57331.11 88888.00 2006-11-14 23:21:48.498 318 13148.10 704.11 57330.99 88888.00 2006-11-14 23:21:49.498 318 13147.32 704.11 57330.86 88888.00 2006-11-14 23:21:50.498 318 13147.32 704.60 57330.62 88888.00 2006-11-14 23:21:51.498 318 13147.19 704.11 57331.60 88888.00 2006-11-14 23:21:52.498 318 13147.06 704.60 57331.72 88888.00 2006-11-14 23:21:53.498 318 13147.97 703.99 57330.50 88888.00 2006-11-14 23:21:54.498 318 13147.06 704.36 57330.74 88888.00 2006-11-14 23:21:55.498 318 13147.58 703.74 57331.36 88888.00 2006-11-14 23:21:56.498 318 13147.32 703.86 57331.11 88888.00 2006-11-14 23:21:57.498 318 13146.93 704.23 57330.99 88888.00 2006-11-14 23:21:58.498 318 13146.93 704.23 57330.38 88888.00 2006-11-14 23:21:59.498 318 13147.06 703.74 57330.86 88888.00 2006-11-14 23:22:00.498 318 13147.45 704.48 57331.11 88888.00 2006-11-14 23:22:01.498 318 13145.76 703.74 57330.74 88888.00 2006-11-14 23:22:02.498 318 13147.06 704.36 57330.99 88888.00 2006-11-14 23:22:03.498 318 13146.54 704.23 57330.74 88888.00 2006-11-14 23:22:04.498 318 13146.67 703.61 57331.84 88888.00 2006-11-14 23:22:05.498 318 13147.06 703.61 57330.86 88888.00 2006-11-14 23:22:06.498 318 13146.28 704.36 57330.74 88888.00 2006-11-14 23:22:07.498 318 13146.67 704.11 57331.36 88888.00 2006-11-14 23:22:08.498 318 13146.67 704.36 57330.74 88888.00 2006-11-14 23:22:09.498 318 13145.89 704.11 57331.60 88888.00 2006-11-14 23:22:10.498 318 13146.80 703.49 57331.36 88888.00 2006-11-14 23:22:11.498 318 13146.41 703.99 57330.74 88888.00 2006-11-14 23:22:12.498 318 13146.02 703.12 57330.62 88888.00 2006-11-14 23:22:13.498 318 13146.93 703.24 57331.48 88888.00 2006-11-14 23:22:14.498 318 13146.41 703.37 57331.36 88888.00 2006-11-14 23:22:15.498 318 13146.93 704.11 57331.23 88888.00 2006-11-14 23:22:16.498 318 13146.41 703.74 57331.72 88888.00 2006-11-14 23:22:17.498 318 13146.54 704.36 57331.11 88888.00 2006-11-14 23:22:18.498 318 13146.54 704.11 57330.74 88888.00 2006-11-14 23:22:19.498 318 13147.45 703.74 57331.84 88888.00 2006-11-14 23:22:20.498 318 13146.80 704.11 57331.23 88888.00 2006-11-14 23:22:21.498 318 13146.41 704.23 57331.36 88888.00 2006-11-14 23:22:22.498 318 13146.67 703.24 57331.96 88888.00 2006-11-14 23:22:23.498 318 13147.06 703.61 57330.50 88888.00 2006-11-14 23:22:24.498 318 13146.54 704.23 57331.48 88888.00 2006-11-14 23:22:25.498 318 13147.06 703.61 57331.72 88888.00 2006-11-14 23:22:26.498 318 13147.32 704.36 57331.48 88888.00 2006-11-14 23:22:27.498 318 13147.32 703.99 57331.84 88888.00 2006-11-14 23:22:28.498 318 13146.80 704.11 57331.72 88888.00 2006-11-14 23:22:29.498 318 13147.06 703.86 57331.60 88888.00 2006-11-14 23:22:30.498 318 13147.06 703.49 57330.74 88888.00 2006-11-14 23:22:31.498 318 13147.06 703.99 57331.48 88888.00 2006-11-14 23:22:32.498 318 13147.32 704.11 57331.11 88888.00 2006-11-14 23:22:33.498 318 13147.71 704.23 57331.72 88888.00 2006-11-14 23:22:34.498 318 13146.93 704.23 57331.72 88888.00 2006-11-14 23:22:35.498 318 13147.97 704.11 57331.84 88888.00 2006-11-14 23:22:36.498 318 13147.84 703.86 57330.86 88888.00 2006-11-14 23:22:37.498 318 13147.32 703.86 57330.62 88888.00 2006-11-14 23:22:38.498 318 13147.45 703.99 57331.48 88888.00 2006-11-14 23:22:39.498 318 13147.19 704.23 57331.84 88888.00 2006-11-14 23:22:40.498 318 13147.19 703.86 57330.74 88888.00 2006-11-14 23:22:41.498 318 13147.06 703.74 57331.96 88888.00 2006-11-14 23:22:42.498 318 13147.06 704.11 57331.84 88888.00 2006-11-14 23:22:43.498 318 13147.06 703.74 57331.36 88888.00 2006-11-14 23:22:44.498 318 13147.45 703.61 57331.23 88888.00 2006-11-14 23:22:45.498 318 13147.58 703.74 57331.96 88888.00 2006-11-14 23:22:46.498 318 13147.06 703.61 57331.84 88888.00 2006-11-14 23:22:47.498 318 13147.06 703.49 57331.72 88888.00 2006-11-14 23:22:48.498 318 13147.58 703.74 57331.60 88888.00 2006-11-14 23:22:49.498 318 13147.19 703.49 57332.21 88888.00 2006-11-14 23:22:50.498 318 13147.32 703.86 57331.84 88888.00 2006-11-14 23:22:51.498 318 13147.45 703.74 57331.36 88888.00 2006-11-14 23:22:52.498 318 13147.97 703.24 57332.09 88888.00 2006-11-14 23:22:53.498 318 13147.32 702.87 57331.84 88888.00 2006-11-14 23:22:54.498 318 13147.58 703.74 57331.96 88888.00 2006-11-14 23:22:55.498 318 13147.19 703.99 57331.60 88888.00 2006-11-14 23:22:56.498 318 13147.71 703.49 57331.60 88888.00 2006-11-14 23:22:57.498 318 13147.84 704.11 57331.84 88888.00 2006-11-14 23:22:58.498 318 13147.58 702.87 57331.84 88888.00 2006-11-14 23:22:59.498 318 13147.45 703.24 57331.48 88888.00 2006-11-14 23:23:00.498 318 13147.06 702.99 57331.72 88888.00 2006-11-14 23:23:01.498 318 13148.75 703.49 57331.60 88888.00 2006-11-14 23:23:02.498 318 13147.58 703.49 57331.96 88888.00 2006-11-14 23:23:03.498 318 13147.84 703.49 57331.60 88888.00 2006-11-14 23:23:04.498 318 13147.84 702.62 57331.60 88888.00 2006-11-14 23:23:05.498 318 13147.58 702.99 57331.60 88888.00 2006-11-14 23:23:06.498 318 13147.97 702.99 57331.96 88888.00 2006-11-14 23:23:07.498 318 13146.93 703.12 57331.11 88888.00 2006-11-14 23:23:08.498 318 13147.58 703.12 57331.84 88888.00 2006-11-14 23:23:09.498 318 13147.45 702.87 57331.84 88888.00 2006-11-14 23:23:10.498 318 13147.32 702.25 57331.72 88888.00 2006-11-14 23:23:11.498 318 13147.32 702.75 57331.48 88888.00 2006-11-14 23:23:12.498 318 13147.32 702.75 57331.72 88888.00 2006-11-14 23:23:13.498 318 13148.10 702.62 57331.11 88888.00 2006-11-14 23:23:14.498 318 13147.06 702.62 57332.45 88888.00 2006-11-14 23:23:15.498 318 13147.06 702.37 57331.72 88888.00 2006-11-14 23:23:16.498 318 13147.19 702.87 57331.96 88888.00 2006-11-14 23:23:17.498 318 13147.58 702.37 57331.36 88888.00 2006-11-14 23:23:18.498 318 13147.32 702.00 57331.11 88888.00 2006-11-14 23:23:19.498 318 13147.45 702.00 57330.99 88888.00 2006-11-14 23:23:20.498 318 13147.06 702.87 57331.11 88888.00 2006-11-14 23:23:21.498 318 13147.58 703.24 57331.48 88888.00 2006-11-14 23:23:22.498 318 13148.36 702.13 57331.60 88888.00 2006-11-14 23:23:23.498 318 13147.58 702.87 57330.86 88888.00 2006-11-14 23:23:24.498 318 13147.71 702.37 57331.23 88888.00 2006-11-14 23:23:25.498 318 13148.10 702.13 57331.23 88888.00 2006-11-14 23:23:26.498 318 13147.97 702.50 57331.11 88888.00 2006-11-14 23:23:27.498 318 13147.97 702.87 57331.48 88888.00 2006-11-14 23:23:28.498 318 13148.88 702.37 57331.48 88888.00 2006-11-14 23:23:29.498 318 13148.10 702.99 57331.36 88888.00 2006-11-14 23:23:30.498 318 13147.71 702.87 57331.60 88888.00 2006-11-14 23:23:31.498 318 13147.45 702.37 57331.23 88888.00 2006-11-14 23:23:32.498 318 13148.23 702.75 57331.23 88888.00 2006-11-14 23:23:33.498 318 13148.49 702.87 57331.23 88888.00 2006-11-14 23:23:34.498 318 13148.10 702.75 57331.96 88888.00 2006-11-14 23:23:35.498 318 13148.49 702.25 57331.23 88888.00 2006-11-14 23:23:36.498 318 13148.23 702.62 57331.96 88888.00 2006-11-14 23:23:37.498 318 13148.23 702.50 57331.72 88888.00 2006-11-14 23:23:38.498 318 13149.14 702.87 57331.36 88888.00 2006-11-14 23:23:39.498 318 13149.01 702.25 57331.36 88888.00 2006-11-14 23:23:40.498 318 13148.23 702.75 57331.72 88888.00 2006-11-14 23:23:41.498 318 13148.36 702.50 57331.36 88888.00 2006-11-14 23:23:42.498 318 13148.49 703.12 57331.48 88888.00 2006-11-14 23:23:43.498 318 13148.10 702.50 57331.72 88888.00 2006-11-14 23:23:44.498 318 13148.88 702.99 57332.21 88888.00 2006-11-14 23:23:45.497 318 13148.36 703.24 57331.72 88888.00 2006-11-14 23:23:46.497 318 13148.88 702.62 57332.45 88888.00 2006-11-14 23:23:47.497 318 13149.66 702.75 57331.84 88888.00 2006-11-14 23:23:48.497 318 13148.49 702.87 57331.48 88888.00 2006-11-14 23:23:49.497 318 13149.14 703.24 57331.48 88888.00 2006-11-14 23:23:50.497 318 13148.75 702.50 57331.60 88888.00 2006-11-14 23:23:51.497 318 13148.75 702.99 57331.36 88888.00 2006-11-14 23:23:52.497 318 13148.75 702.62 57331.48 88888.00 2006-11-14 23:23:53.497 318 13148.62 702.50 57331.60 88888.00 2006-11-14 23:23:54.497 318 13148.88 703.12 57331.96 88888.00 2006-11-14 23:23:55.497 318 13148.62 702.75 57331.11 88888.00 2006-11-14 23:23:56.497 318 13149.01 702.62 57331.84 88888.00 2006-11-14 23:23:57.497 318 13148.88 703.12 57332.21 88888.00 2006-11-14 23:23:58.497 318 13148.62 702.99 57332.21 88888.00 2006-11-14 23:23:59.497 318 13149.01 702.99 57332.09 88888.00 2006-11-14 23:24:00.497 318 13148.75 702.50 57332.09 88888.00 2006-11-14 23:24:01.497 318 13149.79 702.87 57331.60 88888.00 2006-11-14 23:24:02.497 318 13148.75 703.37 57331.84 88888.00 2006-11-14 23:24:03.497 318 13148.36 703.61 57332.33 88888.00 2006-11-14 23:24:04.497 318 13148.75 703.37 57332.45 88888.00 2006-11-14 23:24:05.497 318 13148.62 702.87 57331.84 88888.00 2006-11-14 23:24:06.497 318 13148.75 703.37 57332.58 88888.00 2006-11-14 23:24:07.497 318 13148.62 703.49 57332.09 88888.00 2006-11-14 23:24:08.497 318 13148.62 703.86 57332.21 88888.00 2006-11-14 23:24:09.497 318 13148.10 704.11 57331.84 88888.00 2006-11-14 23:24:10.497 318 13148.88 704.60 57331.60 88888.00 2006-11-14 23:24:11.497 318 13147.84 704.48 57331.84 88888.00 2006-11-14 23:24:12.497 318 13148.62 704.23 57332.33 88888.00 2006-11-14 23:24:13.497 318 13148.23 704.48 57332.21 88888.00 2006-11-14 23:24:14.497 318 13148.36 704.60 57331.48 88888.00 2006-11-14 23:24:15.497 318 13148.10 704.73 57332.33 88888.00 2006-11-14 23:24:16.497 318 13148.36 704.60 57332.21 88888.00 2006-11-14 23:24:17.497 318 13147.97 704.36 57333.19 88888.00 2006-11-14 23:24:18.497 318 13148.23 704.60 57332.33 88888.00 2006-11-14 23:24:19.497 318 13147.97 704.60 57332.09 88888.00 2006-11-14 23:24:20.497 318 13147.84 704.23 57332.21 88888.00 2006-11-14 23:24:21.497 318 13147.97 704.73 57332.21 88888.00 2006-11-14 23:24:22.497 318 13147.84 704.98 57332.09 88888.00 2006-11-14 23:24:23.497 318 13147.71 704.85 57332.33 88888.00 2006-11-14 23:24:24.497 318 13148.23 704.73 57332.82 88888.00 2006-11-14 23:24:25.497 318 13148.62 704.98 57332.58 88888.00 2006-11-14 23:24:26.497 318 13147.84 705.22 57332.21 88888.00 2006-11-14 23:24:27.497 318 13147.71 704.85 57331.48 88888.00 2006-11-14 23:24:28.497 318 13147.45 705.10 57332.58 88888.00 2006-11-14 23:24:29.497 318 13147.58 704.60 57333.07 88888.00 2006-11-14 23:24:30.497 318 13147.97 705.47 57331.60 88888.00 2006-11-14 23:24:31.497 318 13147.97 705.22 57332.45 88888.00 2006-11-14 23:24:32.497 318 13147.84 704.98 57331.60 88888.00 2006-11-14 23:24:33.497 318 13147.84 705.84 57332.82 88888.00 2006-11-14 23:24:34.497 318 13147.71 704.98 57332.33 88888.00 2006-11-14 23:24:35.497 318 13147.97 705.10 57332.21 88888.00 2006-11-14 23:24:36.497 318 13147.84 705.72 57333.07 88888.00 2006-11-14 23:24:37.497 318 13148.10 706.21 57332.70 88888.00 2006-11-14 23:24:38.497 318 13147.58 705.72 57332.21 88888.00 2006-11-14 23:24:39.497 318 13148.36 706.34 57332.95 88888.00 2006-11-14 23:24:40.497 318 13148.36 705.84 57333.19 88888.00 2006-11-14 23:24:41.497 318 13147.84 706.34 57332.70 88888.00 2006-11-14 23:24:42.497 318 13148.10 706.09 57332.45 88888.00 2006-11-14 23:24:43.497 318 13147.97 706.59 57333.19 88888.00 2006-11-14 23:24:44.497 318 13148.36 705.72 57332.82 88888.00 2006-11-14 23:24:45.497 318 13148.62 706.21 57332.70 88888.00 2006-11-14 23:24:46.497 318 13148.62 706.21 57333.31 88888.00 2006-11-14 23:24:47.497 318 13148.49 706.21 57333.19 88888.00 2006-11-14 23:24:48.497 318 13148.23 706.71 57332.58 88888.00 2006-11-14 23:24:49.497 318 13148.62 706.46 57332.70 88888.00 2006-11-14 23:24:50.497 318 13148.36 705.72 57332.70 88888.00 2006-11-14 23:24:51.497 318 13148.49 706.21 57333.19 88888.00 2006-11-14 23:24:52.497 318 13147.58 706.46 57333.55 88888.00 2006-11-14 23:24:53.497 318 13147.84 706.59 57332.70 88888.00 2006-11-14 23:24:54.497 318 13148.10 705.97 57332.70 88888.00 2006-11-14 23:24:55.497 318 13147.58 706.46 57333.31 88888.00 2006-11-14 23:24:56.497 318 13147.45 706.46 57333.07 88888.00 2006-11-14 23:24:57.497 318 13147.71 706.34 57332.33 88888.00 2006-11-14 23:24:58.497 318 13147.97 706.34 57332.33 88888.00 2006-11-14 23:24:59.497 318 13147.58 705.97 57333.07 88888.00 2006-11-14 23:25:00.497 318 13147.71 706.21 57332.95 88888.00 2006-11-14 23:25:01.497 318 13147.84 706.34 57332.82 88888.00 2006-11-14 23:25:02.497 318 13147.97 706.59 57333.43 88888.00 2006-11-14 23:25:03.497 318 13148.49 706.83 57332.95 88888.00 2006-11-14 23:25:04.497 318 13147.84 705.97 57332.58 88888.00 2006-11-14 23:25:05.497 318 13147.58 706.34 57332.70 88888.00 2006-11-14 23:25:06.497 318 13148.23 706.34 57332.58 88888.00 2006-11-14 23:25:07.497 318 13147.84 706.83 57332.45 88888.00 2006-11-14 23:25:08.497 318 13148.36 706.09 57332.95 88888.00 2006-11-14 23:25:09.497 318 13147.71 705.97 57333.07 88888.00 2006-11-14 23:25:10.497 318 13148.23 706.59 57333.55 88888.00 2006-11-14 23:25:11.497 318 13147.97 706.34 57333.31 88888.00 2006-11-14 23:25:12.497 318 13148.36 706.09 57333.19 88888.00 2006-11-14 23:25:13.497 318 13147.97 706.21 57333.80 88888.00 2006-11-14 23:25:14.497 318 13148.75 706.46 57333.07 88888.00 2006-11-14 23:25:15.497 318 13147.97 707.45 57333.07 88888.00 2006-11-14 23:25:16.497 318 13148.23 706.34 57333.31 88888.00 2006-11-14 23:25:17.497 318 13147.97 706.46 57333.68 88888.00 2006-11-14 23:25:18.497 318 13148.36 706.34 57334.04 88888.00 2006-11-14 23:25:19.497 318 13148.49 706.21 57333.19 88888.00 2006-11-14 23:25:20.497 318 13148.49 706.34 57333.68 88888.00 2006-11-14 23:25:21.497 318 13147.97 706.46 57333.19 88888.00 2006-11-14 23:25:22.497 318 13148.62 706.71 57332.95 88888.00 2006-11-14 23:25:23.497 318 13147.97 706.46 57333.19 88888.00 2006-11-14 23:25:24.497 318 13149.01 707.08 57333.31 88888.00 2006-11-14 23:25:25.497 318 13148.49 707.21 57333.19 88888.00 2006-11-14 23:25:26.497 318 13148.88 706.59 57333.31 88888.00 2006-11-14 23:25:27.497 318 13148.10 706.46 57333.19 88888.00 2006-11-14 23:25:28.497 318 13148.49 706.59 57332.82 88888.00 2006-11-14 23:25:29.497 318 13147.97 706.46 57333.19 88888.00 2006-11-14 23:25:30.497 318 13148.62 705.84 57332.95 88888.00 2006-11-14 23:25:31.497 318 13148.36 706.21 57332.95 88888.00 2006-11-14 23:25:32.497 318 13147.71 706.71 57333.31 88888.00 2006-11-14 23:25:33.497 318 13148.49 706.46 57333.31 88888.00 2006-11-14 23:25:34.497 318 13148.36 706.96 57334.17 88888.00 2006-11-14 23:25:35.497 318 13148.36 706.96 57333.80 88888.00 2006-11-14 23:25:36.497 318 13147.84 707.08 57333.19 88888.00 2006-11-14 23:25:37.497 318 13148.75 706.21 57333.43 88888.00 2006-11-14 23:25:38.497 318 13149.40 706.46 57333.68 88888.00 2006-11-14 23:25:39.497 318 13148.62 706.83 57333.92 88888.00 2006-11-14 23:25:40.497 318 13148.88 706.34 57333.55 88888.00 2006-11-14 23:25:41.497 318 13148.49 706.34 57333.68 88888.00 2006-11-14 23:25:42.497 318 13149.01 706.83 57333.92 88888.00 2006-11-14 23:25:43.497 318 13148.62 706.83 57333.68 88888.00 2006-11-14 23:25:44.497 318 13149.53 706.83 57333.31 88888.00 2006-11-14 23:25:45.497 318 13149.27 707.08 57333.31 88888.00 2006-11-14 23:25:46.497 318 13148.10 706.96 57333.31 88888.00 2006-11-14 23:25:47.497 318 13148.88 706.59 57333.43 88888.00 2006-11-14 23:25:48.497 318 13148.75 706.83 57333.68 88888.00 2006-11-14 23:25:49.497 318 13149.66 706.71 57333.43 88888.00 2006-11-14 23:25:50.497 318 13148.88 707.08 57334.17 88888.00 2006-11-14 23:25:51.497 318 13149.79 706.59 57333.07 88888.00 2006-11-14 23:25:52.497 318 13150.05 706.09 57333.19 88888.00 2006-11-14 23:25:53.497 318 13149.01 706.96 57333.43 88888.00 2006-11-14 23:25:54.497 318 13149.66 706.46 57334.04 88888.00 2006-11-14 23:25:55.497 318 13149.92 706.83 57333.55 88888.00 2006-11-14 23:25:56.497 318 13149.92 706.83 57334.29 88888.00 2006-11-14 23:25:57.497 318 13150.05 706.34 57334.04 88888.00 2006-11-14 23:25:58.497 318 13149.79 706.34 57334.17 88888.00 2006-11-14 23:25:59.497 318 13150.44 706.46 57333.68 88888.00 2006-11-14 23:26:00.497 318 13150.31 706.59 57334.29 88888.00 2006-11-14 23:26:01.497 318 13150.70 706.59 57333.80 88888.00 2006-11-14 23:26:02.497 318 13150.57 706.46 57334.29 88888.00 2006-11-14 23:26:03.497 318 13150.05 706.96 57334.04 88888.00 2006-11-14 23:26:04.497 318 13150.31 705.84 57333.43 88888.00 2006-11-14 23:26:05.497 318 13150.57 706.09 57333.92 88888.00 2006-11-14 23:26:06.497 318 13150.57 706.21 57334.66 88888.00 2006-11-14 23:26:07.497 318 13149.92 706.83 57334.41 88888.00 2006-11-14 23:26:08.497 318 13150.31 706.71 57334.41 88888.00 2006-11-14 23:26:09.497 318 13149.53 706.46 57334.53 88888.00 2006-11-14 23:26:10.497 318 13150.31 706.34 57333.68 88888.00 2006-11-14 23:26:11.497 318 13150.18 706.21 57334.66 88888.00 2006-11-14 23:26:12.497 318 13150.96 706.21 57334.41 88888.00 2006-11-14 23:26:13.497 318 13149.66 706.34 57334.78 88888.00 2006-11-14 23:26:14.497 318 13149.27 706.96 57334.53 88888.00 2006-11-14 23:26:15.497 318 13150.18 706.46 57334.41 88888.00 2006-11-14 23:26:16.497 318 13149.27 706.71 57334.17 88888.00 2006-11-14 23:26:17.497 318 13149.79 706.46 57334.41 88888.00 2006-11-14 23:26:18.497 318 13149.40 706.09 57334.66 88888.00 2006-11-14 23:26:19.497 318 13149.79 706.09 57335.14 88888.00 2006-11-14 23:26:20.497 318 13149.27 706.71 57334.41 88888.00 2006-11-14 23:26:21.497 318 13149.40 705.72 57334.53 88888.00 2006-11-14 23:26:22.497 318 13149.53 706.46 57334.41 88888.00 2006-11-14 23:26:23.497 318 13149.27 706.46 57334.66 88888.00 2006-11-14 23:26:24.497 318 13149.40 706.21 57334.66 88888.00 2006-11-14 23:26:25.497 318 13149.40 706.09 57334.17 88888.00 2006-11-14 23:26:26.497 318 13148.49 706.09 57334.66 88888.00 2006-11-14 23:26:27.497 318 13149.01 706.09 57333.92 88888.00 2006-11-14 23:26:28.497 318 13149.14 705.97 57334.29 88888.00 2006-11-14 23:26:29.497 318 13148.36 706.09 57334.90 88888.00 2006-11-14 23:26:30.497 318 13148.49 706.09 57333.92 88888.00 2006-11-14 23:26:31.497 318 13149.40 705.47 57334.78 88888.00 2006-11-14 23:26:32.497 318 13149.27 705.84 57334.04 88888.00 2006-11-14 23:26:33.497 318 13149.01 705.47 57334.41 88888.00 2006-11-14 23:26:34.497 318 13149.66 705.72 57334.66 88888.00 2006-11-14 23:26:35.497 318 13149.27 705.72 57334.90 88888.00 2006-11-14 23:26:36.497 318 13149.27 705.97 57334.41 88888.00 2006-11-14 23:26:37.497 318 13149.14 705.35 57334.90 88888.00 2006-11-14 23:26:38.497 318 13149.14 705.60 57334.04 88888.00 2006-11-14 23:26:39.497 318 13149.27 705.47 57334.04 88888.00 2006-11-14 23:26:40.497 318 13149.92 705.84 57334.53 88888.00 2006-11-14 23:26:41.497 318 13149.66 705.22 57335.14 88888.00 2006-11-14 23:26:42.497 318 13148.36 704.85 57334.41 88888.00 2006-11-14 23:26:43.497 318 13149.40 705.72 57334.41 88888.00 2006-11-14 23:26:44.497 318 13149.66 705.72 57334.41 88888.00 2006-11-14 23:26:45.497 318 13149.92 705.47 57334.53 88888.00 2006-11-14 23:26:46.497 318 13149.40 705.97 57335.02 88888.00 2006-11-14 23:26:47.497 318 13149.01 705.47 57335.02 88888.00 2006-11-14 23:26:48.497 318 13149.66 706.34 57334.29 88888.00 2006-11-14 23:26:49.497 318 13149.14 705.72 57335.27 88888.00 2006-11-14 23:26:50.497 318 13148.88 705.47 57334.78 88888.00 2006-11-14 23:26:51.497 318 13150.05 705.84 57334.53 88888.00 2006-11-14 23:26:52.497 318 13148.88 705.60 57334.41 88888.00 2006-11-14 23:26:53.497 318 13149.14 705.72 57334.41 88888.00 2006-11-14 23:26:54.497 318 13148.88 705.97 57334.66 88888.00 2006-11-14 23:26:55.497 318 13148.62 706.46 57335.27 88888.00 2006-11-14 23:26:56.497 318 13149.01 706.96 57335.14 88888.00 2006-11-14 23:26:57.497 318 13148.62 705.47 57335.75 88888.00 2006-11-14 23:26:58.497 318 13148.75 705.47 57335.02 88888.00 2006-11-14 23:26:59.497 318 13149.27 706.21 57335.63 88888.00 2006-11-14 23:27:00.497 318 13148.88 706.46 57335.14 88888.00 2006-11-14 23:27:01.497 318 13148.88 705.97 57335.02 88888.00 2006-11-14 23:27:02.497 318 13148.23 705.72 57335.02 88888.00 2006-11-14 23:27:03.497 318 13148.88 705.22 57335.02 88888.00 2006-11-14 23:27:04.497 318 13148.88 705.84 57335.14 88888.00 2006-11-14 23:27:05.497 318 13148.10 706.59 57335.27 88888.00 2006-11-14 23:27:06.497 318 13148.62 705.35 57335.02 88888.00 2006-11-14 23:27:07.497 318 13148.36 706.34 57335.14 88888.00 2006-11-14 23:27:08.497 318 13147.84 706.09 57334.53 88888.00 2006-11-14 23:27:09.497 318 13147.84 705.97 57334.90 88888.00 2006-11-14 23:27:10.497 318 13148.23 705.60 57334.66 88888.00 2006-11-14 23:27:11.497 318 13148.36 706.21 57334.66 88888.00 2006-11-14 23:27:12.497 318 13147.84 706.09 57334.90 88888.00 2006-11-14 23:27:13.497 318 13147.58 705.84 57334.53 88888.00 2006-11-14 23:27:14.497 318 13147.45 705.47 57335.51 88888.00 2006-11-14 23:27:15.497 318 13146.93 705.97 57335.27 88888.00 2006-11-14 23:27:16.497 318 13147.58 706.09 57334.66 88888.00 2006-11-14 23:27:17.497 318 13147.71 706.59 57335.39 88888.00 2006-11-14 23:27:18.497 318 13147.45 706.09 57335.14 88888.00 2006-11-14 23:27:19.497 318 13147.45 706.09 57334.90 88888.00 2006-11-14 23:27:20.497 318 13146.93 705.47 57334.78 88888.00 2006-11-14 23:27:21.497 318 13146.93 706.21 57335.51 88888.00 2006-11-14 23:27:22.497 318 13146.93 705.84 57335.39 88888.00 2006-11-14 23:27:23.497 318 13146.80 705.60 57334.78 88888.00 2006-11-14 23:27:24.497 318 13146.67 705.72 57334.53 88888.00 2006-11-14 23:27:25.497 318 13147.19 705.72 57334.90 88888.00 2006-11-14 23:27:26.497 318 13146.28 705.72 57334.78 88888.00 2006-11-14 23:27:27.497 318 13147.19 705.72 57334.78 88888.00 2006-11-14 23:27:28.497 318 13147.06 705.60 57334.41 88888.00 2006-11-14 23:27:29.497 318 13146.80 705.22 57334.78 88888.00 2006-11-14 23:27:30.497 318 13146.15 705.72 57334.90 88888.00 2006-11-14 23:27:31.497 318 13146.28 706.09 57334.78 88888.00 2006-11-14 23:27:32.497 318 13146.67 705.72 57335.14 88888.00 2006-11-14 23:27:33.497 318 13146.41 705.72 57334.90 88888.00 2006-11-14 23:27:34.497 318 13146.02 705.22 57334.66 88888.00 2006-11-14 23:27:35.497 318 13146.80 705.72 57334.66 88888.00 2006-11-14 23:27:36.497 318 13146.15 705.72 57334.41 88888.00 2006-11-14 23:27:37.497 318 13146.41 705.35 57334.66 88888.00 2006-11-14 23:27:38.497 318 13146.28 705.72 57335.39 88888.00 2006-11-14 23:27:39.497 318 13145.89 705.60 57335.02 88888.00 2006-11-14 23:27:40.497 318 13145.89 705.47 57334.78 88888.00 2006-11-14 23:27:41.497 318 13146.28 705.97 57335.27 88888.00 2006-11-14 23:27:42.497 318 13145.89 705.60 57334.78 88888.00 2006-11-14 23:27:43.497 318 13146.02 705.35 57334.78 88888.00 2006-11-14 23:27:44.497 318 13146.02 705.22 57335.02 88888.00 2006-11-14 23:27:45.497 318 13145.11 705.60 57335.02 88888.00 2006-11-14 23:27:46.497 318 13144.85 705.35 57334.78 88888.00 2006-11-14 23:27:47.497 318 13145.63 704.98 57334.29 88888.00 2006-11-14 23:27:48.497 318 13145.24 705.35 57334.90 88888.00 2006-11-14 23:27:49.497 318 13145.24 705.35 57334.17 88888.00 2006-11-14 23:27:50.497 318 13145.24 705.72 57334.66 88888.00 2006-11-14 23:27:51.497 318 13144.59 705.10 57334.53 88888.00 2006-11-14 23:27:52.497 318 13145.11 704.98 57335.14 88888.00 2006-11-14 23:27:53.497 318 13144.72 705.60 57334.53 88888.00 2006-11-14 23:27:54.497 318 13145.63 704.60 57335.02 88888.00 2006-11-14 23:27:55.497 318 13145.24 704.73 57333.92 88888.00 2006-11-14 23:27:56.497 318 13145.24 704.98 57334.90 88888.00 2006-11-14 23:27:57.497 318 13145.11 705.35 57334.17 88888.00 2006-11-14 23:27:58.497 318 13144.98 704.85 57334.90 88888.00 2006-11-14 23:27:59.497 318 13145.50 705.47 57335.14 88888.00 2006-11-14 23:28:00.497 318 13144.59 705.60 57334.04 88888.00 2006-11-14 23:28:01.497 318 13145.24 705.97 57334.66 88888.00 2006-11-14 23:28:02.497 318 13144.98 705.10 57334.29 88888.00 2006-11-14 23:28:03.497 318 13145.50 705.72 57334.53 88888.00 2006-11-14 23:28:04.497 318 13144.98 705.97 57334.17 88888.00 2006-11-14 23:28:05.497 318 13145.50 705.84 57333.43 88888.00 2006-11-14 23:28:06.497 318 13144.98 705.84 57334.53 88888.00 2006-11-14 23:28:07.497 318 13144.98 705.47 57334.04 88888.00 2006-11-14 23:28:08.497 318 13145.63 705.60 57334.53 88888.00 2006-11-14 23:28:09.497 318 13145.63 705.47 57334.17 88888.00 2006-11-14 23:28:10.497 318 13145.11 705.47 57335.02 88888.00 2006-11-14 23:28:11.497 318 13145.76 705.60 57333.80 88888.00 2006-11-14 23:28:12.497 318 13145.63 705.22 57333.55 88888.00 2006-11-14 23:28:13.497 318 13145.89 705.60 57334.17 88888.00 2006-11-14 23:28:14.497 318 13146.28 705.47 57334.04 88888.00 2006-11-14 23:28:15.497 318 13146.15 705.84 57333.68 88888.00 2006-11-14 23:28:16.497 318 13147.06 705.60 57333.68 88888.00 2006-11-14 23:28:17.497 318 13146.80 705.72 57334.04 88888.00 2006-11-14 23:28:18.497 318 13146.28 705.47 57333.80 88888.00 2006-11-14 23:28:19.497 318 13147.19 705.35 57333.80 88888.00 2006-11-14 23:28:20.497 318 13147.45 706.09 57333.92 88888.00 2006-11-14 23:28:21.497 318 13146.80 705.35 57334.41 88888.00 2006-11-14 23:28:22.497 318 13147.19 705.22 57334.17 88888.00 2006-11-14 23:28:23.497 318 13147.32 705.47 57334.29 88888.00 2006-11-14 23:28:24.497 318 13147.45 705.60 57334.04 88888.00 2006-11-14 23:28:25.497 318 13148.62 705.35 57334.41 88888.00 2006-11-14 23:28:26.497 318 13149.01 705.72 57334.04 88888.00 2006-11-14 23:28:27.497 318 13147.97 705.84 57334.41 88888.00 2006-11-14 23:28:28.497 318 13147.84 705.60 57335.02 88888.00 2006-11-14 23:28:29.497 318 13148.62 706.09 57334.41 88888.00 2006-11-14 23:28:30.497 318 13148.23 706.09 57334.04 88888.00 2006-11-14 23:28:31.497 318 13149.01 706.46 57334.66 88888.00 2006-11-14 23:28:32.497 318 13148.36 706.21 57334.66 88888.00 2006-11-14 23:28:33.497 318 13149.14 706.59 57334.41 88888.00 2006-11-14 23:28:34.497 318 13149.27 705.84 57335.27 88888.00 2006-11-14 23:28:35.497 318 13148.75 706.09 57334.66 88888.00 2006-11-14 23:28:36.497 318 13149.53 706.09 57335.02 88888.00 2006-11-14 23:28:37.497 318 13149.40 706.21 57335.27 88888.00 2006-11-14 23:28:38.497 318 13149.27 705.47 57335.02 88888.00 2006-11-14 23:28:39.497 318 13149.79 706.09 57335.02 88888.00 2006-11-14 23:28:40.497 318 13149.79 705.22 57334.90 88888.00 2006-11-14 23:28:41.497 318 13150.05 705.60 57334.78 88888.00 2006-11-14 23:28:42.497 318 13149.53 706.21 57335.14 88888.00 2006-11-14 23:28:43.497 318 13149.66 706.46 57334.90 88888.00 2006-11-14 23:28:44.497 318 13149.01 706.09 57334.78 88888.00 2006-11-14 23:28:45.497 318 13149.79 706.34 57335.14 88888.00 2006-11-14 23:28:46.497 318 13149.27 706.34 57334.53 88888.00 2006-11-14 23:28:47.497 318 13149.40 706.21 57335.02 88888.00 2006-11-14 23:28:48.497 318 13149.66 706.59 57334.78 88888.00 2006-11-14 23:28:49.497 318 13149.92 706.21 57335.02 88888.00 2006-11-14 23:28:50.497 318 13149.79 706.83 57334.78 88888.00 2006-11-14 23:28:51.497 318 13149.40 706.21 57335.27 88888.00 2006-11-14 23:28:52.497 318 13148.88 706.34 57335.14 88888.00 2006-11-14 23:28:53.497 318 13149.53 706.46 57335.63 88888.00 2006-11-14 23:28:54.497 318 13148.88 706.59 57335.27 88888.00 2006-11-14 23:28:55.497 318 13148.75 706.21 57335.39 88888.00 2006-11-14 23:28:56.497 318 13149.01 706.71 57335.88 88888.00 2006-11-14 23:28:57.497 318 13149.40 706.09 57335.02 88888.00 2006-11-14 23:28:58.497 318 13149.01 706.34 57335.51 88888.00 2006-11-14 23:28:59.497 318 13149.27 706.34 57335.27 88888.00 2006-11-14 23:29:00.497 318 13149.27 706.83 57335.75 88888.00 2006-11-14 23:29:01.497 318 13149.14 706.46 57335.75 88888.00 2006-11-14 23:29:02.497 318 13149.27 706.96 57335.63 88888.00 2006-11-14 23:29:03.497 318 13148.36 706.71 57336.25 88888.00 2006-11-14 23:29:04.497 318 13148.62 707.08 57335.51 88888.00 2006-11-14 23:29:05.497 318 13148.62 706.34 57334.90 88888.00 2006-11-14 23:29:06.497 318 13148.62 706.34 57335.63 88888.00 2006-11-14 23:29:07.497 318 13148.62 707.45 57335.75 88888.00 2006-11-14 23:29:08.497 318 13148.62 706.59 57335.51 88888.00 2006-11-14 23:29:09.497 318 13148.36 706.71 57335.88 88888.00 2006-11-14 23:29:10.497 318 13147.97 706.96 57335.51 88888.00 2006-11-14 23:29:11.497 318 13148.49 706.71 57336.00 88888.00 2006-11-14 23:29:12.497 318 13148.23 706.59 57336.00 88888.00 2006-11-14 23:29:13.497 318 13148.49 705.97 57335.51 88888.00 2006-11-14 23:29:14.497 318 13147.97 707.45 57335.88 88888.00 2006-11-14 23:29:15.497 318 13147.97 706.96 57336.00 88888.00 2006-11-14 23:29:16.497 318 13148.49 707.08 57336.00 88888.00 2006-11-14 23:29:17.497 318 13148.36 706.96 57335.39 88888.00 2006-11-14 23:29:18.497 318 13148.23 706.34 57336.12 88888.00 2006-11-14 23:29:19.497 318 13148.49 706.83 57336.25 88888.00 2006-11-14 23:29:20.497 318 13147.71 706.59 57335.63 88888.00 2006-11-14 23:29:21.497 318 13148.62 705.72 57335.51 88888.00 2006-11-14 23:29:22.497 318 13147.84 706.83 57335.75 88888.00 2006-11-14 23:29:23.497 318 13147.97 706.96 57336.25 88888.00 2006-11-14 23:29:24.497 318 13147.84 706.46 57336.25 88888.00 2006-11-14 23:29:25.497 318 13148.62 706.96 57336.61 88888.00 2006-11-14 23:29:26.497 318 13147.58 707.45 57336.37 88888.00 2006-11-14 23:29:27.497 318 13147.97 707.08 57336.25 88888.00 2006-11-14 23:29:28.497 318 13148.10 707.21 57336.12 88888.00 2006-11-14 23:29:29.497 318 13147.84 706.71 57336.61 88888.00 2006-11-14 23:29:30.497 318 13147.84 706.96 57336.12 88888.00 2006-11-14 23:29:31.497 318 13147.97 707.08 57336.37 88888.00 2006-11-14 23:29:32.497 318 13148.62 707.58 57336.37 88888.00 2006-11-14 23:29:33.497 318 13147.71 707.08 57337.22 88888.00 2006-11-14 23:29:34.497 318 13147.97 706.71 57336.25 88888.00 2006-11-14 23:29:35.497 318 13148.36 706.71 57336.73 88888.00 2006-11-14 23:29:36.497 318 13147.84 706.71 57336.49 88888.00 2006-11-14 23:29:37.497 318 13147.19 706.96 57336.98 88888.00 2006-11-14 23:29:38.497 318 13147.58 707.45 57336.86 88888.00 2006-11-14 23:29:39.497 318 13147.19 707.08 57336.73 88888.00 2006-11-14 23:29:40.497 318 13147.84 707.33 57336.37 88888.00 2006-11-14 23:29:41.497 318 13147.58 707.70 57336.61 88888.00 2006-11-14 23:29:42.497 318 13147.19 707.70 57336.49 88888.00 2006-11-14 23:29:43.497 318 13147.06 707.58 57336.49 88888.00 2006-11-14 23:29:44.497 318 13146.41 707.58 57336.98 88888.00 2006-11-14 23:29:45.497 318 13147.32 707.33 57336.61 88888.00 2006-11-14 23:29:46.497 318 13147.32 706.59 57336.98 88888.00 2006-11-14 23:29:47.497 318 13146.54 707.33 57336.49 88888.00 2006-11-14 23:29:48.497 318 13146.41 707.33 57336.98 88888.00 2006-11-14 23:29:49.497 318 13146.67 707.33 57336.86 88888.00 2006-11-14 23:29:50.497 318 13146.15 707.82 57336.61 88888.00 2006-11-14 23:29:51.497 318 13146.02 707.58 57336.61 88888.00 2006-11-14 23:29:52.497 318 13146.41 707.95 57337.47 88888.00 2006-11-14 23:29:53.497 318 13145.63 707.70 57336.73 88888.00 2006-11-14 23:29:54.497 318 13145.63 707.95 57336.98 88888.00 2006-11-14 23:29:55.497 318 13145.76 707.45 57337.22 88888.00 2006-11-14 23:29:56.497 318 13145.50 707.58 57336.61 88888.00 2006-11-14 23:29:57.497 318 13145.63 707.21 57336.98 88888.00 2006-11-14 23:29:58.497 318 13145.76 707.21 57336.49 88888.00 2006-11-14 23:29:59.497 318 13144.98 707.58 57336.86 88888.00 2006-11-14 23:30:00.497 318 13145.11 707.95 57336.73 88888.00 2006-11-14 23:30:01.497 318 13144.98 706.71 57336.86 88888.00 2006-11-14 23:30:02.497 318 13144.72 707.58 57336.61 88888.00 2006-11-14 23:30:03.497 318 13144.72 707.82 57336.98 88888.00 2006-11-14 23:30:04.497 318 13144.59 707.58 57337.34 88888.00 2006-11-14 23:30:05.497 318 13143.68 707.70 57336.73 88888.00 2006-11-14 23:30:06.497 318 13143.94 708.20 57337.22 88888.00 2006-11-14 23:30:07.497 318 13144.21 707.70 57336.86 88888.00 2006-11-14 23:30:08.497 318 13144.46 707.95 57336.49 88888.00 2006-11-14 23:30:09.497 318 13144.59 707.45 57336.61 88888.00 2006-11-14 23:30:10.497 318 13143.81 707.70 57336.61 88888.00 2006-11-14 23:30:11.497 318 13144.33 707.58 57336.61 88888.00 2006-11-14 23:30:12.497 318 13143.42 707.58 57336.49 88888.00 2006-11-14 23:30:13.497 318 13143.55 707.70 57336.86 88888.00 2006-11-14 23:30:14.497 318 13143.17 707.45 57336.37 88888.00 2006-11-14 23:30:15.497 318 13143.55 707.08 57337.10 88888.00 2006-11-14 23:30:16.497 318 13143.29 707.82 57336.61 88888.00 2006-11-14 23:30:17.497 318 13143.81 706.59 57336.73 88888.00 2006-11-14 23:30:18.497 318 13143.68 707.82 57336.25 88888.00 2006-11-14 23:30:19.497 318 13144.08 706.71 57336.25 88888.00 2006-11-14 23:30:20.497 318 13143.68 707.82 57336.61 88888.00 2006-11-14 23:30:21.497 318 13144.08 707.70 57336.98 88888.00 2006-11-14 23:30:22.497 318 13143.68 707.45 57336.98 88888.00 2006-11-14 23:30:23.497 318 13144.33 707.58 57336.49 88888.00 2006-11-14 23:30:24.497 318 13144.08 707.58 57336.25 88888.00 2006-11-14 23:30:25.497 318 13143.68 708.44 57336.00 88888.00 2006-11-14 23:30:26.497 318 13144.08 707.70 57336.98 88888.00 2006-11-14 23:30:27.497 318 13144.08 707.58 57336.73 88888.00 2006-11-14 23:30:28.497 318 13143.94 707.70 57336.86 88888.00 2006-11-14 23:30:29.497 318 13143.68 707.82 57336.73 88888.00 2006-11-14 23:30:30.497 318 13144.59 707.95 57336.98 88888.00 2006-11-14 23:30:31.497 318 13143.94 707.70 57336.86 88888.00 2006-11-14 23:30:32.497 318 13144.46 707.45 57336.98 88888.00 2006-11-14 23:30:33.497 318 13144.08 707.82 57336.25 88888.00 2006-11-14 23:30:34.497 318 13143.29 707.70 57336.73 88888.00 2006-11-14 23:30:35.497 318 13144.59 706.46 57336.49 88888.00 2006-11-14 23:30:36.497 318 13144.46 707.08 57336.73 88888.00 2006-11-14 23:30:37.497 318 13144.72 707.45 57336.98 88888.00 2006-11-14 23:30:38.497 318 13143.94 706.83 57336.37 88888.00 2006-11-14 23:30:39.497 318 13144.98 706.96 57336.86 88888.00 2006-11-14 23:30:40.497 318 13144.46 707.33 57336.73 88888.00 2006-11-14 23:30:41.497 318 13144.33 706.96 57336.49 88888.00 2006-11-14 23:30:42.497 318 13144.21 707.33 57336.61 88888.00 2006-11-14 23:30:43.497 318 13145.11 706.96 57336.61 88888.00 2006-11-14 23:30:44.497 318 13144.72 706.46 57336.98 88888.00 2006-11-14 23:30:45.497 318 13144.08 706.83 57336.73 88888.00 2006-11-14 23:30:46.497 318 13143.94 706.59 57336.25 88888.00 2006-11-14 23:30:47.497 318 13144.33 706.34 57336.73 88888.00 2006-11-14 23:30:48.497 318 13143.81 706.21 57336.86 88888.00 2006-11-14 23:30:49.497 318 13144.46 707.08 57336.25 88888.00 2006-11-14 23:30:50.497 318 13144.08 705.84 57337.10 88888.00 2006-11-14 23:30:51.497 318 13143.81 707.21 57336.49 88888.00 2006-11-14 23:30:52.497 318 13144.08 706.21 57336.86 88888.00 2006-11-14 23:30:53.497 318 13143.55 706.21 57337.22 88888.00 2006-11-14 23:30:54.497 318 13143.55 706.71 57336.61 88888.00 2006-11-14 23:30:55.497 318 13143.17 706.09 57336.37 88888.00 2006-11-14 23:30:56.497 318 13142.65 706.46 57336.98 88888.00 2006-11-14 23:30:57.497 318 13143.68 706.96 57336.49 88888.00 2006-11-14 23:30:58.497 318 13142.91 706.46 57336.25 88888.00 2006-11-14 23:30:59.497 318 13142.91 706.59 57336.37 88888.00 2006-11-14 23:31:00.497 318 13142.91 706.46 57336.98 88888.00 2006-11-14 23:31:01.497 318 13142.00 706.59 57336.49 88888.00 2006-11-14 23:31:02.497 318 13143.17 706.71 57336.25 88888.00 2006-11-14 23:31:03.497 318 13142.65 706.21 57335.75 88888.00 2006-11-14 23:31:04.497 318 13142.26 706.59 57337.34 88888.00 2006-11-14 23:31:05.497 318 13142.52 706.09 57336.61 88888.00 2006-11-14 23:31:06.497 318 13142.78 706.46 57336.37 88888.00 2006-11-14 23:31:07.497 318 13142.52 706.09 57336.25 88888.00 2006-11-14 23:31:08.497 318 13142.39 705.84 57336.73 88888.00 2006-11-14 23:31:09.497 318 13142.39 706.09 57335.63 88888.00 2006-11-14 23:31:10.497 318 13142.00 706.46 57336.12 88888.00 2006-11-14 23:31:11.497 318 13141.61 705.60 57336.37 88888.00 2006-11-14 23:31:12.497 318 13140.83 706.21 57335.75 88888.00 2006-11-14 23:31:13.497 318 13141.35 705.97 57336.49 88888.00 2006-11-14 23:31:14.497 318 13141.48 705.47 57335.51 88888.00 2006-11-14 23:31:15.497 318 13140.96 706.09 57335.88 88888.00 2006-11-14 23:31:16.497 318 13140.83 705.72 57336.12 88888.00 2006-11-14 23:31:17.497 318 13141.22 705.60 57335.88 88888.00 2006-11-14 23:31:18.497 318 13141.35 706.21 57335.75 88888.00 2006-11-14 23:31:19.497 318 13140.83 705.72 57336.37 88888.00 2006-11-14 23:31:20.497 318 13141.09 705.84 57336.25 88888.00 2006-11-14 23:31:21.497 318 13140.96 705.47 57334.90 88888.00 2006-11-14 23:31:22.497 318 13140.18 705.72 57336.00 88888.00 2006-11-14 23:31:23.497 318 13141.09 705.72 57336.12 88888.00 2006-11-14 23:31:24.497 318 13140.44 705.22 57336.00 88888.00 2006-11-14 23:31:25.497 318 13140.70 705.84 57336.00 88888.00 2006-11-14 23:31:26.497 318 13140.83 705.84 57336.12 88888.00 2006-11-14 23:31:27.497 318 13140.44 706.34 57335.63 88888.00 2006-11-14 23:31:28.497 318 13139.79 706.09 57335.88 88888.00 2006-11-14 23:31:29.497 318 13140.44 705.60 57335.39 88888.00 2006-11-14 23:31:30.497 318 13140.31 705.47 57334.78 88888.00 2006-11-14 23:31:31.497 318 13140.57 705.84 57335.51 88888.00 2006-11-14 23:31:32.497 318 13140.83 705.97 57335.27 88888.00 2006-11-14 23:31:33.497 318 13140.31 705.60 57335.39 88888.00 2006-11-14 23:31:34.497 318 13140.44 706.59 57334.90 88888.00 2006-11-14 23:31:35.497 318 13140.31 705.84 57335.02 88888.00 2006-11-14 23:31:36.497 318 13139.66 705.84 57335.39 88888.00 2006-11-14 23:31:37.497 318 13140.31 706.34 57335.27 88888.00 2006-11-14 23:31:38.497 318 13139.79 706.46 57335.02 88888.00 2006-11-14 23:31:39.497 318 13140.44 705.60 57335.27 88888.00 2006-11-14 23:31:40.497 318 13140.31 706.83 57335.14 88888.00 2006-11-14 23:31:41.497 318 13139.92 706.34 57335.27 88888.00 2006-11-14 23:31:42.497 318 13140.05 705.72 57335.02 88888.00 2006-11-14 23:31:43.497 318 13140.18 706.34 57334.66 88888.00 2006-11-14 23:31:44.497 318 13139.40 705.97 57334.53 88888.00 2006-11-14 23:31:45.497 318 13139.79 706.59 57335.27 88888.00 2006-11-14 23:31:46.497 318 13139.79 706.96 57334.90 88888.00 2006-11-14 23:31:47.497 318 13139.40 706.34 57334.90 88888.00 2006-11-14 23:31:48.497 318 13139.66 706.59 57335.39 88888.00 2006-11-14 23:31:49.497 318 13139.79 706.34 57335.63 88888.00 2006-11-14 23:31:50.497 318 13140.18 706.59 57335.27 88888.00 2006-11-14 23:31:51.497 318 13139.92 706.96 57334.78 88888.00 2006-11-14 23:31:52.497 318 13139.53 706.83 57334.29 88888.00 2006-11-14 23:31:53.497 318 13139.66 706.46 57334.90 88888.00 2006-11-14 23:31:54.497 318 13139.92 706.34 57334.78 88888.00 2006-11-14 23:31:55.497 318 13139.40 706.46 57335.27 88888.00 2006-11-14 23:31:56.497 318 13140.18 706.96 57335.27 88888.00 2006-11-14 23:31:57.497 318 13139.79 706.83 57335.14 88888.00 2006-11-14 23:31:58.497 318 13138.75 706.71 57335.51 88888.00 2006-11-14 23:31:59.497 318 13139.14 706.83 57335.39 88888.00 2006-11-14 23:32:00.497 318 13139.66 706.46 57335.02 88888.00 2006-11-14 23:32:01.497 318 13139.79 706.21 57335.14 88888.00 2006-11-14 23:32:02.497 318 13139.92 707.21 57335.39 88888.00 2006-11-14 23:32:03.497 318 13139.79 707.08 57335.02 88888.00 2006-11-14 23:32:04.497 318 13140.05 707.21 57334.78 88888.00 2006-11-14 23:32:05.497 318 13139.66 706.83 57335.02 88888.00 2006-11-14 23:32:06.497 318 13140.18 706.59 57335.39 88888.00 2006-11-14 23:32:07.497 318 13140.18 706.59 57335.14 88888.00 2006-11-14 23:32:08.497 318 13140.31 706.21 57335.39 88888.00 2006-11-14 23:32:09.497 318 13140.83 706.46 57335.27 88888.00 2006-11-14 23:32:10.497 318 13140.18 707.21 57335.02 88888.00 2006-11-14 23:32:11.497 318 13139.92 706.59 57335.14 88888.00 2006-11-14 23:32:12.497 318 13140.57 706.46 57335.75 88888.00 2006-11-14 23:32:13.497 318 13139.79 706.71 57334.90 88888.00 2006-11-14 23:32:14.497 318 13140.57 706.46 57334.78 88888.00 2006-11-14 23:32:15.497 318 13139.79 706.34 57335.51 88888.00 2006-11-14 23:32:16.497 318 13139.53 706.46 57335.51 88888.00 2006-11-14 23:32:17.497 318 13140.18 706.21 57335.88 88888.00 2006-11-14 23:32:18.497 318 13140.31 706.59 57335.27 88888.00 2006-11-14 23:32:19.497 318 13140.18 707.08 57335.51 88888.00 2006-11-14 23:32:20.497 318 13140.05 706.59 57335.75 88888.00 2006-11-14 23:32:21.497 318 13140.57 706.96 57335.27 88888.00 2006-11-14 23:32:22.497 318 13140.57 706.46 57335.14 88888.00 2006-11-14 23:32:23.497 318 13139.92 706.96 57335.88 88888.00 2006-11-14 23:32:24.497 318 13140.57 705.97 57335.02 88888.00 2006-11-14 23:32:25.497 318 13140.31 706.71 57335.63 88888.00 2006-11-14 23:32:26.497 318 13139.66 707.08 57335.63 88888.00 2006-11-14 23:32:27.497 318 13140.18 706.09 57335.02 88888.00 2006-11-14 23:32:28.497 318 13139.53 706.59 57335.27 88888.00 2006-11-14 23:32:29.497 318 13140.31 706.34 57335.27 88888.00 2006-11-14 23:32:30.497 318 13139.92 706.09 57335.02 88888.00 2006-11-14 23:32:31.497 318 13140.05 706.59 57334.90 88888.00 2006-11-14 23:32:32.497 318 13139.79 706.34 57334.66 88888.00 2006-11-14 23:32:33.497 318 13139.92 705.84 57335.88 88888.00 2006-11-14 23:32:34.497 318 13139.53 706.71 57335.51 88888.00 2006-11-14 23:32:35.497 318 13140.44 706.46 57335.75 88888.00 2006-11-14 23:32:36.497 318 13140.70 707.21 57335.27 88888.00 2006-11-14 23:32:37.497 318 13140.44 706.34 57335.88 88888.00 2006-11-14 23:32:38.497 318 13140.31 705.84 57335.51 88888.00 2006-11-14 23:32:39.497 318 13141.35 706.83 57335.39 88888.00 2006-11-14 23:32:40.497 318 13140.31 706.46 57335.51 88888.00 2006-11-14 23:32:41.497 318 13140.31 706.71 57335.02 88888.00 2006-11-14 23:32:42.497 318 13139.66 706.46 57335.14 88888.00 2006-11-14 23:32:43.497 318 13140.31 706.09 57335.27 88888.00 2006-11-14 23:32:44.497 318 13140.57 706.83 57335.88 88888.00 2006-11-14 23:32:45.497 318 13141.22 706.59 57335.39 88888.00 2006-11-14 23:32:46.497 318 13140.70 706.46 57335.51 88888.00 2006-11-14 23:32:47.497 318 13141.09 706.71 57335.51 88888.00 2006-11-14 23:32:48.497 318 13140.70 706.21 57335.88 88888.00 2006-11-14 23:32:49.497 318 13140.83 706.09 57335.75 88888.00 2006-11-14 23:32:50.497 318 13140.57 706.46 57336.00 88888.00 2006-11-14 23:32:51.497 318 13140.70 706.96 57335.88 88888.00 2006-11-14 23:32:52.497 318 13140.57 706.59 57335.27 88888.00 2006-11-14 23:32:53.497 318 13140.96 706.83 57335.51 88888.00 2006-11-14 23:32:54.497 318 13140.96 706.71 57335.88 88888.00 2006-11-14 23:32:55.497 318 13140.31 706.46 57335.27 88888.00 2006-11-14 23:32:56.497 318 13140.83 706.09 57336.12 88888.00 2006-11-14 23:32:57.497 318 13140.70 706.21 57336.12 88888.00 2006-11-14 23:32:58.497 318 13140.18 707.08 57336.61 88888.00 2006-11-14 23:32:59.497 318 13140.57 707.21 57336.61 88888.00 2006-11-14 23:33:00.497 318 13140.05 707.70 57336.25 88888.00 2006-11-14 23:33:01.497 318 13139.79 707.21 57336.12 88888.00 2006-11-14 23:33:02.497 318 13139.79 707.08 57335.51 88888.00 2006-11-14 23:33:03.497 318 13140.31 706.96 57335.27 88888.00 2006-11-14 23:33:04.497 318 13139.40 706.96 57336.37 88888.00 2006-11-14 23:33:05.497 318 13139.79 707.45 57336.73 88888.00 2006-11-14 23:33:06.497 318 13139.27 707.08 57336.49 88888.00 2006-11-14 23:33:07.497 318 13139.79 707.08 57336.25 88888.00 2006-11-14 23:33:08.497 318 13139.66 707.21 57336.61 88888.00 2006-11-14 23:33:09.497 318 13139.14 707.21 57336.37 88888.00 2006-11-14 23:33:10.497 318 13139.27 707.58 57336.61 88888.00 2006-11-14 23:33:11.497 318 13138.75 707.21 57335.63 88888.00 2006-11-14 23:33:12.497 318 13139.01 707.70 57336.25 88888.00 2006-11-14 23:33:13.497 318 13138.36 707.33 57335.63 88888.00 2006-11-14 23:33:14.497 318 13139.14 707.70 57336.73 88888.00 2006-11-14 23:33:15.497 318 13138.88 707.58 57336.49 88888.00 2006-11-14 23:33:16.497 318 13138.75 707.95 57336.49 88888.00 2006-11-14 23:33:17.497 318 13138.49 707.58 57336.49 88888.00 2006-11-14 23:33:18.497 318 13138.36 707.95 57335.75 88888.00 2006-11-14 23:33:19.497 318 13138.36 708.07 57336.37 88888.00 2006-11-14 23:33:20.497 318 13138.23 708.07 57336.49 88888.00 2006-11-14 23:33:21.497 318 13138.36 707.82 57336.12 88888.00 2006-11-14 23:33:22.497 318 13137.19 707.70 57336.25 88888.00 2006-11-14 23:33:23.497 318 13138.10 708.69 57336.37 88888.00 2006-11-14 23:33:24.497 318 13137.97 707.95 57336.12 88888.00 2006-11-14 23:33:25.497 318 13136.41 708.82 57335.75 88888.00 2006-11-14 23:33:26.497 318 13137.06 707.58 57336.00 88888.00 2006-11-14 23:33:27.497 318 13137.58 708.44 57336.37 88888.00 2006-11-14 23:33:28.497 318 13136.80 708.57 57336.61 88888.00 2006-11-14 23:33:29.497 318 13136.67 708.57 57336.25 88888.00 2006-11-14 23:33:30.497 318 13136.15 708.69 57335.88 88888.00 2006-11-14 23:33:31.497 318 13136.67 708.44 57336.00 88888.00 2006-11-14 23:33:32.497 318 13136.15 709.06 57335.75 88888.00 2006-11-14 23:33:33.497 318 13136.93 708.94 57335.88 88888.00 2006-11-14 23:33:34.497 318 13136.67 708.69 57335.75 88888.00 2006-11-14 23:33:35.497 318 13136.02 707.95 57335.63 88888.00 2006-11-14 23:33:36.497 318 13136.28 708.82 57336.61 88888.00 2006-11-14 23:33:37.497 318 13136.41 708.07 57336.49 88888.00 2006-11-14 23:33:38.497 318 13136.15 709.06 57336.12 88888.00 2006-11-14 23:33:39.497 318 13136.02 708.69 57336.61 88888.00 2006-11-14 23:33:40.497 318 13135.50 708.44 57336.37 88888.00 2006-11-14 23:33:41.497 318 13136.28 708.20 57336.61 88888.00 2006-11-14 23:33:42.497 318 13136.15 708.32 57336.37 88888.00 2006-11-14 23:33:43.497 318 13135.76 708.07 57335.75 88888.00 2006-11-14 23:33:44.497 318 13135.50 708.94 57336.12 88888.00 2006-11-14 23:33:45.497 318 13136.02 708.69 57336.37 88888.00 2006-11-14 23:33:46.497 318 13135.11 708.82 57336.37 88888.00 2006-11-14 23:33:47.497 318 13134.85 709.19 57336.12 88888.00 2006-11-14 23:33:48.497 318 13135.50 708.94 57335.39 88888.00 2006-11-14 23:33:49.497 318 13135.50 708.82 57335.75 88888.00 2006-11-14 23:33:50.497 318 13135.37 709.06 57336.25 88888.00 2006-11-14 23:33:51.497 318 13135.11 708.69 57336.49 88888.00 2006-11-14 23:33:52.497 318 13135.37 708.82 57336.00 88888.00 2006-11-14 23:33:53.497 318 13134.98 708.69 57336.49 88888.00 2006-11-14 23:33:54.497 318 13134.59 708.57 57336.00 88888.00 2006-11-14 23:33:55.497 318 13134.98 708.69 57335.88 88888.00 2006-11-14 23:33:56.497 318 13134.59 708.94 57336.00 88888.00 2006-11-14 23:33:57.497 318 13134.85 708.57 57336.00 88888.00 2006-11-14 23:33:58.497 318 13134.59 708.69 57335.88 88888.00 2006-11-14 23:33:59.497 318 13134.33 708.94 57336.73 88888.00 2006-11-14 23:34:00.497 318 13134.98 708.69 57336.37 88888.00 2006-11-14 23:34:01.497 318 13134.59 708.69 57336.25 88888.00 2006-11-14 23:34:02.497 318 13134.59 708.82 57336.37 88888.00 2006-11-14 23:34:03.497 318 13134.72 708.32 57335.88 88888.00 2006-11-14 23:34:04.497 318 13134.59 708.20 57336.25 88888.00 2006-11-14 23:34:05.497 318 13134.98 708.69 57336.25 88888.00 2006-11-14 23:34:06.497 318 13135.37 708.20 57336.61 88888.00 2006-11-14 23:34:07.497 318 13134.72 708.07 57336.37 88888.00 2006-11-14 23:34:08.497 318 13134.59 707.95 57336.86 88888.00 2006-11-14 23:34:09.497 318 13135.50 708.07 57335.75 88888.00 2006-11-14 23:34:10.497 318 13135.24 708.44 57335.75 88888.00 2006-11-14 23:34:11.497 318 13134.72 708.69 57336.00 88888.00 2006-11-14 23:34:12.497 318 13135.24 708.44 57336.49 88888.00 2006-11-14 23:34:13.497 318 13134.59 708.69 57336.12 88888.00 2006-11-14 23:34:14.497 318 13135.11 708.57 57336.37 88888.00 2006-11-14 23:34:15.497 318 13134.85 708.32 57336.98 88888.00 2006-11-14 23:34:16.497 318 13135.37 708.69 57335.75 88888.00 2006-11-14 23:34:17.497 318 13135.11 709.06 57336.00 88888.00 2006-11-14 23:34:18.497 318 13134.46 709.19 57336.49 88888.00 2006-11-14 23:34:19.497 318 13134.59 708.44 57336.37 88888.00 2006-11-14 23:34:20.497 318 13134.98 707.82 57336.00 88888.00 2006-11-14 23:34:21.497 318 13134.98 708.20 57336.37 88888.00 2006-11-14 23:34:22.497 318 13134.85 708.44 57336.73 88888.00 2006-11-14 23:34:23.497 318 13135.37 708.82 57336.61 88888.00 2006-11-14 23:34:24.497 318 13135.50 708.44 57336.00 88888.00 2006-11-14 23:34:25.497 318 13135.24 708.32 57336.37 88888.00 2006-11-14 23:34:26.497 318 13135.24 708.69 57336.73 88888.00 2006-11-14 23:34:27.497 318 13135.37 708.32 57336.25 88888.00 2006-11-14 23:34:28.497 318 13135.76 707.95 57336.73 88888.00 2006-11-14 23:34:29.497 318 13136.15 708.32 57335.75 88888.00 2006-11-14 23:34:30.497 318 13135.37 708.20 57336.86 88888.00 2006-11-14 23:34:31.497 318 13135.89 708.20 57337.34 88888.00 2006-11-14 23:34:32.497 318 13135.24 708.32 57337.10 88888.00 2006-11-14 23:34:33.497 318 13135.24 708.69 57336.73 88888.00 2006-11-14 23:34:34.497 318 13135.76 708.57 57336.98 88888.00 2006-11-14 23:34:35.497 318 13136.28 708.20 57336.86 88888.00 2006-11-14 23:34:36.497 318 13135.89 708.20 57336.73 88888.00 2006-11-14 23:34:37.497 318 13135.89 708.20 57336.98 88888.00 2006-11-14 23:34:38.497 318 13136.54 707.70 57336.61 88888.00 2006-11-14 23:34:39.497 318 13136.28 708.20 57336.98 88888.00 2006-11-14 23:34:40.497 318 13136.93 707.95 57336.61 88888.00 2006-11-14 23:34:41.497 318 13136.80 707.45 57336.73 88888.00 2006-11-14 23:34:42.497 318 13136.80 708.20 57337.22 88888.00 2006-11-14 23:34:43.497 318 13137.84 708.94 57336.98 88888.00 2006-11-14 23:34:44.497 318 13137.32 708.44 57336.73 88888.00 2006-11-14 23:34:45.497 318 13137.45 708.32 57336.49 88888.00 2006-11-14 23:34:46.497 318 13137.58 708.44 57336.86 88888.00 2006-11-14 23:34:47.497 318 13137.06 708.82 57337.47 88888.00 2006-11-14 23:34:48.497 318 13137.32 707.95 57336.98 88888.00 2006-11-14 23:34:49.497 318 13137.58 708.32 57336.98 88888.00 2006-11-14 23:34:50.497 318 13138.10 708.20 57337.34 88888.00 2006-11-14 23:34:51.497 318 13138.23 708.44 57337.47 88888.00 2006-11-14 23:34:52.497 318 13137.71 708.20 57337.47 88888.00 2006-11-14 23:34:53.497 318 13137.71 707.45 57337.84 88888.00 2006-11-14 23:34:54.497 318 13137.97 707.95 57337.22 88888.00 2006-11-14 23:34:55.497 318 13138.36 708.57 57338.08 88888.00 2006-11-14 23:34:56.497 318 13137.97 708.44 57336.98 88888.00 2006-11-14 23:34:57.497 318 13138.88 708.07 57337.22 88888.00 2006-11-14 23:34:58.497 318 13138.62 707.82 57337.34 88888.00 2006-11-14 23:34:59.497 318 13138.75 708.44 57337.59 88888.00 2006-11-14 23:35:00.497 318 13138.88 708.07 57337.84 88888.00 2006-11-14 23:35:01.497 318 13138.88 708.07 57338.57 88888.00 2006-11-14 23:35:02.497 318 13139.53 708.44 57338.08 88888.00 2006-11-14 23:35:03.497 318 13139.27 708.82 57338.20 88888.00 2006-11-14 23:35:04.497 318 13139.14 707.95 57337.47 88888.00 2006-11-14 23:35:05.497 318 13139.27 708.44 57338.08 88888.00 2006-11-14 23:35:06.497 318 13139.27 708.20 57337.59 88888.00 2006-11-14 23:35:07.497 318 13139.66 708.32 57337.84 88888.00 2006-11-14 23:35:08.497 318 13139.27 708.20 57338.45 88888.00 2006-11-14 23:35:09.497 318 13139.66 708.44 57337.34 88888.00 2006-11-14 23:35:10.497 318 13139.53 708.07 57338.32 88888.00 2006-11-14 23:35:11.497 318 13139.66 709.06 57338.08 88888.00 2006-11-14 23:35:12.497 318 13138.88 708.94 57337.96 88888.00 2006-11-14 23:35:13.497 318 13139.79 708.07 57338.20 88888.00 2006-11-14 23:35:14.497 318 13138.75 709.43 57338.69 88888.00 2006-11-14 23:35:15.497 318 13140.44 708.07 57339.18 88888.00 2006-11-14 23:35:16.497 318 13140.57 708.32 57338.69 88888.00 2006-11-14 23:35:17.497 318 13139.66 708.32 57338.45 88888.00 2006-11-14 23:35:18.497 318 13139.92 708.20 57338.45 88888.00 2006-11-14 23:35:19.497 318 13140.05 708.32 57338.69 88888.00 2006-11-14 23:35:20.497 318 13139.66 708.57 57338.93 88888.00 2006-11-14 23:35:21.497 318 13139.66 708.57 57338.81 88888.00 2006-11-14 23:35:22.497 318 13139.79 708.44 57338.08 88888.00 2006-11-14 23:35:23.497 318 13140.18 708.32 57338.32 88888.00 2006-11-14 23:35:24.497 318 13140.70 709.06 57338.69 88888.00 2006-11-14 23:35:25.497 318 13140.96 709.06 57339.42 88888.00 2006-11-14 23:35:26.497 318 13140.70 708.32 57338.93 88888.00 2006-11-14 23:35:27.497 318 13140.83 708.82 57339.06 88888.00 2006-11-14 23:35:28.497 318 13140.70 709.19 57338.81 88888.00 2006-11-14 23:35:29.497 318 13139.92 708.82 57338.57 88888.00 2006-11-14 23:35:30.497 318 13140.44 708.57 57338.32 88888.00 2006-11-14 23:35:31.497 318 13140.57 708.32 57338.69 88888.00 2006-11-14 23:35:32.497 318 13140.96 708.94 57339.06 88888.00 2006-11-14 23:35:33.497 318 13140.57 708.32 57339.18 88888.00 2006-11-14 23:35:34.497 318 13140.44 708.69 57338.93 88888.00 2006-11-14 23:35:35.497 318 13140.83 709.19 57338.93 88888.00 2006-11-14 23:35:36.497 318 13140.70 708.44 57339.18 88888.00 2006-11-14 23:35:37.497 318 13139.92 708.94 57339.30 88888.00 2006-11-14 23:35:38.497 318 13140.57 708.57 57339.18 88888.00 2006-11-14 23:35:39.497 318 13140.83 708.69 57338.45 88888.00 2006-11-14 23:35:40.497 318 13140.83 709.06 57339.30 88888.00 2006-11-14 23:35:41.497 318 13141.22 708.20 57339.79 88888.00 2006-11-14 23:35:42.497 318 13141.74 709.19 57340.16 88888.00 2006-11-14 23:35:43.497 318 13140.96 708.44 57338.81 88888.00 2006-11-14 23:35:44.497 318 13141.61 708.94 57339.55 88888.00 2006-11-14 23:35:45.497 318 13140.96 709.19 57339.79 88888.00 2006-11-14 23:35:46.497 318 13140.57 708.94 57339.79 88888.00 2006-11-14 23:35:47.497 318 13140.31 709.06 57339.91 88888.00 2006-11-14 23:35:48.497 318 13140.70 709.56 57339.79 88888.00 2006-11-14 23:35:49.497 318 13141.35 708.32 57340.52 88888.00 2006-11-14 23:35:50.497 318 13141.22 709.31 57339.91 88888.00 2006-11-14 23:35:51.497 318 13141.61 708.57 57339.42 88888.00 2006-11-14 23:35:52.497 318 13141.35 709.06 57340.28 88888.00 2006-11-14 23:35:53.497 318 13141.48 707.82 57339.30 88888.00 2006-11-14 23:35:54.497 318 13141.61 708.57 57339.67 88888.00 2006-11-14 23:35:55.497 318 13141.09 708.44 57339.79 88888.00 2006-11-14 23:35:56.497 318 13141.35 708.94 57339.79 88888.00 2006-11-14 23:35:57.497 318 13141.35 708.57 57340.64 88888.00 2006-11-14 23:35:58.497 318 13141.61 708.07 57340.16 88888.00 2006-11-14 23:35:59.497 318 13140.83 708.20 57340.16 88888.00 2006-11-14 23:36:00.497 318 13141.22 708.44 57340.28 88888.00 2006-11-14 23:36:01.497 318 13142.13 708.32 57340.52 88888.00 2006-11-14 23:36:02.497 318 13142.00 708.20 57340.77 88888.00 2006-11-14 23:36:03.497 318 13142.52 708.44 57340.77 88888.00 2006-11-14 23:36:04.497 318 13142.26 708.07 57340.77 88888.00 2006-11-14 23:36:05.497 318 13142.13 708.94 57340.77 88888.00 2006-11-14 23:36:06.497 318 13142.26 708.69 57340.89 88888.00 2006-11-14 23:36:07.497 318 13142.52 709.06 57341.01 88888.00 2006-11-14 23:36:08.497 318 13142.78 708.57 57340.64 88888.00 2006-11-14 23:36:09.497 318 13142.26 707.45 57340.64 88888.00 2006-11-14 23:36:10.497 318 13142.39 708.32 57340.52 88888.00 2006-11-14 23:36:11.497 318 13143.04 708.57 57340.64 88888.00 2006-11-14 23:36:12.497 318 13142.00 708.32 57341.14 88888.00 2006-11-14 23:36:13.497 318 13143.04 708.32 57341.26 88888.00 2006-11-14 23:36:14.497 318 13142.13 708.32 57341.14 88888.00 2006-11-14 23:36:15.497 318 13141.74 707.95 57341.38 88888.00 2006-11-14 23:36:16.497 318 13143.29 708.20 57340.89 88888.00 2006-11-14 23:36:17.497 318 13143.29 708.20 57341.01 88888.00 2006-11-14 23:36:18.497 318 13143.04 707.70 57341.62 88888.00 2006-11-14 23:36:19.497 318 13143.04 708.20 57340.16 88888.00 2006-11-14 23:36:20.497 318 13142.65 708.07 57341.62 88888.00 2006-11-14 23:36:21.497 318 13143.04 707.70 57341.38 88888.00 2006-11-14 23:36:22.497 318 13143.42 708.07 57341.50 88888.00 2006-11-14 23:36:23.497 318 13143.17 708.32 57341.75 88888.00 2006-11-14 23:36:24.497 318 13143.55 708.32 57341.75 88888.00 2006-11-14 23:36:25.497 318 13143.94 708.32 57341.50 88888.00 2006-11-14 23:36:26.497 318 13143.81 707.95 57341.26 88888.00 2006-11-14 23:36:27.497 318 13143.29 707.70 57341.14 88888.00 2006-11-14 23:36:28.497 318 13143.42 708.20 57341.75 88888.00 2006-11-14 23:36:29.497 318 13143.81 707.58 57341.62 88888.00 2006-11-14 23:36:30.497 318 13143.68 707.82 57341.75 88888.00 2006-11-14 23:36:31.497 318 13143.04 707.95 57341.87 88888.00 2006-11-14 23:36:32.497 318 13143.94 707.70 57341.99 88888.00 2006-11-14 23:36:33.497 318 13143.17 707.08 57341.87 88888.00 2006-11-14 23:36:34.497 318 13143.55 707.33 57342.36 88888.00 2006-11-14 23:36:35.497 318 13143.81 707.45 57341.75 88888.00 2006-11-14 23:36:36.497 318 13143.68 707.82 57341.75 88888.00 2006-11-14 23:36:37.497 318 13143.94 707.58 57341.75 88888.00 2006-11-14 23:36:38.497 318 13143.42 707.08 57341.99 88888.00 2006-11-14 23:36:39.497 318 13144.59 707.21 57341.87 88888.00 2006-11-14 23:36:40.497 318 13143.29 707.45 57342.23 88888.00 2006-11-14 23:36:41.497 318 13143.94 707.95 57341.62 88888.00 2006-11-14 23:36:42.497 318 13143.17 707.70 57342.11 88888.00 2006-11-14 23:36:43.497 318 13143.81 707.21 57341.87 88888.00 2006-11-14 23:36:44.497 318 13142.78 707.58 57341.99 88888.00 2006-11-14 23:36:45.497 318 13143.04 707.08 57342.48 88888.00 2006-11-14 23:36:46.497 318 13143.55 707.21 57343.21 88888.00 2006-11-14 23:36:47.497 318 13142.91 707.70 57341.99 88888.00 2006-11-14 23:36:48.497 318 13142.78 707.21 57341.99 88888.00 2006-11-14 23:36:49.497 318 13143.17 707.45 57341.87 88888.00 2006-11-14 23:36:50.497 318 13143.17 707.33 57342.48 88888.00 2006-11-14 23:36:51.497 318 13142.78 707.58 57342.97 88888.00 2006-11-14 23:36:52.497 318 13143.04 706.46 57342.23 88888.00 2006-11-14 23:36:53.496 318 13143.04 707.45 57342.36 88888.00 2006-11-14 23:36:54.496 318 13142.91 707.70 57342.97 88888.00 2006-11-14 23:36:55.496 318 13142.65 707.33 57342.48 88888.00 2006-11-14 23:36:56.496 318 13142.65 707.08 57342.36 88888.00 2006-11-14 23:36:57.496 318 13142.13 707.95 57342.97 88888.00 2006-11-14 23:36:58.496 318 13142.52 707.08 57342.60 88888.00 2006-11-14 23:36:59.496 318 13142.65 707.08 57342.73 88888.00 2006-11-14 23:37:00.496 318 13142.52 706.96 57342.97 88888.00 2006-11-14 23:37:01.496 318 13142.78 707.21 57342.23 88888.00 2006-11-14 23:37:02.496 318 13141.87 707.08 57343.09 88888.00 2006-11-14 23:37:03.496 318 13142.39 707.70 57342.85 88888.00 2006-11-14 23:37:04.496 318 13142.52 707.58 57342.85 88888.00 2006-11-14 23:37:05.496 318 13141.87 707.08 57342.23 88888.00 2006-11-14 23:37:06.496 318 13141.87 707.45 57342.23 88888.00 2006-11-14 23:37:07.496 318 13142.00 707.70 57342.36 88888.00 2006-11-14 23:37:08.496 318 13141.09 708.07 57342.23 88888.00 2006-11-14 23:37:09.496 318 13141.09 707.95 57342.48 88888.00 2006-11-14 23:37:10.496 318 13141.09 707.58 57342.48 88888.00 2006-11-14 23:37:11.496 318 13140.96 707.21 57342.23 88888.00 2006-11-14 23:37:12.496 318 13141.35 706.96 57342.48 88888.00 2006-11-14 23:37:13.496 318 13141.35 707.95 57342.85 88888.00 2006-11-14 23:37:14.496 318 13140.96 708.07 57342.60 88888.00 2006-11-14 23:37:15.496 318 13140.44 707.21 57342.23 88888.00 2006-11-14 23:37:16.496 318 13140.70 706.83 57342.11 88888.00 2006-11-14 23:37:17.496 318 13140.18 707.70 57342.60 88888.00 2006-11-14 23:37:18.496 318 13139.27 707.21 57342.97 88888.00 2006-11-14 23:37:19.496 318 13139.79 707.82 57342.60 88888.00 2006-11-14 23:37:20.496 318 13139.53 706.83 57342.97 88888.00 2006-11-14 23:37:21.496 318 13140.31 707.58 57342.48 88888.00 2006-11-14 23:37:22.496 318 13139.53 707.21 57342.60 88888.00 2006-11-14 23:37:23.496 318 13139.40 707.21 57342.60 88888.00 2006-11-14 23:37:24.496 318 13139.92 707.45 57342.85 88888.00 2006-11-14 23:37:25.496 318 13138.49 707.45 57341.87 88888.00 2006-11-14 23:37:26.496 318 13138.88 707.33 57342.11 88888.00 2006-11-14 23:37:27.496 318 13138.62 707.45 57341.75 88888.00 2006-11-14 23:37:28.496 318 13138.62 707.21 57341.75 88888.00 2006-11-14 23:37:29.496 318 13138.36 707.21 57342.36 88888.00 2006-11-14 23:37:30.496 318 13138.49 707.33 57341.87 88888.00 2006-11-14 23:37:31.496 318 13138.49 707.21 57341.99 88888.00 2006-11-14 23:37:32.496 318 13137.97 706.83 57342.36 88888.00 2006-11-14 23:37:33.496 318 13138.62 707.58 57341.99 88888.00 2006-11-14 23:37:34.496 318 13138.10 706.83 57342.60 88888.00 2006-11-14 23:37:35.496 318 13138.75 706.96 57341.87 88888.00 2006-11-14 23:37:36.496 318 13137.32 707.95 57341.75 88888.00 2006-11-14 23:37:37.496 318 13138.36 707.33 57341.38 88888.00 2006-11-14 23:37:38.496 318 13138.10 706.59 57341.62 88888.00 2006-11-14 23:37:39.496 318 13138.23 707.21 57341.26 88888.00 2006-11-14 23:37:40.496 318 13137.84 706.71 57341.50 88888.00 2006-11-14 23:37:41.496 318 13138.10 706.71 57341.62 88888.00 2006-11-14 23:37:42.496 318 13137.97 707.58 57341.62 88888.00 2006-11-14 23:37:43.496 318 13137.19 706.83 57341.99 88888.00 2006-11-14 23:37:44.496 318 13137.71 706.83 57341.75 88888.00 2006-11-14 23:37:45.496 318 13138.23 707.33 57342.11 88888.00 2006-11-14 23:37:46.496 318 13137.58 706.59 57341.26 88888.00 2006-11-14 23:37:47.496 318 13138.23 706.96 57341.75 88888.00 2006-11-14 23:37:48.496 318 13137.45 706.46 57341.62 88888.00 2006-11-14 23:37:49.496 318 13138.10 706.46 57341.62 88888.00 2006-11-14 23:37:50.496 318 13137.71 707.08 57341.62 88888.00 2006-11-14 23:37:51.496 318 13137.06 707.21 57341.50 88888.00 2006-11-14 23:37:52.496 318 13137.97 706.83 57341.50 88888.00 2006-11-14 23:37:53.496 318 13137.84 706.59 57342.23 88888.00 2006-11-14 23:37:54.496 318 13137.97 706.21 57341.01 88888.00 2006-11-14 23:37:55.496 318 13137.84 706.59 57342.48 88888.00 2006-11-14 23:37:56.496 318 13137.45 706.46 57342.23 88888.00 2006-11-14 23:37:57.496 318 13138.36 706.59 57341.50 88888.00 2006-11-14 23:37:58.496 318 13137.71 707.08 57341.87 88888.00 2006-11-14 23:37:59.496 318 13138.10 705.60 57341.50 88888.00 2006-11-14 23:38:00.496 318 13137.84 706.96 57341.87 88888.00 2006-11-14 23:38:01.496 318 13137.84 705.97 57341.38 88888.00 2006-11-14 23:38:02.496 318 13138.75 706.83 57341.75 88888.00 2006-11-14 23:38:03.496 318 13138.36 706.59 57342.11 88888.00 2006-11-14 23:38:04.496 318 13137.84 706.34 57341.87 88888.00 2006-11-14 23:38:05.496 318 13138.23 706.09 57341.99 88888.00 2006-11-14 23:38:06.496 318 13138.62 706.83 57341.99 88888.00 2006-11-14 23:38:07.496 318 13138.49 706.71 57341.87 88888.00 2006-11-14 23:38:08.496 318 13138.10 706.46 57341.26 88888.00 2006-11-14 23:38:09.496 318 13138.36 706.46 57341.99 88888.00 2006-11-14 23:38:10.496 318 13138.36 706.59 57342.23 88888.00 2006-11-14 23:38:11.496 318 13137.71 706.34 57342.23 88888.00 2006-11-14 23:38:12.496 318 13138.49 706.34 57342.36 88888.00 2006-11-14 23:38:13.496 318 13138.36 706.21 57342.60 88888.00 2006-11-14 23:38:14.496 318 13138.75 706.83 57341.99 88888.00 2006-11-14 23:38:15.496 318 13138.75 706.34 57341.50 88888.00 2006-11-14 23:38:16.496 318 13138.36 706.34 57342.48 88888.00 2006-11-14 23:38:17.496 318 13138.88 706.21 57342.11 88888.00 2006-11-14 23:38:18.496 318 13138.75 705.72 57341.75 88888.00 2006-11-14 23:38:19.496 318 13138.62 705.84 57342.23 88888.00 2006-11-14 23:38:20.496 318 13138.62 706.21 57341.87 88888.00 2006-11-14 23:38:21.496 318 13139.27 705.84 57342.73 88888.00 2006-11-14 23:38:22.496 318 13139.53 705.84 57342.36 88888.00 2006-11-14 23:38:23.496 318 13139.53 706.09 57342.48 88888.00 2006-11-14 23:38:24.496 318 13139.14 706.21 57342.36 88888.00 2006-11-14 23:38:25.496 318 13139.27 705.47 57342.23 88888.00 2006-11-14 23:38:26.496 318 13139.27 705.72 57342.11 88888.00 2006-11-14 23:38:27.496 318 13139.53 705.97 57343.09 88888.00 2006-11-14 23:38:28.496 318 13140.05 705.60 57341.62 88888.00 2006-11-14 23:38:29.496 318 13139.92 706.21 57342.23 88888.00 2006-11-14 23:38:30.496 318 13140.05 705.97 57342.23 88888.00 2006-11-14 23:38:31.496 318 13139.79 705.84 57342.23 88888.00 2006-11-14 23:38:32.496 318 13139.53 705.47 57342.73 88888.00 2006-11-14 23:38:33.496 318 13140.18 705.84 57342.23 88888.00 2006-11-14 23:38:34.496 318 13139.79 706.21 57342.85 88888.00 2006-11-14 23:38:35.496 318 13139.79 705.47 57342.60 88888.00 2006-11-14 23:38:36.496 318 13139.27 705.60 57342.73 88888.00 2006-11-14 23:38:37.496 318 13139.53 705.22 57341.75 88888.00 2006-11-14 23:38:38.496 318 13139.92 705.97 57342.85 88888.00 2006-11-14 23:38:39.496 318 13140.31 705.47 57343.09 88888.00 2006-11-14 23:38:40.496 318 13140.44 705.84 57342.60 88888.00 2006-11-14 23:38:41.496 318 13140.18 705.22 57342.85 88888.00 2006-11-14 23:38:42.496 318 13140.05 705.97 57342.85 88888.00 2006-11-14 23:38:43.496 318 13140.31 705.47 57342.85 88888.00 2006-11-14 23:38:44.496 318 13140.05 706.09 57343.09 88888.00 2006-11-14 23:38:45.496 318 13139.53 705.72 57343.58 88888.00 2006-11-14 23:38:46.496 318 13140.96 705.22 57343.34 88888.00 2006-11-14 23:38:47.496 318 13139.53 705.97 57343.21 88888.00 2006-11-14 23:38:48.496 318 13140.44 705.35 57342.85 88888.00 2006-11-14 23:38:49.496 318 13140.83 705.35 57342.60 88888.00 2006-11-14 23:38:50.496 318 13139.79 705.22 57342.60 88888.00 2006-11-14 23:38:51.496 318 13140.70 704.98 57343.34 88888.00 2006-11-14 23:38:52.496 318 13140.05 705.72 57342.73 88888.00 2006-11-14 23:38:53.496 318 13140.31 705.35 57342.48 88888.00 2006-11-14 23:38:54.496 318 13140.70 704.98 57342.97 88888.00 2006-11-14 23:38:55.496 318 13140.18 705.47 57343.34 88888.00 2006-11-14 23:38:56.496 318 13140.18 705.84 57342.97 88888.00 2006-11-14 23:38:57.496 318 13140.70 705.10 57342.97 88888.00 2006-11-14 23:38:58.496 318 13140.83 705.22 57342.73 88888.00 2006-11-14 23:38:59.496 318 13141.09 705.22 57342.48 88888.00 2006-11-14 23:39:00.496 318 13140.96 704.98 57342.97 88888.00 2006-11-14 23:39:01.496 318 13141.35 705.10 57343.58 88888.00 2006-11-14 23:39:02.496 318 13141.22 705.60 57342.85 88888.00 2006-11-14 23:39:03.496 318 13141.22 705.60 57343.58 88888.00 2006-11-14 23:39:04.496 318 13141.74 705.72 57343.58 88888.00 2006-11-14 23:39:05.496 318 13141.35 705.60 57343.34 88888.00 2006-11-14 23:39:06.496 318 13142.00 705.72 57343.70 88888.00 2006-11-14 23:39:07.496 318 13141.22 705.22 57343.09 88888.00 2006-11-14 23:39:08.496 318 13140.96 705.72 57343.46 88888.00 2006-11-14 23:39:09.496 318 13141.61 705.72 57343.34 88888.00 2006-11-14 23:39:10.496 318 13141.87 705.60 57343.46 88888.00 2006-11-14 23:39:11.496 318 13142.00 706.09 57343.34 88888.00 2006-11-14 23:39:12.496 318 13141.74 705.60 57343.46 88888.00 2006-11-14 23:39:13.496 318 13142.00 706.21 57343.21 88888.00 2006-11-14 23:39:14.496 318 13142.00 704.98 57343.34 88888.00 2006-11-14 23:39:15.496 318 13141.48 705.97 57343.70 88888.00 2006-11-14 23:39:16.496 318 13142.39 705.97 57342.85 88888.00 2006-11-14 23:39:17.496 318 13142.91 705.60 57343.21 88888.00 2006-11-14 23:39:18.496 318 13142.91 705.97 57343.82 88888.00 2006-11-14 23:39:19.496 318 13142.65 705.60 57343.95 88888.00 2006-11-14 23:39:20.496 318 13142.78 706.21 57344.19 88888.00 2006-11-14 23:39:21.496 318 13142.39 705.97 57343.46 88888.00 2006-11-14 23:39:22.496 318 13142.39 705.84 57343.82 88888.00 2006-11-14 23:39:23.496 318 13142.26 705.35 57343.70 88888.00 2006-11-14 23:39:24.496 318 13142.65 706.46 57343.70 88888.00 2006-11-14 23:39:25.496 318 13142.65 706.46 57344.19 88888.00 2006-11-14 23:39:26.496 318 13142.13 706.09 57344.44 88888.00 2006-11-14 23:39:27.496 318 13143.17 706.34 57343.58 88888.00 2006-11-14 23:39:28.496 318 13142.91 706.71 57343.95 88888.00 2006-11-14 23:39:29.496 318 13143.04 705.84 57344.31 88888.00 2006-11-14 23:39:30.496 318 13143.04 706.46 57344.07 88888.00 2006-11-14 23:39:31.496 318 13143.68 706.71 57344.07 88888.00 2006-11-14 23:39:32.496 318 13143.17 705.97 57343.82 88888.00 2006-11-14 23:39:33.496 318 13143.04 705.60 57343.58 88888.00 2006-11-14 23:39:34.496 318 13143.17 705.97 57344.07 88888.00 2006-11-14 23:39:35.496 318 13143.42 705.72 57344.44 88888.00 2006-11-14 23:39:36.496 318 13142.52 705.84 57343.82 88888.00 2006-11-14 23:39:37.496 318 13142.91 705.72 57344.07 88888.00 2006-11-14 23:39:38.496 318 13142.78 706.21 57344.19 88888.00 2006-11-14 23:39:39.496 318 13143.42 706.46 57343.95 88888.00 2006-11-14 23:39:40.496 318 13144.46 706.21 57344.07 88888.00 2006-11-14 23:39:41.496 318 13143.81 706.46 57344.31 88888.00 2006-11-14 23:39:42.496 318 13144.08 706.46 57344.44 88888.00 2006-11-14 23:39:43.496 318 13143.81 706.83 57344.31 88888.00 2006-11-14 23:39:44.496 318 13143.68 706.09 57344.80 88888.00 2006-11-14 23:39:45.496 318 13144.72 706.59 57344.07 88888.00 2006-11-14 23:39:46.496 318 13143.94 705.97 57344.19 88888.00 2006-11-14 23:39:47.496 318 13144.59 705.84 57344.31 88888.00 2006-11-14 23:39:48.496 318 13144.59 706.34 57344.80 88888.00 2006-11-14 23:39:49.496 318 13144.33 706.09 57344.31 88888.00 2006-11-14 23:39:50.496 318 13144.59 706.09 57344.56 88888.00 2006-11-14 23:39:51.496 318 13144.46 706.09 57344.68 88888.00 2006-11-14 23:39:52.496 318 13144.21 706.34 57344.07 88888.00 2006-11-14 23:39:53.496 318 13144.59 705.60 57344.80 88888.00 2006-11-14 23:39:54.496 318 13145.11 706.21 57344.93 88888.00 2006-11-14 23:39:55.496 318 13144.21 706.34 57344.44 88888.00 2006-11-14 23:39:56.496 318 13144.72 706.83 57344.80 88888.00 2006-11-14 23:39:57.496 318 13144.21 707.45 57344.07 88888.00 2006-11-14 23:39:58.496 318 13145.24 706.71 57344.44 88888.00 2006-11-14 23:39:59.496 318 13144.72 707.08 57344.56 88888.00 2006-11-14 23:40:00.496 318 13144.98 706.21 57344.80 88888.00 2006-11-14 23:40:01.496 318 13144.72 706.71 57345.17 88888.00 2006-11-14 23:40:02.496 318 13145.24 706.46 57344.07 88888.00 2006-11-14 23:40:03.496 318 13144.98 705.84 57344.44 88888.00 2006-11-14 23:40:04.496 318 13145.11 706.59 57344.31 88888.00 2006-11-14 23:40:05.496 318 13144.72 706.71 57344.56 88888.00 2006-11-14 23:40:06.496 318 13144.33 707.08 57344.68 88888.00 2006-11-14 23:40:07.496 318 13144.85 706.71 57345.05 88888.00 2006-11-14 23:40:08.496 318 13144.72 706.59 57344.93 88888.00 2006-11-14 23:40:09.496 318 13143.81 707.08 57344.93 88888.00 2006-11-14 23:40:10.496 318 13144.59 706.71 57344.93 88888.00 2006-11-14 23:40:11.496 318 13145.11 706.83 57345.41 88888.00 2006-11-14 23:40:12.496 318 13144.98 706.83 57345.17 88888.00 2006-11-14 23:40:13.496 318 13144.72 706.83 57344.68 88888.00 2006-11-14 23:40:14.496 318 13144.98 706.34 57345.54 88888.00 2006-11-14 23:40:15.496 318 13144.85 707.08 57345.78 88888.00 2006-11-14 23:40:16.496 318 13145.11 706.71 57345.54 88888.00 2006-11-14 23:40:17.496 318 13144.72 707.08 57344.93 88888.00 2006-11-14 23:40:18.496 318 13144.59 706.21 57345.66 88888.00 2006-11-14 23:40:19.496 318 13144.98 706.59 57345.41 88888.00 2006-11-14 23:40:20.496 318 13145.24 707.08 57345.29 88888.00 2006-11-14 23:40:21.496 318 13144.59 707.08 57345.05 88888.00 2006-11-14 23:40:22.496 318 13145.11 706.83 57345.41 88888.00 2006-11-14 23:40:23.496 318 13144.72 706.59 57345.66 88888.00 2006-11-14 23:40:24.496 318 13145.24 707.08 57345.05 88888.00 2006-11-14 23:40:25.496 318 13144.98 707.08 57345.78 88888.00 2006-11-14 23:40:26.496 318 13144.85 707.08 57344.80 88888.00 2006-11-14 23:40:27.496 318 13144.08 707.82 57346.03 88888.00 2006-11-14 23:40:28.496 318 13145.11 706.34 57346.15 88888.00 2006-11-14 23:40:29.496 318 13145.50 706.71 57346.39 88888.00 2006-11-14 23:40:30.496 318 13144.72 706.83 57345.90 88888.00 2006-11-14 23:40:31.496 318 13144.85 707.21 57346.03 88888.00 2006-11-14 23:40:32.496 318 13144.98 707.08 57345.78 88888.00 2006-11-14 23:40:33.496 318 13144.72 706.96 57345.78 88888.00 2006-11-14 23:40:34.496 318 13144.72 706.71 57345.29 88888.00 2006-11-14 23:40:35.496 318 13144.21 707.58 57345.41 88888.00 2006-11-14 23:40:36.496 318 13144.59 706.83 57345.78 88888.00 2006-11-14 23:40:37.496 318 13144.72 708.20 57345.54 88888.00 2006-11-14 23:40:38.496 318 13144.59 707.08 57345.66 88888.00 2006-11-14 23:40:39.496 318 13144.85 706.46 57345.54 88888.00 2006-11-14 23:40:40.496 318 13145.24 706.21 57345.66 88888.00 2006-11-14 23:40:41.496 318 13144.72 706.96 57345.29 88888.00 2006-11-14 23:40:42.496 318 13144.46 706.71 57345.66 88888.00 2006-11-14 23:40:43.496 318 13144.85 706.59 57345.17 88888.00 2006-11-14 23:40:44.496 318 13144.33 706.83 57345.41 88888.00 2006-11-14 23:40:45.496 318 13144.46 706.71 57346.64 88888.00 2006-11-14 23:40:46.496 318 13144.46 707.08 57345.29 88888.00 2006-11-14 23:40:47.496 318 13144.72 706.71 57345.66 88888.00 2006-11-14 23:40:48.496 318 13144.21 707.33 57346.64 88888.00 2006-11-14 23:40:49.496 318 13144.08 707.08 57346.27 88888.00 2006-11-14 23:40:50.496 318 13144.21 706.59 57345.66 88888.00 2006-11-14 23:40:51.496 318 13145.11 707.58 57345.66 88888.00 2006-11-14 23:40:52.496 318 13145.24 706.59 57346.15 88888.00 2006-11-14 23:40:53.496 318 13144.98 706.59 57346.39 88888.00 2006-11-14 23:40:54.496 318 13144.46 707.21 57345.90 88888.00 2006-11-14 23:40:55.496 318 13144.33 706.96 57345.66 88888.00 2006-11-14 23:40:56.496 318 13145.11 706.96 57345.78 88888.00 2006-11-14 23:40:57.496 318 13144.59 706.59 57345.66 88888.00 2006-11-14 23:40:58.496 318 13144.46 706.96 57346.27 88888.00 2006-11-14 23:40:59.496 318 13144.72 706.71 57346.27 88888.00 2006-11-14 23:41:00.496 318 13144.46 707.08 57346.15 88888.00 2006-11-14 23:41:01.496 318 13144.98 706.21 57345.78 88888.00 2006-11-14 23:41:02.496 318 13144.72 706.83 57346.39 88888.00 2006-11-14 23:41:03.496 318 13144.85 706.46 57346.27 88888.00 2006-11-14 23:41:04.496 318 13144.59 706.71 57346.52 88888.00 2006-11-14 23:41:05.496 318 13144.33 706.34 57346.03 88888.00 2006-11-14 23:41:06.496 318 13144.98 706.09 57346.27 88888.00 2006-11-14 23:41:07.496 318 13144.85 706.34 57346.39 88888.00 2006-11-14 23:41:08.496 318 13144.98 706.59 57346.64 88888.00 2006-11-14 23:41:09.496 318 13145.11 706.21 57345.54 88888.00 2006-11-14 23:41:10.496 318 13144.46 706.34 57346.27 88888.00 2006-11-14 23:41:11.496 318 13144.46 705.84 57346.64 88888.00 2006-11-14 23:41:12.496 318 13145.76 706.09 57346.15 88888.00 2006-11-14 23:41:13.496 318 13144.85 706.83 57346.03 88888.00 2006-11-14 23:41:14.496 318 13144.46 706.59 57346.52 88888.00 2006-11-14 23:41:15.496 318 13144.85 705.60 57346.39 88888.00 2006-11-14 23:41:16.496 318 13144.85 705.47 57346.52 88888.00 2006-11-14 23:41:17.496 318 13145.11 705.97 57346.27 88888.00 2006-11-14 23:41:18.496 318 13145.37 705.60 57345.90 88888.00 2006-11-14 23:41:19.496 318 13145.11 706.21 57346.27 88888.00 2006-11-14 23:41:20.496 318 13144.21 705.97 57346.15 88888.00 2006-11-14 23:41:21.496 318 13143.94 706.34 57346.64 88888.00 2006-11-14 23:41:22.496 318 13144.85 705.97 57346.27 88888.00 2006-11-14 23:41:23.496 318 13144.59 706.09 57346.27 88888.00 2006-11-14 23:41:24.496 318 13144.59 705.72 57346.39 88888.00 2006-11-14 23:41:25.496 318 13144.72 705.84 57346.76 88888.00 2006-11-14 23:41:26.496 318 13145.24 705.97 57346.27 88888.00 2006-11-14 23:41:27.496 318 13144.98 705.22 57346.15 88888.00 2006-11-14 23:41:28.496 318 13144.72 705.72 57346.39 88888.00 2006-11-14 23:41:29.496 318 13144.85 705.47 57345.90 88888.00 2006-11-14 23:41:30.496 318 13143.81 705.84 57345.90 88888.00 2006-11-14 23:41:31.496 318 13144.85 705.72 57346.27 88888.00 2006-11-14 23:41:32.496 318 13144.59 705.60 57346.52 88888.00 2006-11-14 23:41:33.496 318 13144.59 705.47 57346.03 88888.00 2006-11-14 23:41:34.496 318 13143.94 705.10 57346.39 88888.00 2006-11-14 23:41:35.496 318 13143.81 704.98 57345.90 88888.00 2006-11-14 23:41:36.496 318 13144.33 705.22 57346.52 88888.00 2006-11-14 23:41:37.496 318 13143.42 705.35 57346.52 88888.00 2006-11-14 23:41:38.496 318 13143.68 704.85 57346.39 88888.00 2006-11-14 23:41:39.496 318 13143.68 705.35 57346.39 88888.00 2006-11-14 23:41:40.496 318 13144.33 705.22 57346.27 88888.00 2006-11-14 23:41:41.496 318 13144.08 704.60 57345.90 88888.00 2006-11-14 23:41:42.496 318 13143.81 705.22 57345.78 88888.00 2006-11-14 23:41:43.496 318 13144.21 705.22 57346.39 88888.00 2006-11-14 23:41:44.496 318 13143.29 705.72 57345.90 88888.00 2006-11-14 23:41:45.496 318 13143.94 704.85 57346.15 88888.00 2006-11-14 23:41:46.496 318 13143.68 704.85 57346.27 88888.00 2006-11-14 23:41:47.496 318 13144.08 704.36 57346.15 88888.00 2006-11-14 23:41:48.496 318 13144.08 705.10 57346.27 88888.00 2006-11-14 23:41:49.496 318 13143.81 704.85 57346.03 88888.00 2006-11-14 23:41:50.496 318 13143.42 705.35 57346.03 88888.00 2006-11-14 23:41:51.496 318 13144.08 704.36 57346.03 88888.00 2006-11-14 23:41:52.496 318 13143.81 705.10 57346.88 88888.00 2006-11-14 23:41:53.496 318 13143.42 704.85 57346.27 88888.00 2006-11-14 23:41:54.496 318 13143.55 703.74 57345.54 88888.00 2006-11-14 23:41:55.496 318 13143.94 704.85 57346.39 88888.00 2006-11-14 23:41:56.496 318 13143.81 704.85 57346.52 88888.00 2006-11-14 23:41:57.496 318 13143.55 704.48 57345.90 88888.00 2006-11-14 23:41:58.496 318 13143.42 704.98 57346.27 88888.00 2006-11-14 23:41:59.496 318 13143.81 704.48 57346.27 88888.00 2006-11-14 23:42:00.496 318 13143.81 704.60 57346.27 88888.00 2006-11-14 23:42:01.496 318 13143.94 704.23 57346.03 88888.00 2006-11-14 23:42:02.496 318 13143.81 704.11 57346.64 88888.00 2006-11-14 23:42:03.496 318 13143.94 703.86 57346.52 88888.00 2006-11-14 23:42:04.496 318 13143.42 704.11 57346.52 88888.00 2006-11-14 23:42:05.496 318 13144.21 704.11 57346.27 88888.00 2006-11-14 23:42:06.496 318 13144.21 704.23 57345.78 88888.00 2006-11-14 23:42:07.496 318 13143.94 703.86 57345.54 88888.00 2006-11-14 23:42:08.496 318 13144.59 704.60 57345.66 88888.00 2006-11-14 23:42:09.496 318 13144.33 704.98 57347.00 88888.00 2006-11-14 23:42:10.496 318 13143.94 704.48 57346.64 88888.00 2006-11-14 23:42:11.496 318 13143.94 704.36 57346.03 88888.00 2006-11-14 23:42:12.496 318 13144.33 704.11 57345.54 88888.00 2006-11-14 23:42:13.496 318 13144.46 704.60 57346.39 88888.00 2006-11-14 23:42:14.496 318 13144.21 704.73 57345.90 88888.00 2006-11-14 23:42:15.496 318 13144.59 704.85 57345.66 88888.00 2006-11-14 23:42:16.496 318 13144.21 703.99 57346.27 88888.00 2006-11-14 23:42:17.496 318 13144.46 704.36 57345.78 88888.00 2006-11-14 23:42:18.496 318 13144.98 704.36 57345.90 88888.00 2006-11-14 23:42:19.496 318 13144.46 704.23 57346.39 88888.00 2006-11-14 23:42:20.496 318 13144.98 704.36 57345.54 88888.00 2006-11-14 23:42:21.496 318 13144.59 704.23 57346.88 88888.00 2006-11-14 23:42:22.496 318 13143.94 704.85 57345.78 88888.00 2006-11-14 23:42:23.496 318 13144.85 704.36 57346.27 88888.00 2006-11-14 23:42:24.496 318 13144.46 703.86 57346.88 88888.00 2006-11-14 23:42:25.496 318 13144.85 703.86 57346.39 88888.00 2006-11-14 23:42:26.496 318 13144.98 703.99 57346.52 88888.00 2006-11-14 23:42:27.496 318 13144.85 704.23 57346.15 88888.00 2006-11-14 23:42:28.496 318 13144.98 703.61 57345.90 88888.00 2006-11-14 23:42:29.496 318 13145.50 703.99 57346.88 88888.00 2006-11-14 23:42:30.496 318 13144.46 704.73 57346.88 88888.00 2006-11-14 23:42:31.496 318 13145.11 703.61 57346.15 88888.00 2006-11-14 23:42:32.496 318 13145.50 704.23 57346.88 88888.00 2006-11-14 23:42:33.496 318 13144.72 704.23 57346.64 88888.00 2006-11-14 23:42:34.496 318 13145.11 703.86 57346.52 88888.00 2006-11-14 23:42:35.496 318 13144.85 704.48 57346.52 88888.00 2006-11-14 23:42:36.496 318 13145.63 704.23 57346.76 88888.00 2006-11-14 23:42:37.496 318 13145.37 704.48 57346.39 88888.00 2006-11-14 23:42:38.496 318 13145.63 704.11 57347.12 88888.00 2006-11-14 23:42:39.496 318 13145.11 704.36 57347.25 88888.00 2006-11-14 23:42:40.496 318 13146.15 704.73 57346.76 88888.00 2006-11-14 23:42:41.496 318 13145.37 704.48 57347.12 88888.00 2006-11-14 23:42:42.496 318 13145.63 703.86 57346.76 88888.00 2006-11-14 23:42:43.496 318 13145.50 703.74 57347.00 88888.00 2006-11-14 23:42:44.496 318 13145.76 703.99 57346.76 88888.00 2006-11-14 23:42:45.496 318 13146.02 703.99 57347.25 88888.00 2006-11-14 23:42:46.496 318 13145.89 703.99 57347.25 88888.00 2006-11-14 23:42:47.496 318 13146.28 703.99 57347.37 88888.00 2006-11-14 23:42:48.496 318 13145.89 703.99 57346.52 88888.00 2006-11-14 23:42:49.496 318 13146.15 703.99 57347.25 88888.00 2006-11-14 23:42:50.496 318 13147.06 704.36 57346.39 88888.00 2006-11-14 23:42:51.496 318 13146.15 704.60 57347.25 88888.00 2006-11-14 23:42:52.496 318 13147.32 703.74 57347.12 88888.00 2006-11-14 23:42:53.496 318 13146.28 703.99 57347.62 88888.00 2006-11-14 23:42:54.496 318 13146.80 704.48 57346.76 88888.00 2006-11-14 23:42:55.496 318 13146.54 704.36 57347.25 88888.00 2006-11-14 23:42:56.496 318 13146.80 704.48 57347.49 88888.00 2006-11-14 23:42:57.496 318 13146.80 705.10 57347.37 88888.00 2006-11-14 23:42:58.496 318 13146.54 703.99 57347.00 88888.00 2006-11-14 23:42:59.496 318 13146.15 703.99 57347.00 88888.00 2006-11-14 23:43:00.496 318 13146.67 703.99 57347.86 88888.00 2006-11-14 23:43:01.496 318 13146.02 704.36 57347.62 88888.00 2006-11-14 23:43:02.496 318 13146.41 703.86 57347.12 88888.00 2006-11-14 23:43:03.496 318 13146.28 703.74 57347.62 88888.00 2006-11-14 23:43:04.496 318 13146.80 704.11 57347.49 88888.00 2006-11-14 23:43:05.496 318 13146.67 704.23 57347.49 88888.00 2006-11-14 23:43:06.496 318 13147.45 704.23 57347.49 88888.00 2006-11-14 23:43:07.496 318 13146.93 703.61 57347.98 88888.00 2006-11-14 23:43:08.496 318 13146.93 704.11 57347.37 88888.00 2006-11-14 23:43:09.496 318 13147.19 704.60 57347.74 88888.00 2006-11-14 23:43:10.496 318 13145.89 703.99 57347.49 88888.00 2006-11-14 23:43:11.496 318 13146.67 704.23 57347.98 88888.00 2006-11-14 23:43:12.496 318 13147.06 704.60 57347.12 88888.00 2006-11-14 23:43:13.496 318 13147.32 704.85 57348.23 88888.00 2006-11-14 23:43:14.496 318 13146.54 703.86 57347.62 88888.00 2006-11-14 23:43:15.496 318 13147.19 704.85 57347.86 88888.00 2006-11-14 23:43:16.496 318 13147.58 703.86 57348.11 88888.00 2006-11-14 23:43:17.496 318 13147.58 704.23 57347.98 88888.00 2006-11-14 23:43:18.496 318 13146.80 703.86 57347.98 88888.00 2006-11-14 23:43:19.496 318 13147.32 704.11 57348.11 88888.00 2006-11-14 23:43:20.496 318 13147.71 703.61 57347.98 88888.00 2006-11-14 23:43:21.496 318 13147.84 703.99 57348.11 88888.00 2006-11-14 23:43:22.496 318 13147.84 704.36 57348.11 88888.00 2006-11-14 23:43:23.496 318 13147.58 704.11 57348.47 88888.00 2006-11-14 23:43:24.496 318 13148.10 703.37 57348.59 88888.00 2006-11-14 23:43:25.496 318 13147.84 704.23 57347.86 88888.00 2006-11-14 23:43:26.496 318 13147.45 704.11 57347.49 88888.00 2006-11-14 23:43:27.496 318 13147.58 704.11 57348.59 88888.00 2006-11-14 23:43:28.496 318 13147.84 704.11 57348.11 88888.00 2006-11-14 23:43:29.496 318 13147.45 704.23 57347.49 88888.00 2006-11-14 23:43:30.496 318 13147.71 704.73 57347.86 88888.00 2006-11-14 23:43:31.496 318 13148.10 704.36 57347.49 88888.00 2006-11-14 23:43:32.496 318 13147.84 704.85 57347.98 88888.00 2006-11-14 23:43:33.496 318 13148.10 704.48 57348.35 88888.00 2006-11-14 23:43:34.496 318 13148.10 703.74 57347.49 88888.00 2006-11-14 23:43:35.496 318 13147.58 703.99 57348.59 88888.00 2006-11-14 23:43:36.496 318 13148.23 704.36 57348.35 88888.00 2006-11-14 23:43:37.496 318 13148.23 704.23 57348.71 88888.00 2006-11-14 23:43:38.496 318 13146.93 704.23 57348.59 88888.00 2006-11-14 23:43:39.496 318 13148.23 704.11 57347.74 88888.00 2006-11-14 23:43:40.496 318 13148.49 704.60 57348.11 88888.00 2006-11-14 23:43:41.496 318 13148.23 704.36 57348.35 88888.00 2006-11-14 23:43:42.496 318 13147.45 704.85 57348.35 88888.00 2006-11-14 23:43:43.496 318 13147.71 704.36 57348.84 88888.00 2006-11-14 23:43:44.496 318 13147.71 705.10 57348.23 88888.00 2006-11-14 23:43:45.496 318 13148.10 704.60 57348.47 88888.00 2006-11-14 23:43:46.496 318 13148.23 703.99 57348.35 88888.00 2006-11-14 23:43:47.496 318 13147.19 704.85 57348.59 88888.00 2006-11-14 23:43:48.496 318 13147.71 704.48 57348.35 88888.00 2006-11-14 23:43:49.496 318 13148.36 704.85 57348.96 88888.00 2006-11-14 23:43:50.496 318 13147.97 705.60 57348.35 88888.00 2006-11-14 23:43:51.496 318 13147.97 705.35 57348.35 88888.00 2006-11-14 23:43:52.496 318 13148.36 704.48 57348.59 88888.00 2006-11-14 23:43:53.496 318 13147.58 704.48 57348.59 88888.00 2006-11-14 23:43:54.496 318 13147.97 704.48 57348.59 88888.00 2006-11-14 23:43:55.496 318 13148.23 704.85 57348.23 88888.00 2006-11-14 23:43:56.496 318 13148.10 704.85 57348.23 88888.00 2006-11-14 23:43:57.496 318 13148.36 704.11 57348.71 88888.00 2006-11-14 23:43:58.496 318 13147.97 704.36 57349.20 88888.00 2006-11-14 23:43:59.496 318 13148.62 704.60 57348.84 88888.00 2006-11-14 23:44:00.496 318 13147.97 704.60 57348.23 88888.00 2006-11-14 23:44:01.496 318 13147.84 704.85 57349.45 88888.00 2006-11-14 23:44:02.496 318 13147.58 704.73 57348.47 88888.00 2006-11-14 23:44:03.496 318 13148.36 705.22 57348.23 88888.00 2006-11-14 23:44:04.496 318 13147.58 704.85 57348.84 88888.00 2006-11-14 23:44:05.496 318 13147.71 705.10 57348.71 88888.00 2006-11-14 23:44:06.496 318 13148.23 705.10 57349.08 88888.00 2006-11-14 23:44:07.496 318 13148.23 704.60 57348.59 88888.00 2006-11-14 23:44:08.496 318 13147.97 705.35 57348.71 88888.00 2006-11-14 23:44:09.496 318 13147.71 704.23 57348.84 88888.00 2006-11-14 23:44:10.496 318 13147.58 704.98 57349.20 88888.00 2006-11-14 23:44:11.496 318 13147.97 704.98 57348.47 88888.00 2006-11-14 23:44:12.496 318 13147.97 704.85 57349.82 88888.00 2006-11-14 23:44:13.496 318 13148.23 704.85 57348.84 88888.00 2006-11-14 23:44:14.496 318 13147.45 704.85 57349.33 88888.00 2006-11-14 23:44:15.496 318 13147.32 705.60 57348.47 88888.00 2006-11-14 23:44:16.496 318 13147.71 704.73 57348.71 88888.00 2006-11-14 23:44:17.496 318 13147.58 704.98 57348.96 88888.00 2006-11-14 23:44:18.496 318 13148.49 704.48 57349.20 88888.00 2006-11-14 23:44:19.496 318 13148.36 705.22 57349.33 88888.00 2006-11-14 23:44:20.496 318 13148.49 704.98 57349.33 88888.00 2006-11-14 23:44:21.496 318 13148.23 705.72 57349.82 88888.00 2006-11-14 23:44:22.496 318 13147.84 705.10 57349.20 88888.00 2006-11-14 23:44:23.496 318 13147.97 704.98 57349.33 88888.00 2006-11-14 23:44:24.496 318 13147.71 705.35 57349.08 88888.00 2006-11-14 23:44:25.496 318 13147.32 705.10 57348.84 88888.00 2006-11-14 23:44:26.496 318 13148.49 705.35 57349.20 88888.00 2006-11-14 23:44:27.496 318 13148.88 704.98 57349.57 88888.00 2006-11-14 23:44:28.496 318 13147.45 705.22 57348.84 88888.00 2006-11-14 23:44:29.496 318 13148.23 705.22 57349.20 88888.00 2006-11-14 23:44:30.496 318 13147.32 704.85 57348.47 88888.00 2006-11-14 23:44:31.496 318 13148.10 704.23 57348.96 88888.00 2006-11-14 23:44:32.496 318 13147.71 704.85 57349.20 88888.00 2006-11-14 23:44:33.496 318 13147.58 704.85 57349.33 88888.00 2006-11-14 23:44:34.496 318 13148.36 705.84 57348.84 88888.00 2006-11-14 23:44:35.496 318 13147.84 705.10 57349.33 88888.00 2006-11-14 23:44:36.496 318 13147.84 704.60 57348.59 88888.00 2006-11-14 23:44:37.496 318 13147.97 705.47 57349.57 88888.00 2006-11-14 23:44:38.496 318 13147.97 703.86 57349.57 88888.00 2006-11-14 23:44:39.496 318 13148.36 705.47 57349.20 88888.00 2006-11-14 23:44:40.496 318 13147.97 705.10 57349.33 88888.00 2006-11-14 23:44:41.496 318 13147.71 705.10 57349.45 88888.00 2006-11-14 23:44:42.496 318 13148.10 704.73 57349.57 88888.00 2006-11-14 23:44:43.496 318 13148.10 705.35 57349.82 88888.00 2006-11-14 23:44:44.496 318 13148.36 705.10 57349.45 88888.00 2006-11-14 23:44:45.496 318 13147.84 705.35 57349.08 88888.00 2006-11-14 23:44:46.496 318 13148.10 705.35 57349.08 88888.00 2006-11-14 23:44:47.496 318 13147.32 705.22 57348.84 88888.00 2006-11-14 23:44:48.496 318 13147.84 705.22 57349.33 88888.00 2006-11-14 23:44:49.496 318 13147.58 705.22 57349.70 88888.00 2006-11-14 23:44:50.496 318 13147.71 705.10 57348.23 88888.00 2006-11-14 23:44:51.496 318 13147.06 705.47 57349.94 88888.00 2006-11-14 23:44:52.496 318 13147.71 704.98 57349.70 88888.00 2006-11-14 23:44:53.496 318 13147.06 704.85 57349.70 88888.00 2006-11-14 23:44:54.496 318 13147.32 706.09 57349.70 88888.00 2006-11-14 23:44:55.496 318 13147.84 705.47 57348.96 88888.00 2006-11-14 23:44:56.496 318 13147.06 705.47 57349.70 88888.00 2006-11-14 23:44:57.496 318 13147.32 705.22 57349.45 88888.00 2006-11-14 23:44:58.496 318 13147.06 704.85 57349.08 88888.00 2006-11-14 23:44:59.496 318 13147.58 705.10 57350.18 88888.00 2006-11-14 23:45:00.496 318 13146.93 705.35 57349.33 88888.00 2006-11-14 23:45:01.496 318 13147.32 705.22 57349.57 88888.00 2006-11-14 23:45:02.496 318 13147.71 704.85 57349.70 88888.00 2006-11-14 23:45:03.496 318 13147.45 705.22 57349.45 88888.00 2006-11-14 23:45:04.496 318 13147.32 705.47 57349.94 88888.00 2006-11-14 23:45:05.496 318 13146.93 704.48 57349.20 88888.00 2006-11-14 23:45:06.496 318 13147.19 704.85 57350.06 88888.00 2006-11-14 23:45:07.496 318 13146.54 704.85 57349.08 88888.00 2006-11-14 23:45:08.496 318 13147.19 704.85 57349.70 88888.00 2006-11-14 23:45:09.496 318 13146.93 705.10 57349.82 88888.00 2006-11-14 23:45:10.496 318 13147.06 705.22 57349.82 88888.00 2006-11-14 23:45:11.496 318 13146.93 704.98 57349.70 88888.00 2006-11-14 23:45:12.496 318 13146.67 704.73 57349.94 88888.00 2006-11-14 23:45:13.496 318 13146.67 705.10 57350.43 88888.00 2006-11-14 23:45:14.496 318 13146.54 704.98 57350.06 88888.00 2006-11-14 23:45:15.496 318 13146.80 704.48 57349.70 88888.00 2006-11-14 23:45:16.496 318 13147.06 704.60 57349.70 88888.00 2006-11-14 23:45:17.496 318 13146.41 705.22 57350.06 88888.00 2006-11-14 23:45:18.496 318 13146.54 704.85 57349.20 88888.00 2006-11-14 23:45:19.496 318 13146.93 704.73 57349.45 88888.00 2006-11-14 23:45:20.496 318 13146.02 704.85 57349.70 88888.00 2006-11-14 23:45:21.496 318 13145.76 704.98 57349.45 88888.00 2006-11-14 23:45:22.496 318 13146.41 704.98 57349.70 88888.00 2006-11-14 23:45:23.496 318 13146.15 703.99 57349.70 88888.00 2006-11-14 23:45:24.496 318 13145.76 704.60 57348.96 88888.00 2006-11-14 23:45:25.496 318 13146.15 703.74 57349.70 88888.00 2006-11-14 23:45:26.496 318 13146.02 704.23 57349.08 88888.00 2006-11-14 23:45:27.496 318 13145.37 704.48 57349.82 88888.00 2006-11-14 23:45:28.496 318 13145.63 704.36 57348.96 88888.00 2006-11-14 23:45:29.496 318 13145.76 703.99 57349.20 88888.00 2006-11-14 23:45:30.496 318 13144.98 703.49 57349.45 88888.00 2006-11-14 23:45:31.496 318 13145.24 703.99 57349.08 88888.00 2006-11-14 23:45:32.496 318 13145.11 704.11 57349.33 88888.00 2006-11-14 23:45:33.496 318 13145.50 702.99 57349.20 88888.00 2006-11-14 23:45:34.496 318 13144.98 704.23 57349.33 88888.00 2006-11-14 23:45:35.496 318 13145.11 704.11 57349.70 88888.00 2006-11-14 23:45:36.496 318 13146.02 703.99 57348.84 88888.00 2006-11-14 23:45:37.496 318 13145.11 703.86 57349.45 88888.00 2006-11-14 23:45:38.496 318 13145.89 703.24 57349.45 88888.00 2006-11-14 23:45:39.496 318 13145.37 703.61 57349.57 88888.00 2006-11-14 23:45:40.496 318 13146.28 703.24 57349.08 88888.00 2006-11-14 23:45:41.496 318 13145.76 702.75 57349.08 88888.00 2006-11-14 23:45:42.496 318 13146.02 703.24 57349.57 88888.00 2006-11-14 23:45:43.496 318 13145.76 703.12 57349.20 88888.00 2006-11-14 23:45:44.496 318 13145.63 702.87 57348.71 88888.00 2006-11-14 23:45:45.496 318 13146.02 702.62 57348.84 88888.00 2006-11-14 23:45:46.496 318 13145.89 703.12 57349.45 88888.00 2006-11-14 23:45:47.496 318 13145.50 702.62 57349.82 88888.00 2006-11-14 23:45:48.496 318 13145.50 703.12 57349.70 88888.00 2006-11-14 23:45:49.496 318 13146.28 702.62 57349.20 88888.00 2006-11-14 23:45:50.496 318 13145.76 702.25 57349.82 88888.00 2006-11-14 23:45:51.496 318 13146.02 702.25 57349.20 88888.00 2006-11-14 23:45:52.496 318 13146.02 702.87 57349.08 88888.00 2006-11-14 23:45:53.496 318 13146.02 702.13 57349.57 88888.00 2006-11-14 23:45:54.496 318 13146.28 702.13 57348.96 88888.00 2006-11-14 23:45:55.496 318 13146.41 702.50 57349.33 88888.00 2006-11-14 23:45:56.496 318 13146.41 702.00 57349.20 88888.00 2006-11-14 23:45:57.496 318 13146.67 702.13 57349.33 88888.00 2006-11-14 23:45:58.496 318 13146.67 701.76 57349.57 88888.00 2006-11-14 23:45:59.496 318 13146.41 701.51 57349.20 88888.00 2006-11-14 23:46:00.496 318 13146.02 701.88 57350.06 88888.00 2006-11-14 23:46:01.496 318 13146.54 702.50 57349.94 88888.00 2006-11-14 23:46:02.496 318 13145.89 702.75 57349.57 88888.00 2006-11-14 23:46:03.496 318 13147.19 701.26 57349.08 88888.00 2006-11-14 23:46:04.496 318 13147.32 702.25 57349.70 88888.00 2006-11-14 23:46:05.496 318 13146.41 701.51 57349.82 88888.00 2006-11-14 23:46:06.496 318 13146.41 701.76 57350.06 88888.00 2006-11-14 23:46:07.496 318 13146.41 702.13 57349.70 88888.00 2006-11-14 23:46:08.496 318 13146.54 702.25 57349.57 88888.00 2006-11-14 23:46:09.496 318 13146.80 701.51 57350.06 88888.00 2006-11-14 23:46:10.496 318 13146.41 702.00 57349.82 88888.00 2006-11-14 23:46:11.496 318 13146.93 701.51 57349.33 88888.00 2006-11-14 23:46:12.496 318 13146.15 701.76 57348.96 88888.00 2006-11-14 23:46:13.496 318 13146.67 701.76 57349.45 88888.00 2006-11-14 23:46:14.496 318 13146.15 701.51 57349.70 88888.00 2006-11-14 23:46:15.496 318 13147.06 700.76 57350.30 88888.00 2006-11-14 23:46:16.496 318 13146.41 701.38 57350.43 88888.00 2006-11-14 23:46:17.496 318 13146.93 701.51 57350.18 88888.00 2006-11-14 23:46:18.496 318 13146.67 700.89 57349.70 88888.00 2006-11-14 23:46:19.496 318 13147.06 700.89 57350.67 88888.00 2006-11-14 23:46:20.496 318 13146.54 700.39 57349.82 88888.00 2006-11-14 23:46:21.496 318 13146.02 700.64 57349.82 88888.00 2006-11-14 23:46:22.496 318 13146.54 701.38 57349.57 88888.00 2006-11-14 23:46:23.496 318 13146.93 701.01 57349.94 88888.00 2006-11-14 23:46:24.496 318 13146.80 700.52 57350.18 88888.00 2006-11-14 23:46:25.496 318 13146.54 701.14 57350.43 88888.00 2006-11-14 23:46:26.496 318 13145.76 700.15 57349.94 88888.00 2006-11-14 23:46:27.496 318 13146.02 701.14 57350.06 88888.00 2006-11-14 23:46:28.496 318 13146.02 701.01 57350.43 88888.00 2006-11-14 23:46:29.496 318 13146.41 700.27 57350.55 88888.00 2006-11-14 23:46:30.496 318 13146.15 701.38 57350.30 88888.00 2006-11-14 23:46:31.496 318 13146.28 700.64 57349.33 88888.00 2006-11-14 23:46:32.496 318 13146.02 701.01 57350.18 88888.00 2006-11-14 23:46:33.496 318 13146.41 700.64 57350.43 88888.00 2006-11-14 23:46:34.496 318 13146.15 700.52 57350.30 88888.00 2006-11-14 23:46:35.496 318 13146.28 699.77 57350.43 88888.00 2006-11-14 23:46:36.496 318 13146.02 700.64 57350.43 88888.00 2006-11-14 23:46:37.496 318 13145.89 700.27 57350.18 88888.00 2006-11-14 23:46:38.496 318 13146.15 700.15 57350.43 88888.00 2006-11-14 23:46:39.496 318 13145.63 699.90 57349.94 88888.00 2006-11-14 23:46:40.496 318 13145.24 700.27 57349.94 88888.00 2006-11-14 23:46:41.496 318 13145.37 700.15 57349.70 88888.00 2006-11-14 23:46:42.496 318 13146.02 700.39 57349.82 88888.00 2006-11-14 23:46:43.496 318 13146.41 700.89 57350.06 88888.00 2006-11-14 23:46:44.496 318 13146.28 700.15 57350.18 88888.00 2006-11-14 23:46:45.496 318 13146.28 699.77 57350.30 88888.00 2006-11-14 23:46:46.496 318 13146.54 699.40 57349.82 88888.00 2006-11-14 23:46:47.496 318 13146.28 699.40 57349.57 88888.00 2006-11-14 23:46:48.496 318 13145.11 700.27 57349.57 88888.00 2006-11-14 23:46:49.496 318 13146.02 700.02 57349.94 88888.00 2006-11-14 23:46:50.496 318 13146.28 699.40 57349.70 88888.00 2006-11-14 23:46:51.496 318 13146.15 699.77 57350.43 88888.00 2006-11-14 23:46:52.496 318 13146.28 700.15 57350.30 88888.00 2006-11-14 23:46:53.496 318 13145.89 699.40 57350.67 88888.00 2006-11-14 23:46:54.496 318 13145.89 699.77 57349.94 88888.00 2006-11-14 23:46:55.496 318 13145.63 700.02 57349.82 88888.00 2006-11-14 23:46:56.496 318 13146.02 699.28 57349.82 88888.00 2006-11-14 23:46:57.496 318 13145.50 699.03 57349.45 88888.00 2006-11-14 23:46:58.496 318 13144.85 699.28 57349.82 88888.00 2006-11-14 23:46:59.496 318 13146.02 698.78 57349.94 88888.00 2006-11-14 23:47:00.496 318 13145.50 699.15 57349.45 88888.00 2006-11-14 23:47:01.496 318 13146.41 699.53 57349.82 88888.00 2006-11-14 23:47:02.496 318 13146.41 699.28 57349.45 88888.00 2006-11-14 23:47:03.496 318 13145.89 699.15 57350.92 88888.00 2006-11-14 23:47:04.496 318 13146.02 699.65 57350.18 88888.00 2006-11-14 23:47:05.496 318 13146.28 699.53 57349.82 88888.00 2006-11-14 23:47:06.496 318 13145.76 699.53 57350.30 88888.00 2006-11-14 23:47:07.496 318 13146.15 699.28 57349.70 88888.00 2006-11-14 23:47:08.496 318 13145.63 699.65 57349.82 88888.00 2006-11-14 23:47:09.496 318 13145.89 699.65 57349.45 88888.00 2006-11-14 23:47:10.496 318 13146.02 698.29 57349.45 88888.00 2006-11-14 23:47:11.496 318 13145.63 698.78 57350.18 88888.00 2006-11-14 23:47:12.496 318 13145.76 699.40 57349.82 88888.00 2006-11-14 23:47:13.496 318 13145.50 699.28 57349.45 88888.00 2006-11-14 23:47:14.496 318 13145.89 698.78 57349.70 88888.00 2006-11-14 23:47:15.496 318 13145.37 699.53 57349.33 88888.00 2006-11-14 23:47:16.496 318 13145.50 699.65 57349.70 88888.00 2006-11-14 23:47:17.496 318 13145.76 699.40 57349.82 88888.00 2006-11-14 23:47:18.496 318 13146.02 699.53 57349.45 88888.00 2006-11-14 23:47:19.496 318 13145.50 699.40 57349.57 88888.00 2006-11-14 23:47:20.496 318 13145.89 699.77 57349.94 88888.00 2006-11-14 23:47:21.496 318 13145.37 699.03 57349.82 88888.00 2006-11-14 23:47:22.496 318 13145.11 699.03 57350.06 88888.00 2006-11-14 23:47:23.496 318 13145.50 698.91 57350.18 88888.00 2006-11-14 23:47:24.496 318 13145.50 698.91 57349.70 88888.00 2006-11-14 23:47:25.496 318 13144.98 698.78 57349.94 88888.00 2006-11-14 23:47:26.496 318 13145.63 699.03 57349.82 88888.00 2006-11-14 23:47:27.496 318 13146.28 699.15 57349.94 88888.00 2006-11-14 23:47:28.496 318 13145.63 698.78 57349.70 88888.00 2006-11-14 23:47:29.496 318 13145.50 698.54 57350.06 88888.00 2006-11-14 23:47:30.496 318 13146.02 699.03 57349.70 88888.00 2006-11-14 23:47:31.496 318 13146.02 698.78 57349.94 88888.00 2006-11-14 23:47:32.496 318 13145.50 698.78 57350.06 88888.00 2006-11-14 23:47:33.496 318 13145.37 698.91 57349.57 88888.00 2006-11-14 23:47:34.496 318 13145.63 699.03 57349.57 88888.00 2006-11-14 23:47:35.496 318 13145.50 698.41 57350.18 88888.00 2006-11-14 23:47:36.496 318 13146.02 698.91 57350.18 88888.00 2006-11-14 23:47:37.496 318 13145.24 698.41 57349.94 88888.00 2006-11-14 23:47:38.496 318 13146.02 698.66 57349.57 88888.00 2006-11-14 23:47:39.496 318 13144.98 699.03 57350.43 88888.00 2006-11-14 23:47:40.496 318 13145.89 698.41 57349.94 88888.00 2006-11-14 23:47:41.496 318 13145.37 698.54 57349.82 88888.00 2006-11-14 23:47:42.496 318 13145.37 698.04 57350.06 88888.00 2006-11-14 23:47:43.496 318 13145.76 699.28 57349.20 88888.00 2006-11-14 23:47:44.496 318 13145.63 698.54 57349.94 88888.00 2006-11-14 23:47:45.496 318 13145.76 698.91 57349.45 88888.00 2006-11-14 23:47:46.496 318 13145.76 698.91 57350.30 88888.00 2006-11-14 23:47:47.496 318 13145.50 699.15 57350.30 88888.00 2006-11-14 23:47:48.496 318 13145.76 699.03 57349.94 88888.00 2006-11-14 23:47:49.496 318 13145.11 698.91 57349.70 88888.00 2006-11-14 23:47:50.496 318 13145.89 699.15 57350.06 88888.00 2006-11-14 23:47:51.496 318 13145.89 699.03 57349.82 88888.00 2006-11-14 23:47:52.496 318 13144.98 698.29 57349.82 88888.00 2006-11-14 23:47:53.496 318 13145.37 698.66 57350.30 88888.00 2006-11-14 23:47:54.496 318 13144.98 698.41 57349.94 88888.00 2006-11-14 23:47:55.496 318 13145.24 698.91 57349.94 88888.00 2006-11-14 23:47:56.496 318 13145.37 699.28 57349.70 88888.00 2006-11-14 23:47:57.496 318 13145.50 699.15 57350.06 88888.00 2006-11-14 23:47:58.496 318 13146.15 699.15 57349.82 88888.00 2006-11-14 23:47:59.496 318 13144.98 699.03 57349.70 88888.00 2006-11-14 23:48:00.496 318 13145.24 699.28 57349.57 88888.00 2006-11-14 23:48:01.496 318 13144.98 699.40 57349.33 88888.00 2006-11-14 23:48:02.496 318 13146.15 698.16 57349.94 88888.00 2006-11-14 23:48:03.496 318 13145.37 698.66 57350.06 88888.00 2006-11-14 23:48:04.496 318 13145.24 699.03 57350.06 88888.00 2006-11-14 23:48:05.496 318 13145.37 698.91 57350.30 88888.00 2006-11-14 23:48:06.496 318 13145.89 699.28 57349.33 88888.00 2006-11-14 23:48:07.496 318 13145.50 699.65 57350.18 88888.00 2006-11-14 23:48:08.496 318 13145.11 699.15 57349.70 88888.00 2006-11-14 23:48:09.496 318 13145.63 699.15 57350.06 88888.00 2006-11-14 23:48:10.496 318 13146.28 699.03 57349.57 88888.00 2006-11-14 23:48:11.496 318 13145.11 699.53 57349.82 88888.00 2006-11-14 23:48:12.496 318 13146.15 699.77 57349.70 88888.00 2006-11-14 23:48:13.496 318 13145.24 699.03 57349.45 88888.00 2006-11-14 23:48:14.496 318 13145.50 698.91 57350.43 88888.00 2006-11-14 23:48:15.496 318 13145.24 699.90 57350.06 88888.00 2006-11-14 23:48:16.496 318 13145.50 699.90 57349.94 88888.00 2006-11-14 23:48:17.496 318 13145.37 699.40 57350.18 88888.00 2006-11-14 23:48:18.496 318 13145.24 699.40 57350.18 88888.00 2006-11-14 23:48:19.496 318 13145.24 699.77 57350.06 88888.00 2006-11-14 23:48:20.496 318 13145.11 699.53 57350.67 88888.00 2006-11-14 23:48:21.496 318 13145.76 699.03 57351.04 88888.00 2006-11-14 23:48:22.496 318 13144.98 699.28 57350.92 88888.00 2006-11-14 23:48:23.496 318 13145.11 699.77 57349.33 88888.00 2006-11-14 23:48:24.496 318 13145.50 699.65 57350.79 88888.00 2006-11-14 23:48:25.496 318 13144.72 699.77 57349.94 88888.00 2006-11-14 23:48:26.496 318 13145.37 699.28 57350.18 88888.00 2006-11-14 23:48:27.496 318 13145.37 699.77 57350.18 88888.00 2006-11-14 23:48:28.496 318 13145.11 699.65 57350.06 88888.00 2006-11-14 23:48:29.496 318 13144.59 699.28 57350.30 88888.00 2006-11-14 23:48:30.496 318 13144.72 699.65 57349.57 88888.00 2006-11-14 23:48:31.496 318 13144.33 699.40 57350.79 88888.00 2006-11-14 23:48:32.496 318 13145.24 700.02 57350.18 88888.00 2006-11-14 23:48:33.496 318 13144.85 699.65 57349.94 88888.00 2006-11-14 23:48:34.496 318 13144.59 700.02 57350.55 88888.00 2006-11-14 23:48:35.496 318 13143.94 700.15 57350.18 88888.00 2006-11-14 23:48:36.496 318 13145.37 700.64 57350.18 88888.00 2006-11-14 23:48:37.496 318 13144.72 700.39 57350.67 88888.00 2006-11-14 23:48:38.496 318 13144.72 700.64 57350.06 88888.00 2006-11-14 23:48:39.496 318 13144.46 700.52 57350.06 88888.00 2006-11-14 23:48:40.496 318 13144.98 700.15 57350.55 88888.00 2006-11-14 23:48:41.496 318 13144.46 700.64 57350.67 88888.00 2006-11-14 23:48:42.496 318 13144.72 700.89 57350.06 88888.00 2006-11-14 23:48:43.496 318 13143.94 700.27 57350.18 88888.00 2006-11-14 23:48:44.496 318 13143.68 699.28 57350.43 88888.00 2006-11-14 23:48:45.496 318 13144.59 700.15 57350.43 88888.00 2006-11-14 23:48:46.496 318 13144.72 700.64 57351.29 88888.00 2006-11-14 23:48:47.496 318 13143.94 699.90 57350.18 88888.00 2006-11-14 23:48:48.496 318 13144.08 700.52 57350.06 88888.00 2006-11-14 23:48:49.496 318 13144.59 699.90 57349.70 88888.00 2006-11-14 23:48:50.496 318 13144.46 700.52 57350.30 88888.00 2006-11-14 23:48:51.496 318 13143.94 700.02 57349.94 88888.00 2006-11-14 23:48:52.496 318 13144.33 700.64 57351.53 88888.00 2006-11-14 23:48:53.496 318 13144.72 701.26 57349.94 88888.00 2006-11-14 23:48:54.496 318 13144.08 700.39 57350.30 88888.00 2006-11-14 23:48:55.496 318 13143.81 701.01 57350.43 88888.00 2006-11-14 23:48:56.496 318 13144.46 701.51 57350.30 88888.00 2006-11-14 23:48:57.496 318 13144.08 701.26 57349.82 88888.00 2006-11-14 23:48:58.496 318 13144.33 701.26 57350.79 88888.00 2006-11-14 23:48:59.496 318 13143.68 700.76 57350.43 88888.00 2006-11-14 23:49:00.496 318 13143.55 700.89 57350.30 88888.00 2006-11-14 23:49:01.496 318 13143.42 701.26 57351.04 88888.00 2006-11-14 23:49:02.496 318 13144.21 701.26 57350.30 88888.00 2006-11-14 23:49:03.496 318 13143.55 701.63 57350.79 88888.00 2006-11-14 23:49:04.496 318 13143.68 701.14 57350.79 88888.00 2006-11-14 23:49:05.496 318 13143.81 701.26 57350.79 88888.00 2006-11-14 23:49:06.496 318 13143.68 701.51 57350.79 88888.00 2006-11-14 23:49:07.496 318 13144.08 701.76 57350.92 88888.00 2006-11-14 23:49:08.496 318 13143.04 702.13 57350.79 88888.00 2006-11-14 23:49:09.496 318 13143.17 701.51 57350.79 88888.00 2006-11-14 23:49:10.496 318 13143.68 701.38 57350.43 88888.00 2006-11-14 23:49:11.496 318 13142.39 701.38 57350.55 88888.00 2006-11-14 23:49:12.496 318 13142.91 701.88 57350.18 88888.00 2006-11-14 23:49:13.496 318 13143.17 701.51 57349.82 88888.00 2006-11-14 23:49:14.496 318 13143.17 701.88 57350.30 88888.00 2006-11-14 23:49:15.496 318 13142.91 702.00 57349.82 88888.00 2006-11-14 23:49:16.496 318 13142.00 701.76 57350.30 88888.00 2006-11-14 23:49:17.496 318 13142.13 702.00 57350.06 88888.00 2006-11-14 23:49:18.496 318 13142.78 701.38 57350.43 88888.00 2006-11-14 23:49:19.496 318 13142.13 702.50 57350.06 88888.00 2006-11-14 23:49:20.496 318 13141.35 702.00 57350.55 88888.00 2006-11-14 23:49:21.496 318 13141.87 702.13 57350.30 88888.00 2006-11-14 23:49:22.496 318 13142.13 702.25 57350.06 88888.00 2006-11-14 23:49:23.496 318 13141.22 702.37 57350.06 88888.00 2006-11-14 23:49:24.496 318 13141.87 702.00 57350.06 88888.00 2006-11-14 23:49:25.496 318 13141.09 702.50 57350.92 88888.00 2006-11-14 23:49:26.496 318 13141.74 702.25 57349.82 88888.00 2006-11-14 23:49:27.496 318 13141.48 701.88 57349.82 88888.00 2006-11-14 23:49:28.496 318 13141.74 701.88 57350.06 88888.00 2006-11-14 23:49:29.496 318 13141.22 702.25 57349.70 88888.00 2006-11-14 23:49:30.496 318 13141.09 702.13 57350.06 88888.00 2006-11-14 23:49:31.496 318 13141.48 702.00 57349.70 88888.00 2006-11-14 23:49:32.496 318 13141.35 702.37 57349.82 88888.00 2006-11-14 23:49:33.496 318 13141.48 701.88 57349.82 88888.00 2006-11-14 23:49:34.496 318 13141.74 702.37 57350.18 88888.00 2006-11-14 23:49:35.496 318 13141.48 702.62 57349.70 88888.00 2006-11-14 23:49:36.496 318 13141.35 702.50 57349.94 88888.00 2006-11-14 23:49:37.496 318 13141.61 702.62 57349.70 88888.00 2006-11-14 23:49:38.496 318 13140.96 702.37 57349.70 88888.00 2006-11-14 23:49:39.496 318 13141.22 702.00 57349.94 88888.00 2006-11-14 23:49:40.496 318 13140.96 702.50 57350.06 88888.00 2006-11-14 23:49:41.496 318 13140.57 701.76 57349.82 88888.00 2006-11-14 23:49:42.496 318 13140.96 702.37 57350.06 88888.00 2006-11-14 23:49:43.496 318 13140.83 702.25 57350.18 88888.00 2006-11-14 23:49:44.496 318 13141.35 702.25 57349.70 88888.00 2006-11-14 23:49:45.496 318 13141.09 702.13 57350.55 88888.00 2006-11-14 23:49:46.496 318 13140.83 702.13 57350.06 88888.00 2006-11-14 23:49:47.496 318 13141.87 702.75 57349.33 88888.00 2006-11-14 23:49:48.496 318 13140.70 702.75 57350.18 88888.00 2006-11-14 23:49:49.496 318 13141.74 702.87 57349.45 88888.00 2006-11-14 23:49:50.496 318 13141.87 702.62 57349.45 88888.00 2006-11-14 23:49:51.496 318 13141.22 702.13 57350.18 88888.00 2006-11-14 23:49:52.496 318 13141.61 702.50 57349.70 88888.00 2006-11-14 23:49:53.496 318 13140.83 702.37 57350.06 88888.00 2006-11-14 23:49:54.496 318 13140.96 702.00 57349.70 88888.00 2006-11-14 23:49:55.496 318 13141.35 702.87 57350.30 88888.00 2006-11-14 23:49:56.496 318 13141.48 702.50 57350.06 88888.00 2006-11-14 23:49:57.496 318 13141.35 702.99 57350.55 88888.00 2006-11-14 23:49:58.496 318 13141.61 702.62 57350.92 88888.00 2006-11-14 23:49:59.496 318 13141.22 702.99 57350.67 88888.00 2006-11-14 23:50:00.496 318 13141.48 702.99 57350.18 88888.00 2006-11-14 23:50:01.495 318 13142.00 702.87 57349.94 88888.00 2006-11-14 23:50:02.495 318 13141.87 702.50 57350.30 88888.00 2006-11-14 23:50:03.495 318 13141.87 703.12 57350.43 88888.00 2006-11-14 23:50:04.495 318 13141.87 702.50 57349.94 88888.00 2006-11-14 23:50:05.495 318 13140.96 702.75 57349.70 88888.00 2006-11-14 23:50:06.495 318 13142.39 702.87 57350.18 88888.00 2006-11-14 23:50:07.495 318 13142.00 702.87 57350.43 88888.00 2006-11-14 23:50:08.495 318 13142.52 703.24 57350.30 88888.00 2006-11-14 23:50:09.495 318 13141.87 702.75 57350.55 88888.00 2006-11-14 23:50:10.495 318 13142.52 703.61 57350.43 88888.00 2006-11-14 23:50:11.495 318 13142.26 702.87 57350.06 88888.00 2006-11-14 23:50:12.495 318 13141.74 702.87 57350.43 88888.00 2006-11-14 23:50:13.495 318 13141.74 702.62 57350.67 88888.00 2006-11-14 23:50:14.495 318 13142.39 702.75 57350.67 88888.00 2006-11-14 23:50:15.495 318 13142.65 702.62 57349.33 88888.00 2006-11-14 23:50:16.495 318 13142.65 703.24 57350.18 88888.00 2006-11-14 23:50:17.495 318 13142.52 703.24 57350.79 88888.00 2006-11-14 23:50:18.495 318 13142.26 703.24 57350.43 88888.00 2006-11-14 23:50:19.495 318 13142.52 703.12 57350.79 88888.00 2006-11-14 23:50:20.495 318 13142.39 703.49 57350.30 88888.00 2006-11-14 23:50:21.495 318 13142.13 703.24 57350.55 88888.00 2006-11-14 23:50:22.495 318 13142.00 703.12 57350.67 88888.00 2006-11-14 23:50:23.495 318 13142.78 702.99 57351.04 88888.00 2006-11-14 23:50:24.495 318 13142.78 703.37 57350.67 88888.00 2006-11-14 23:50:25.495 318 13142.78 703.61 57350.79 88888.00 2006-11-14 23:50:26.495 318 13143.42 703.74 57350.92 88888.00 2006-11-14 23:50:27.495 318 13142.52 703.49 57351.16 88888.00 2006-11-14 23:50:28.495 318 13142.78 703.37 57350.79 88888.00 2006-11-14 23:50:29.495 318 13143.29 703.49 57351.77 88888.00 2006-11-14 23:50:30.495 318 13143.29 703.74 57351.04 88888.00 2006-11-14 23:50:31.495 318 13143.04 703.49 57350.79 88888.00 2006-11-14 23:50:32.495 318 13143.17 703.74 57351.04 88888.00 2006-11-14 23:50:33.495 318 13142.91 703.74 57351.04 88888.00 2006-11-14 23:50:34.495 318 13143.29 703.99 57351.41 88888.00 2006-11-14 23:50:35.495 318 13143.81 703.74 57351.41 88888.00 2006-11-14 23:50:36.495 318 13143.17 703.61 57350.79 88888.00 2006-11-14 23:50:37.495 318 13142.91 704.23 57350.79 88888.00 2006-11-14 23:50:38.495 318 13143.68 703.74 57351.89 88888.00 2006-11-14 23:50:39.495 318 13143.17 703.99 57351.16 88888.00 2006-11-14 23:50:40.495 318 13143.17 703.37 57351.16 88888.00 2006-11-14 23:50:41.495 318 13143.81 704.23 57351.16 88888.00 2006-11-14 23:50:42.495 318 13144.21 704.11 57351.77 88888.00 2006-11-14 23:50:43.495 318 13143.94 703.86 57351.77 88888.00 2006-11-14 23:50:44.495 318 13143.94 703.99 57352.02 88888.00 2006-11-14 23:50:45.495 318 13143.68 704.73 57352.26 88888.00 2006-11-14 23:50:46.495 318 13143.42 704.60 57352.02 88888.00 2006-11-14 23:50:47.495 318 13143.68 704.36 57351.04 88888.00 2006-11-14 23:50:48.495 318 13143.29 704.23 57351.65 88888.00 2006-11-14 23:50:49.495 318 13143.68 704.60 57351.77 88888.00 2006-11-14 23:50:50.495 318 13143.68 704.11 57351.29 88888.00 2006-11-14 23:50:51.495 318 13144.08 704.23 57351.65 88888.00 2006-11-14 23:50:52.495 318 13144.08 704.36 57352.14 88888.00 2006-11-14 23:50:53.495 318 13144.46 704.11 57352.02 88888.00 2006-11-14 23:50:54.495 318 13143.68 703.99 57351.65 88888.00 2006-11-14 23:50:55.495 318 13143.81 704.73 57352.26 88888.00 2006-11-14 23:50:56.495 318 13144.59 703.99 57352.02 88888.00 2006-11-14 23:50:57.495 318 13144.21 704.85 57351.65 88888.00 2006-11-14 23:50:58.495 318 13143.55 704.11 57352.38 88888.00 2006-11-14 23:50:59.495 318 13143.94 705.35 57351.77 88888.00 2006-11-14 23:51:00.495 318 13143.42 704.85 57352.63 88888.00 2006-11-14 23:51:01.495 318 13143.81 705.10 57351.77 88888.00 2006-11-14 23:51:02.495 318 13143.42 704.48 57351.77 88888.00 2006-11-14 23:51:03.495 318 13143.55 705.22 57352.26 88888.00 2006-11-14 23:51:04.495 318 13143.81 704.85 57352.38 88888.00 2006-11-14 23:51:05.495 318 13143.55 704.98 57352.51 88888.00 2006-11-14 23:51:06.495 318 13144.46 704.11 57352.26 88888.00 2006-11-14 23:51:07.495 318 13142.78 704.73 57352.02 88888.00 2006-11-14 23:51:08.495 318 13143.55 705.84 57351.77 88888.00 2006-11-14 23:51:09.495 318 13143.42 705.10 57352.51 88888.00 2006-11-14 23:51:10.495 318 13144.33 704.60 57352.02 88888.00 2006-11-14 23:51:11.495 318 13143.29 705.10 57352.38 88888.00 2006-11-14 23:51:12.495 318 13143.55 705.10 57352.02 88888.00 2006-11-14 23:51:13.495 318 13143.42 705.22 57351.53 88888.00 2006-11-14 23:51:14.495 318 13143.94 705.35 57353.00 88888.00 2006-11-14 23:51:15.495 318 13143.68 705.72 57352.51 88888.00 2006-11-14 23:51:16.495 318 13143.55 705.47 57351.77 88888.00 2006-11-14 23:51:17.495 318 13143.17 705.22 57351.65 88888.00 2006-11-14 23:51:18.495 318 13143.94 705.10 57352.51 88888.00 2006-11-14 23:51:19.495 318 13143.55 705.10 57352.26 88888.00 2006-11-14 23:51:20.495 318 13143.68 705.10 57352.51 88888.00 2006-11-14 23:51:21.495 318 13143.42 705.47 57352.26 88888.00 2006-11-14 23:51:22.495 318 13144.08 705.10 57352.51 88888.00 2006-11-14 23:51:23.495 318 13143.81 705.47 57352.26 88888.00 2006-11-14 23:51:24.495 318 13143.55 705.60 57352.63 88888.00 2006-11-14 23:51:25.495 318 13143.55 705.47 57352.14 88888.00 2006-11-14 23:51:26.495 318 13143.04 705.84 57352.63 88888.00 2006-11-14 23:51:27.495 318 13143.29 705.97 57352.38 88888.00 2006-11-14 23:51:28.495 318 13144.08 705.84 57352.26 88888.00 2006-11-14 23:51:29.495 318 13143.68 705.97 57352.51 88888.00 2006-11-14 23:51:30.495 318 13143.68 705.47 57352.14 88888.00 2006-11-14 23:51:31.495 318 13143.94 705.84 57352.75 88888.00 2006-11-14 23:51:32.495 318 13143.42 705.84 57352.63 88888.00 2006-11-14 23:51:33.495 318 13143.29 705.97 57352.38 88888.00 2006-11-14 23:51:34.495 318 13144.33 705.97 57352.38 88888.00 2006-11-14 23:51:35.495 318 13143.29 705.10 57353.00 88888.00 2006-11-14 23:51:36.495 318 13144.21 705.84 57352.26 88888.00 2006-11-14 23:51:37.495 318 13142.91 705.97 57352.38 88888.00 2006-11-14 23:51:38.495 318 13143.29 706.09 57352.63 88888.00 2006-11-14 23:51:39.495 318 13143.29 706.21 57352.63 88888.00 2006-11-14 23:51:40.495 318 13144.21 706.09 57352.26 88888.00 2006-11-14 23:51:41.495 318 13143.94 705.84 57352.51 88888.00 2006-11-14 23:51:42.495 318 13143.68 706.34 57352.75 88888.00 2006-11-14 23:51:43.495 318 13144.08 706.59 57352.02 88888.00 2006-11-14 23:51:44.495 318 13143.81 706.71 57352.87 88888.00 2006-11-14 23:51:45.495 318 13143.42 706.59 57352.51 88888.00 2006-11-14 23:51:46.495 318 13143.81 706.34 57352.51 88888.00 2006-11-14 23:51:47.495 318 13143.81 706.96 57352.51 88888.00 2006-11-14 23:51:48.495 318 13144.21 706.59 57352.02 88888.00 2006-11-14 23:51:49.495 318 13144.21 706.34 57352.87 88888.00 2006-11-14 23:51:50.495 318 13143.68 706.59 57352.51 88888.00 2006-11-14 23:51:51.495 318 13144.72 706.46 57352.38 88888.00 2006-11-14 23:51:52.495 318 13143.81 706.46 57352.63 88888.00 2006-11-14 23:51:53.495 318 13143.94 706.34 57352.87 88888.00 2006-11-14 23:51:54.495 318 13144.08 706.46 57352.75 88888.00 2006-11-14 23:51:55.495 318 13143.68 706.71 57352.38 88888.00 2006-11-14 23:51:56.495 318 13143.55 707.21 57352.75 88888.00 2006-11-14 23:51:57.495 318 13144.08 706.09 57352.38 88888.00 2006-11-14 23:51:58.495 318 13144.08 706.46 57352.75 88888.00 2006-11-14 23:51:59.495 318 13144.21 707.21 57353.85 88888.00 2006-11-14 23:52:00.495 318 13143.94 707.08 57352.75 88888.00 2006-11-14 23:52:01.495 318 13143.81 706.46 57353.00 88888.00 2006-11-14 23:52:02.495 318 13143.81 706.71 57352.87 88888.00 2006-11-14 23:52:03.495 318 13143.94 706.59 57352.75 88888.00 2006-11-14 23:52:04.495 318 13144.46 706.59 57352.75 88888.00 2006-11-14 23:52:05.495 318 13143.42 706.71 57352.87 88888.00 2006-11-14 23:52:06.495 318 13144.08 706.96 57353.24 88888.00 2006-11-14 23:52:07.495 318 13144.72 706.71 57353.12 88888.00 2006-11-14 23:52:08.495 318 13144.33 706.71 57353.36 88888.00 2006-11-14 23:52:09.495 318 13144.85 707.08 57353.00 88888.00 2006-11-14 23:52:10.495 318 13144.98 706.34 57353.48 88888.00 2006-11-14 23:52:11.495 318 13144.85 707.21 57353.61 88888.00 2006-11-14 23:52:12.495 318 13144.72 706.46 57353.00 88888.00 2006-11-14 23:52:13.495 318 13145.11 706.83 57353.24 88888.00 2006-11-14 23:52:14.495 318 13145.11 706.83 57353.24 88888.00 2006-11-14 23:52:15.495 318 13144.46 706.96 57353.12 88888.00 2006-11-14 23:52:16.495 318 13144.98 707.21 57353.00 88888.00 2006-11-14 23:52:17.495 318 13145.24 706.96 57354.09 88888.00 2006-11-14 23:52:18.495 318 13144.98 707.58 57353.97 88888.00 2006-11-14 23:52:19.495 318 13145.24 706.96 57353.36 88888.00 2006-11-14 23:52:20.495 318 13144.72 706.96 57353.12 88888.00 2006-11-14 23:52:21.495 318 13144.72 706.96 57352.75 88888.00 2006-11-14 23:52:22.495 318 13145.50 707.45 57352.51 88888.00 2006-11-14 23:52:23.495 318 13145.24 707.33 57353.85 88888.00 2006-11-14 23:52:24.495 318 13145.24 706.09 57353.48 88888.00 2006-11-14 23:52:25.495 318 13145.37 706.21 57353.85 88888.00 2006-11-14 23:52:26.495 318 13145.11 706.59 57353.48 88888.00 2006-11-14 23:52:27.495 318 13145.50 706.96 57354.34 88888.00 2006-11-14 23:52:28.495 318 13145.37 706.34 57353.24 88888.00 2006-11-14 23:52:29.495 318 13144.59 706.96 57353.85 88888.00 2006-11-14 23:52:30.495 318 13145.89 707.21 57353.61 88888.00 2006-11-14 23:52:31.495 318 13144.98 706.83 57353.97 88888.00 2006-11-14 23:52:32.495 318 13145.11 707.58 57353.85 88888.00 2006-11-14 23:52:33.495 318 13145.24 707.45 57354.34 88888.00 2006-11-14 23:52:34.495 318 13145.76 707.21 57354.09 88888.00 2006-11-14 23:52:35.495 318 13145.24 707.70 57353.85 88888.00 2006-11-14 23:52:36.495 318 13144.72 707.08 57353.97 88888.00 2006-11-14 23:52:37.495 318 13144.85 707.45 57354.34 88888.00 2006-11-14 23:52:38.495 318 13145.50 707.70 57354.09 88888.00 2006-11-14 23:52:39.495 318 13145.76 707.33 57353.85 88888.00 2006-11-14 23:52:40.495 318 13145.37 707.33 57354.09 88888.00 2006-11-14 23:52:41.495 318 13146.28 707.21 57355.07 88888.00 2006-11-14 23:52:42.495 318 13145.11 707.45 57354.83 88888.00 2006-11-14 23:52:43.495 318 13146.15 707.95 57354.34 88888.00 2006-11-14 23:52:44.495 318 13145.89 706.83 57354.46 88888.00 2006-11-14 23:52:45.495 318 13145.24 707.21 57354.71 88888.00 2006-11-14 23:52:46.495 318 13145.24 707.33 57353.97 88888.00 2006-11-14 23:52:47.495 318 13144.98 706.83 57354.46 88888.00 2006-11-14 23:52:48.495 318 13145.76 707.95 57354.83 88888.00 2006-11-14 23:52:49.495 318 13145.63 707.95 57354.34 88888.00 2006-11-14 23:52:50.495 318 13145.76 707.33 57354.95 88888.00 2006-11-14 23:52:51.495 318 13145.50 706.71 57354.34 88888.00 2006-11-14 23:52:52.495 318 13145.76 707.70 57355.32 88888.00 2006-11-14 23:52:53.495 318 13145.37 707.33 57354.71 88888.00 2006-11-14 23:52:54.495 318 13145.63 707.82 57354.59 88888.00 2006-11-14 23:52:55.495 318 13145.37 707.82 57354.95 88888.00 2006-11-14 23:52:56.495 318 13145.89 706.71 57354.22 88888.00 2006-11-14 23:52:57.495 318 13145.63 706.71 57355.20 88888.00 2006-11-14 23:52:58.495 318 13145.76 707.21 57355.20 88888.00 2006-11-14 23:52:59.495 318 13146.28 706.59 57354.71 88888.00 2006-11-14 23:53:00.495 318 13145.37 707.08 57355.07 88888.00 2006-11-14 23:53:01.495 318 13145.63 706.71 57354.83 88888.00 2006-11-14 23:53:02.495 318 13146.54 706.96 57355.07 88888.00 2006-11-14 23:53:03.495 318 13145.76 707.21 57354.95 88888.00 2006-11-14 23:53:04.495 318 13146.02 707.08 57355.07 88888.00 2006-11-14 23:53:05.495 318 13146.54 706.59 57355.32 88888.00 2006-11-14 23:53:06.495 318 13146.54 706.96 57355.56 88888.00 2006-11-14 23:53:07.495 318 13146.54 707.08 57355.32 88888.00 2006-11-14 23:53:08.495 318 13146.93 706.71 57355.68 88888.00 2006-11-14 23:53:09.495 318 13145.50 707.21 57355.32 88888.00 2006-11-14 23:53:10.495 318 13146.28 706.71 57356.05 88888.00 2006-11-14 23:53:11.495 318 13146.02 706.96 57355.56 88888.00 2006-11-14 23:53:12.495 318 13146.54 708.07 57355.32 88888.00 2006-11-14 23:53:13.495 318 13146.54 707.33 57355.44 88888.00 2006-11-14 23:53:14.495 318 13146.54 707.45 57355.07 88888.00 2006-11-14 23:53:15.495 318 13146.15 706.59 57355.56 88888.00 2006-11-14 23:53:16.495 318 13145.76 707.58 57355.32 88888.00 2006-11-14 23:53:17.495 318 13145.63 707.70 57355.07 88888.00 2006-11-14 23:53:18.495 318 13146.41 706.83 57355.56 88888.00 2006-11-14 23:53:19.495 318 13146.28 707.58 57356.30 88888.00 2006-11-14 23:53:20.495 318 13145.89 707.45 57356.05 88888.00 2006-11-14 23:53:21.495 318 13146.02 707.45 57355.32 88888.00 2006-11-14 23:53:22.495 318 13145.11 707.82 57354.95 88888.00 2006-11-14 23:53:23.495 318 13145.76 707.21 57355.81 88888.00 2006-11-14 23:53:24.495 318 13145.24 707.21 57355.56 88888.00 2006-11-14 23:53:25.495 318 13145.89 707.21 57356.05 88888.00 2006-11-14 23:53:26.495 318 13145.37 707.08 57355.20 88888.00 2006-11-14 23:53:27.495 318 13145.63 707.45 57354.95 88888.00 2006-11-14 23:53:28.495 318 13144.85 706.59 57356.42 88888.00 2006-11-14 23:53:29.495 318 13146.02 707.08 57355.68 88888.00 2006-11-14 23:53:30.495 318 13145.37 707.82 57355.32 88888.00 2006-11-14 23:53:31.495 318 13145.63 707.08 57355.20 88888.00 2006-11-14 23:53:32.495 318 13144.98 707.95 57356.30 88888.00 2006-11-14 23:53:33.495 318 13144.85 707.21 57355.68 88888.00 2006-11-14 23:53:34.495 318 13146.41 707.45 57355.32 88888.00 2006-11-14 23:53:35.495 318 13145.50 706.96 57355.93 88888.00 2006-11-14 23:53:36.495 318 13145.76 706.83 57355.68 88888.00 2006-11-14 23:53:37.495 318 13144.85 707.21 57354.71 88888.00 2006-11-14 23:53:38.495 318 13146.02 706.96 57355.07 88888.00 2006-11-14 23:53:39.495 318 13145.24 707.08 57355.44 88888.00 2006-11-14 23:53:40.495 318 13144.85 706.71 57355.20 88888.00 2006-11-14 23:53:41.495 318 13145.50 706.21 57355.68 88888.00 2006-11-14 23:53:42.495 318 13145.76 708.32 57355.56 88888.00 2006-11-14 23:53:43.495 318 13145.24 707.08 57355.44 88888.00 2006-11-14 23:53:44.495 318 13145.50 707.33 57355.68 88888.00 2006-11-14 23:53:45.495 318 13145.76 706.83 57355.44 88888.00 2006-11-14 23:53:46.495 318 13145.11 706.83 57355.68 88888.00 2006-11-14 23:53:47.495 318 13144.98 706.96 57356.18 88888.00 2006-11-14 23:53:48.495 318 13145.50 706.96 57356.30 88888.00 2006-11-14 23:53:49.495 318 13145.76 707.21 57355.32 88888.00 2006-11-14 23:53:50.495 318 13145.50 706.59 57355.68 88888.00 2006-11-14 23:53:51.495 318 13146.15 706.83 57355.81 88888.00 2006-11-14 23:53:52.495 318 13145.24 706.71 57355.44 88888.00 2006-11-14 23:53:53.495 318 13145.24 707.21 57355.68 88888.00 2006-11-14 23:53:54.495 318 13144.98 707.21 57356.05 88888.00 2006-11-14 23:53:55.495 318 13144.98 706.71 57356.66 88888.00 2006-11-14 23:53:56.495 318 13145.76 706.59 57355.68 88888.00 2006-11-14 23:53:57.495 318 13145.24 706.96 57355.56 88888.00 2006-11-14 23:53:58.495 318 13144.85 706.34 57355.93 88888.00 2006-11-14 23:53:59.495 318 13145.11 707.70 57355.93 88888.00 2006-11-14 23:54:00.495 318 13144.33 706.59 57356.18 88888.00 2006-11-14 23:54:01.495 318 13145.24 706.96 57355.56 88888.00 2006-11-14 23:54:02.495 318 13145.37 706.71 57355.81 88888.00 2006-11-14 23:54:03.495 318 13144.98 706.71 57355.68 88888.00 2006-11-14 23:54:04.495 318 13145.50 706.09 57356.18 88888.00 2006-11-14 23:54:05.495 318 13145.24 706.71 57355.44 88888.00 2006-11-14 23:54:06.495 318 13144.98 706.83 57355.93 88888.00 2006-11-14 23:54:07.495 318 13144.59 706.46 57357.03 88888.00 2006-11-14 23:54:08.495 318 13145.50 707.58 57355.56 88888.00 2006-11-14 23:54:09.495 318 13144.85 706.71 57356.42 88888.00 2006-11-14 23:54:10.495 318 13144.59 706.59 57356.05 88888.00 2006-11-14 23:54:11.495 318 13145.24 706.83 57356.18 88888.00 2006-11-14 23:54:12.495 318 13144.59 705.97 57355.93 88888.00 2006-11-14 23:54:13.495 318 13145.11 706.46 57356.18 88888.00 2006-11-14 23:54:14.495 318 13144.85 706.96 57355.93 88888.00 2006-11-14 23:54:15.495 318 13145.11 706.96 57355.32 88888.00 2006-11-14 23:54:16.495 318 13144.46 707.08 57355.81 88888.00 2006-11-14 23:54:17.495 318 13144.85 706.59 57355.56 88888.00 2006-11-14 23:54:18.495 318 13144.98 706.34 57355.93 88888.00 2006-11-14 23:54:19.495 318 13145.37 706.34 57355.81 88888.00 2006-11-14 23:54:20.495 318 13144.98 706.71 57355.68 88888.00 2006-11-14 23:54:21.495 318 13145.11 706.83 57355.68 88888.00 2006-11-14 23:54:22.495 318 13144.85 707.33 57356.05 88888.00 2006-11-14 23:54:23.495 318 13145.24 706.83 57355.44 88888.00 2006-11-14 23:54:24.495 318 13145.37 706.46 57356.54 88888.00 2006-11-14 23:54:25.495 318 13144.85 707.21 57355.68 88888.00 2006-11-14 23:54:26.495 318 13145.37 706.09 57355.56 88888.00 2006-11-14 23:54:27.495 318 13145.37 706.71 57356.42 88888.00 2006-11-14 23:54:28.495 318 13145.11 706.96 57356.42 88888.00 2006-11-14 23:54:29.495 318 13144.72 706.71 57356.30 88888.00 2006-11-14 23:54:30.495 318 13145.11 706.71 57355.44 88888.00 2006-11-14 23:54:31.495 318 13144.98 706.96 57356.18 88888.00 2006-11-14 23:54:32.495 318 13144.98 706.96 57355.20 88888.00 2006-11-14 23:54:33.495 318 13145.50 707.21 57356.05 88888.00 2006-11-14 23:54:34.495 318 13145.24 706.71 57355.81 88888.00 2006-11-14 23:54:35.495 318 13145.11 706.83 57356.05 88888.00 2006-11-14 23:54:36.495 318 13145.50 707.21 57355.56 88888.00 2006-11-14 23:54:37.495 318 13145.50 707.33 57355.81 88888.00 2006-11-14 23:54:38.495 318 13145.37 707.08 57355.68 88888.00 2006-11-14 23:54:39.495 318 13145.11 707.21 57355.93 88888.00 2006-11-14 23:54:40.495 318 13145.63 706.71 57355.44 88888.00 2006-11-14 23:54:41.495 318 13145.50 706.34 57356.30 88888.00 2006-11-14 23:54:42.495 318 13145.11 707.21 57355.20 88888.00 2006-11-14 23:54:43.495 318 13145.37 706.71 57356.05 88888.00 2006-11-14 23:54:44.495 318 13145.63 707.58 57356.18 88888.00 2006-11-14 23:54:45.495 318 13144.72 707.21 57355.68 88888.00 2006-11-14 23:54:46.495 318 13146.41 706.96 57356.42 88888.00 2006-11-14 23:54:47.495 318 13145.24 707.21 57356.30 88888.00 2006-11-14 23:54:48.495 318 13145.76 707.45 57356.05 88888.00 2006-11-14 23:54:49.495 318 13146.02 707.33 57355.93 88888.00 2006-11-14 23:54:50.495 318 13145.37 707.58 57355.93 88888.00 2006-11-14 23:54:51.495 318 13145.63 707.21 57356.05 88888.00 2006-11-14 23:54:52.495 318 13145.37 707.08 57355.68 88888.00 2006-11-14 23:54:53.495 318 13145.50 707.33 57355.93 88888.00 2006-11-14 23:54:54.495 318 13146.15 707.21 57355.68 88888.00 2006-11-14 23:54:55.495 318 13145.76 707.45 57355.68 88888.00 2006-11-14 23:54:56.495 318 13146.15 706.71 57356.54 88888.00 2006-11-14 23:54:57.495 318 13145.11 706.71 57355.81 88888.00 2006-11-14 23:54:58.495 318 13145.63 706.71 57355.68 88888.00 2006-11-14 23:54:59.495 318 13145.50 707.58 57355.44 88888.00 2006-11-14 23:55:00.495 318 13146.02 706.96 57356.05 88888.00 2006-11-14 23:55:01.495 318 13146.02 707.33 57356.18 88888.00 2006-11-14 23:55:02.495 318 13145.63 706.96 57354.71 88888.00 2006-11-14 23:55:03.495 318 13145.89 707.21 57355.81 88888.00 2006-11-14 23:55:04.495 318 13146.28 706.83 57355.68 88888.00 2006-11-14 23:55:05.495 318 13146.15 706.71 57356.30 88888.00 2006-11-14 23:55:06.495 318 13145.50 706.71 57355.68 88888.00 2006-11-14 23:55:07.495 318 13146.15 706.96 57355.56 88888.00 2006-11-14 23:55:08.495 318 13146.67 707.08 57355.44 88888.00 2006-11-14 23:55:09.495 318 13146.28 706.83 57355.68 88888.00 2006-11-14 23:55:10.495 318 13146.28 706.71 57355.44 88888.00 2006-11-14 23:55:11.495 318 13145.76 707.58 57356.18 88888.00 2006-11-14 23:55:12.495 318 13146.28 706.83 57355.68 88888.00 2006-11-14 23:55:13.495 318 13146.28 706.59 57356.30 88888.00 2006-11-14 23:55:14.495 318 13146.67 706.96 57355.93 88888.00 2006-11-14 23:55:15.495 318 13146.54 707.08 57356.05 88888.00 2006-11-14 23:55:16.495 318 13147.06 707.33 57356.79 88888.00 2006-11-14 23:55:17.495 318 13146.15 706.09 57356.54 88888.00 2006-11-14 23:55:18.495 318 13145.89 707.33 57356.05 88888.00 2006-11-14 23:55:19.495 318 13146.80 706.71 57355.68 88888.00 2006-11-14 23:55:20.495 318 13146.67 706.96 57356.30 88888.00 2006-11-14 23:55:21.495 318 13146.28 706.71 57356.30 88888.00 2006-11-14 23:55:22.495 318 13146.15 706.96 57356.05 88888.00 2006-11-14 23:55:23.495 318 13146.41 707.45 57356.18 88888.00 2006-11-14 23:55:24.495 318 13146.02 706.96 57355.93 88888.00 2006-11-14 23:55:25.495 318 13146.41 706.34 57355.81 88888.00 2006-11-14 23:55:26.495 318 13147.06 706.46 57355.44 88888.00 2006-11-14 23:55:27.495 318 13146.02 706.83 57356.18 88888.00 2006-11-14 23:55:28.495 318 13146.67 707.45 57356.05 88888.00 2006-11-14 23:55:29.495 318 13146.02 706.83 57356.42 88888.00 2006-11-14 23:55:30.495 318 13146.54 707.21 57355.56 88888.00 2006-11-14 23:55:31.495 318 13146.28 707.33 57356.05 88888.00 2006-11-14 23:55:32.495 318 13146.41 707.58 57356.79 88888.00 2006-11-14 23:55:33.495 318 13146.54 707.08 57356.30 88888.00 2006-11-14 23:55:34.495 318 13146.67 707.08 57356.05 88888.00 2006-11-14 23:55:35.495 318 13146.41 707.08 57356.54 88888.00 2006-11-14 23:55:36.495 318 13146.80 707.33 57356.66 88888.00 2006-11-14 23:55:37.495 318 13146.54 707.08 57356.42 88888.00 2006-11-14 23:55:38.495 318 13146.54 706.59 57356.79 88888.00 2006-11-14 23:55:39.495 318 13147.06 706.96 57356.42 88888.00 2006-11-14 23:55:40.495 318 13146.67 706.83 57355.68 88888.00 2006-11-14 23:55:41.495 318 13146.54 706.96 57356.42 88888.00 2006-11-14 23:55:42.495 318 13146.54 707.21 57356.18 88888.00 2006-11-14 23:55:43.495 318 13147.32 706.83 57355.93 88888.00 2006-11-14 23:55:44.495 318 13146.80 707.08 57357.27 88888.00 2006-11-14 23:55:45.495 318 13146.80 706.96 57356.66 88888.00 2006-11-14 23:55:46.495 318 13146.54 707.33 57356.18 88888.00 2006-11-14 23:55:47.495 318 13146.67 706.71 57356.30 88888.00 2006-11-14 23:55:48.495 318 13146.28 706.71 57355.68 88888.00 2006-11-14 23:55:49.495 318 13146.80 707.21 57356.66 88888.00 2006-11-14 23:55:50.495 318 13146.41 706.96 57356.66 88888.00 2006-11-14 23:55:51.495 318 13147.32 706.59 57356.05 88888.00 2006-11-14 23:55:52.495 318 13146.54 707.33 57356.42 88888.00 2006-11-14 23:55:53.495 318 13146.93 706.34 57356.18 88888.00 2006-11-14 23:55:54.495 318 13147.19 706.71 57356.66 88888.00 2006-11-14 23:55:55.495 318 13147.19 707.21 57356.05 88888.00 2006-11-14 23:55:56.495 318 13146.41 706.96 57356.30 88888.00 2006-11-14 23:55:57.495 318 13146.67 707.08 57356.66 88888.00 2006-11-14 23:55:58.495 318 13146.15 707.33 57356.05 88888.00 2006-11-14 23:55:59.495 318 13146.28 706.71 57355.56 88888.00 2006-11-14 23:56:00.495 318 13146.80 706.96 57356.18 88888.00 2006-11-14 23:56:01.495 318 13146.67 707.45 57355.93 88888.00 2006-11-14 23:56:02.495 318 13146.80 707.21 57356.05 88888.00 2006-11-14 23:56:03.495 318 13146.93 706.34 57356.79 88888.00 2006-11-14 23:56:04.495 318 13147.06 707.08 57355.93 88888.00 2006-11-14 23:56:05.495 318 13146.41 707.33 57355.56 88888.00 2006-11-14 23:56:06.495 318 13147.06 707.21 57356.05 88888.00 2006-11-14 23:56:07.495 318 13146.15 707.58 57356.05 88888.00 2006-11-14 23:56:08.495 318 13146.67 707.33 57357.03 88888.00 2006-11-14 23:56:09.495 318 13146.41 706.96 57356.66 88888.00 2006-11-14 23:56:10.495 318 13146.54 707.45 57355.44 88888.00 2006-11-14 23:56:11.495 318 13146.54 707.58 57356.30 88888.00 2006-11-14 23:56:12.495 318 13145.89 707.45 57356.66 88888.00 2006-11-14 23:56:13.495 318 13146.02 706.96 57356.91 88888.00 2006-11-14 23:56:14.495 318 13147.06 706.96 57356.18 88888.00 2006-11-14 23:56:15.495 318 13146.15 707.08 57356.30 88888.00 2006-11-14 23:56:16.495 318 13146.15 706.71 57356.05 88888.00 2006-11-14 23:56:17.495 318 13145.50 706.71 57356.18 88888.00 2006-11-14 23:56:18.495 318 13145.89 707.58 57356.54 88888.00 2006-11-14 23:56:19.495 318 13146.80 707.33 57356.42 88888.00 2006-11-14 23:56:20.495 318 13146.41 707.21 57356.05 88888.00 2006-11-14 23:56:21.495 318 13145.89 706.59 57355.93 88888.00 2006-11-14 23:56:22.495 318 13146.15 707.08 57356.18 88888.00 2006-11-14 23:56:23.495 318 13145.63 707.70 57355.93 88888.00 2006-11-14 23:56:24.495 318 13146.28 706.59 57355.93 88888.00 2006-11-14 23:56:25.495 318 13146.15 707.33 57356.18 88888.00 2006-11-14 23:56:26.495 318 13145.50 707.58 57355.93 88888.00 2006-11-14 23:56:27.495 318 13146.54 706.71 57356.18 88888.00 2006-11-14 23:56:28.495 318 13146.28 706.83 57356.30 88888.00 2006-11-14 23:56:29.495 318 13146.54 706.71 57355.93 88888.00 2006-11-14 23:56:30.495 318 13146.54 707.33 57356.30 88888.00 2006-11-14 23:56:31.495 318 13146.41 706.59 57355.93 88888.00 2006-11-14 23:56:32.495 318 13146.02 707.08 57355.68 88888.00 2006-11-14 23:56:33.495 318 13146.28 707.33 57355.93 88888.00 2006-11-14 23:56:34.495 318 13146.41 706.96 57356.05 88888.00 2006-11-14 23:56:35.495 318 13146.28 707.58 57355.32 88888.00 2006-11-14 23:56:36.495 318 13145.89 706.46 57355.56 88888.00 2006-11-14 23:56:37.495 318 13145.89 707.21 57356.30 88888.00 2006-11-14 23:56:38.495 318 13146.41 707.82 57355.93 88888.00 2006-11-14 23:56:39.495 318 13145.89 707.21 57355.56 88888.00 2006-11-14 23:56:40.495 318 13146.67 707.08 57355.44 88888.00 2006-11-14 23:56:41.495 318 13146.54 706.96 57355.68 88888.00 2006-11-14 23:56:42.495 318 13145.24 707.33 57355.32 88888.00 2006-11-14 23:56:43.495 318 13145.89 707.33 57355.32 88888.00 2006-11-14 23:56:44.495 318 13146.54 707.95 57355.93 88888.00 2006-11-14 23:56:45.495 318 13146.41 707.82 57355.20 88888.00 2006-11-14 23:56:46.495 318 13146.28 707.70 57355.44 88888.00 2006-11-14 23:56:47.495 318 13146.02 707.58 57355.81 88888.00 2006-11-14 23:56:48.495 318 13146.54 707.08 57356.05 88888.00 2006-11-14 23:56:49.495 318 13146.41 707.58 57355.68 88888.00 2006-11-14 23:56:50.495 318 13145.50 707.58 57355.20 88888.00 2006-11-14 23:56:51.495 318 13145.63 707.58 57355.56 88888.00 2006-11-14 23:56:52.495 318 13145.76 707.33 57355.32 88888.00 2006-11-14 23:56:53.495 318 13145.76 707.70 57355.56 88888.00 2006-11-14 23:56:54.495 318 13145.76 707.70 57355.44 88888.00 2006-11-14 23:56:55.495 318 13145.76 707.70 57355.81 88888.00 2006-11-14 23:56:56.495 318 13145.63 707.58 57355.44 88888.00 2006-11-14 23:56:57.495 318 13146.41 707.33 57355.93 88888.00 2006-11-14 23:56:58.495 318 13146.15 707.08 57355.68 88888.00 2006-11-14 23:56:59.495 318 13146.15 707.21 57355.93 88888.00 2006-11-14 23:57:00.495 318 13145.89 707.70 57355.56 88888.00 2006-11-14 23:57:01.495 318 13145.37 707.58 57356.05 88888.00 2006-11-14 23:57:02.495 318 13145.89 707.33 57355.07 88888.00 2006-11-14 23:57:03.495 318 13145.50 706.96 57355.32 88888.00 2006-11-14 23:57:04.495 318 13145.50 707.70 57356.30 88888.00 2006-11-14 23:57:05.495 318 13146.28 707.58 57355.93 88888.00 2006-11-14 23:57:06.495 318 13145.50 707.70 57355.81 88888.00 2006-11-14 23:57:07.495 318 13145.76 707.70 57355.56 88888.00 2006-11-14 23:57:08.495 318 13145.89 707.70 57355.56 88888.00 2006-11-14 23:57:09.495 318 13145.50 707.58 57355.93 88888.00 2006-11-14 23:57:10.495 318 13145.63 707.70 57355.68 88888.00 2006-11-14 23:57:11.495 318 13145.24 707.08 57356.18 88888.00 2006-11-14 23:57:12.495 318 13146.02 707.33 57355.56 88888.00 2006-11-14 23:57:13.495 318 13145.50 707.33 57355.44 88888.00 2006-11-14 23:57:14.495 318 13145.63 707.45 57355.93 88888.00 2006-11-14 23:57:15.495 318 13144.98 707.21 57356.05 88888.00 2006-11-14 23:57:16.495 318 13144.98 707.33 57355.81 88888.00 2006-11-14 23:57:17.495 318 13144.98 707.45 57354.83 88888.00 2006-11-14 23:57:18.495 318 13145.76 707.08 57356.18 88888.00 2006-11-14 23:57:19.495 318 13145.37 707.70 57356.05 88888.00 2006-11-14 23:57:20.495 318 13145.50 707.33 57355.20 88888.00 2006-11-14 23:57:21.495 318 13144.72 707.58 57355.56 88888.00 2006-11-14 23:57:22.495 318 13145.11 707.45 57355.56 88888.00 2006-11-14 23:57:23.495 318 13144.98 707.08 57355.56 88888.00 2006-11-14 23:57:24.495 318 13144.59 707.45 57355.56 88888.00 2006-11-14 23:57:25.495 318 13145.24 707.45 57355.32 88888.00 2006-11-14 23:57:26.495 318 13144.59 707.21 57355.32 88888.00 2006-11-14 23:57:27.495 318 13145.11 707.95 57355.68 88888.00 2006-11-14 23:57:28.495 318 13145.24 707.45 57355.93 88888.00 2006-11-14 23:57:29.495 318 13144.98 707.95 57355.81 88888.00 2006-11-14 23:57:30.495 318 13144.85 707.95 57355.44 88888.00 2006-11-14 23:57:31.495 318 13144.59 707.95 57355.32 88888.00 2006-11-14 23:57:32.495 318 13145.24 707.45 57355.32 88888.00 2006-11-14 23:57:33.495 318 13144.72 707.45 57355.32 88888.00 2006-11-14 23:57:34.495 318 13145.11 708.20 57355.20 88888.00 2006-11-14 23:57:35.495 318 13145.37 708.07 57354.83 88888.00 2006-11-14 23:57:36.495 318 13144.59 707.95 57355.56 88888.00 2006-11-14 23:57:37.495 318 13144.72 707.58 57354.83 88888.00 2006-11-14 23:57:38.495 318 13144.59 708.44 57355.07 88888.00 2006-11-14 23:57:39.495 318 13144.46 707.58 57355.20 88888.00 2006-11-14 23:57:40.495 318 13144.08 707.21 57354.83 88888.00 2006-11-14 23:57:41.495 318 13144.46 707.82 57354.71 88888.00 2006-11-14 23:57:42.495 318 13144.21 707.58 57354.59 88888.00 2006-11-14 23:57:43.495 318 13143.81 707.45 57355.07 88888.00 2006-11-14 23:57:44.495 318 13144.46 707.82 57355.07 88888.00 2006-11-14 23:57:45.495 318 13143.81 707.95 57354.34 88888.00 2006-11-14 23:57:46.495 318 13143.55 707.58 57354.46 88888.00 2006-11-14 23:57:47.495 318 13144.72 708.20 57354.83 88888.00 2006-11-14 23:57:48.495 318 13143.42 707.82 57354.46 88888.00 2006-11-14 23:57:49.495 318 13143.94 707.21 57354.71 88888.00 2006-11-14 23:57:50.495 318 13143.81 707.45 57355.07 88888.00 2006-11-14 23:57:51.495 318 13143.04 708.20 57354.95 88888.00 2006-11-14 23:57:52.495 318 13143.29 707.08 57354.22 88888.00 2006-11-14 23:57:53.495 318 13143.42 707.95 57354.71 88888.00 2006-11-14 23:57:54.495 318 13143.68 707.82 57354.59 88888.00 2006-11-14 23:57:55.495 318 13143.29 707.82 57354.59 88888.00 2006-11-14 23:57:56.495 318 13143.17 707.82 57354.22 88888.00 2006-11-14 23:57:57.495 318 13143.81 706.83 57354.59 88888.00 2006-11-14 23:57:58.495 318 13143.81 707.45 57355.20 88888.00 2006-11-14 23:57:59.495 318 13143.29 707.58 57354.46 88888.00 2006-11-14 23:58:00.495 318 13143.04 707.58 57354.71 88888.00 2006-11-14 23:58:01.495 318 13142.65 707.95 57354.95 88888.00 2006-11-14 23:58:02.495 318 13142.91 708.07 57353.73 88888.00 2006-11-14 23:58:03.495 318 13143.17 707.70 57353.61 88888.00 2006-11-14 23:58:04.495 318 13143.17 707.58 57354.09 88888.00 2006-11-14 23:58:05.495 318 13142.52 708.32 57354.22 88888.00 2006-11-14 23:58:06.495 318 13143.29 707.58 57353.97 88888.00 2006-11-14 23:58:07.495 318 13143.04 707.45 57353.97 88888.00 2006-11-14 23:58:08.495 318 13143.17 707.82 57354.09 88888.00 2006-11-14 23:58:09.495 318 13143.17 707.45 57353.36 88888.00 2006-11-14 23:58:10.495 318 13142.91 707.82 57353.85 88888.00 2006-11-14 23:58:11.495 318 13143.55 708.44 57354.46 88888.00 2006-11-14 23:58:12.495 318 13142.65 708.20 57354.09 88888.00 2006-11-14 23:58:13.495 318 13142.39 708.07 57353.97 88888.00 2006-11-14 23:58:14.495 318 13143.55 707.70 57353.48 88888.00 2006-11-14 23:58:15.495 318 13142.65 708.20 57354.22 88888.00 2006-11-14 23:58:16.495 318 13143.29 708.32 57353.73 88888.00 2006-11-14 23:58:17.495 318 13143.04 708.07 57353.36 88888.00 2006-11-14 23:58:18.495 318 13142.78 707.58 57354.22 88888.00 2006-11-14 23:58:19.495 318 13142.78 707.82 57354.34 88888.00 2006-11-14 23:58:20.495 318 13142.39 708.20 57353.85 88888.00 2006-11-14 23:58:21.495 318 13142.78 708.07 57354.46 88888.00 2006-11-14 23:58:22.495 318 13142.52 707.70 57354.34 88888.00 2006-11-14 23:58:23.495 318 13141.87 708.32 57353.12 88888.00 2006-11-14 23:58:24.495 318 13143.42 708.32 57353.73 88888.00 2006-11-14 23:58:25.495 318 13142.52 708.20 57353.85 88888.00 2006-11-14 23:58:26.495 318 13142.52 708.07 57353.97 88888.00 2006-11-14 23:58:27.495 318 13142.26 707.82 57353.36 88888.00 2006-11-14 23:58:28.495 318 13142.13 707.70 57353.36 88888.00 2006-11-14 23:58:29.495 318 13141.87 708.44 57353.73 88888.00 2006-11-14 23:58:30.495 318 13141.61 708.32 57354.22 88888.00 2006-11-14 23:58:31.495 318 13141.61 707.58 57353.73 88888.00 2006-11-14 23:58:32.495 318 13142.00 707.82 57354.46 88888.00 2006-11-14 23:58:33.495 318 13141.61 707.58 57353.36 88888.00 2006-11-14 23:58:34.495 318 13141.48 707.95 57353.48 88888.00 2006-11-14 23:58:35.495 318 13141.87 708.94 57353.36 88888.00 2006-11-14 23:58:36.495 318 13142.39 708.44 57353.24 88888.00 2006-11-14 23:58:37.495 318 13140.83 708.07 57353.85 88888.00 2006-11-14 23:58:38.495 318 13140.70 708.20 57353.24 88888.00 2006-11-14 23:58:39.495 318 13140.96 707.45 57353.24 88888.00 2006-11-14 23:58:40.495 318 13141.35 708.57 57353.61 88888.00 2006-11-14 23:58:41.495 318 13141.09 708.07 57353.48 88888.00 2006-11-14 23:58:42.495 318 13140.70 708.32 57353.12 88888.00 2006-11-14 23:58:43.495 318 13140.83 707.95 57353.61 88888.00 2006-11-14 23:58:44.495 318 13141.09 708.32 57352.75 88888.00 2006-11-14 23:58:45.495 318 13139.92 708.07 57353.00 88888.00 2006-11-14 23:58:46.495 318 13140.70 708.07 57353.36 88888.00 2006-11-14 23:58:47.495 318 13140.18 707.70 57353.00 88888.00 2006-11-14 23:58:48.495 318 13140.57 707.70 57352.75 88888.00 2006-11-14 23:58:49.495 318 13140.05 708.32 57353.00 88888.00 2006-11-14 23:58:50.495 318 13140.05 708.44 57353.36 88888.00 2006-11-14 23:58:51.495 318 13140.57 707.58 57352.87 88888.00 2006-11-14 23:58:52.495 318 13139.92 707.70 57352.14 88888.00 2006-11-14 23:58:53.495 318 13140.05 707.95 57352.75 88888.00 2006-11-14 23:58:54.495 318 13139.79 708.20 57352.38 88888.00 2006-11-14 23:58:55.495 318 13140.31 707.45 57352.38 88888.00 2006-11-14 23:58:56.495 318 13139.53 707.82 57353.00 88888.00 2006-11-14 23:58:57.495 318 13140.05 707.70 57352.51 88888.00 2006-11-14 23:58:58.495 318 13140.05 707.45 57353.73 88888.00 2006-11-14 23:58:59.495 318 13139.79 707.45 57352.02 88888.00 2006-11-14 23:59:00.495 318 13139.01 708.44 57353.12 88888.00 2006-11-14 23:59:01.495 318 13139.40 708.32 57352.02 88888.00 2006-11-14 23:59:02.495 318 13138.75 707.08 57352.75 88888.00 2006-11-14 23:59:03.495 318 13138.88 708.20 57351.89 88888.00 2006-11-14 23:59:04.495 318 13138.88 708.07 57352.38 88888.00 2006-11-14 23:59:05.495 318 13139.14 707.45 57351.89 88888.00 2006-11-14 23:59:06.495 318 13139.53 707.58 57352.51 88888.00 2006-11-14 23:59:07.495 318 13139.27 708.20 57352.02 88888.00 2006-11-14 23:59:08.495 318 13139.53 708.32 57351.77 88888.00 2006-11-14 23:59:09.495 318 13139.14 707.82 57352.51 88888.00 2006-11-14 23:59:10.495 318 13138.75 708.20 57352.38 88888.00 2006-11-14 23:59:11.495 318 13139.27 708.20 57352.26 88888.00 2006-11-14 23:59:12.495 318 13139.27 707.82 57352.02 88888.00 2006-11-14 23:59:13.495 318 13138.49 708.32 57351.77 88888.00 2006-11-14 23:59:14.495 318 13139.01 708.20 57351.89 88888.00 2006-11-14 23:59:15.495 318 13138.75 708.20 57351.65 88888.00 2006-11-14 23:59:16.495 318 13138.75 707.82 57351.89 88888.00 2006-11-14 23:59:17.495 318 13138.62 707.95 57352.26 88888.00 2006-11-14 23:59:18.495 318 13139.27 708.57 57352.38 88888.00 2006-11-14 23:59:19.495 318 13139.01 708.07 57352.02 88888.00 2006-11-14 23:59:20.495 318 13138.88 708.32 57352.75 88888.00 2006-11-14 23:59:21.495 318 13139.01 708.57 57351.65 88888.00 2006-11-14 23:59:22.495 318 13138.62 708.44 57351.65 88888.00 2006-11-14 23:59:23.495 318 13138.75 709.06 57352.02 88888.00 2006-11-14 23:59:24.495 318 13138.49 709.43 57351.53 88888.00 2006-11-14 23:59:25.495 318 13138.10 708.82 57351.41 88888.00 2006-11-14 23:59:26.495 318 13139.01 708.44 57352.02 88888.00 2006-11-14 23:59:27.495 318 13138.75 708.57 57351.65 88888.00 2006-11-14 23:59:28.495 318 13138.49 708.57 57351.29 88888.00 2006-11-14 23:59:29.495 318 13138.75 708.69 57351.41 88888.00 2006-11-14 23:59:30.495 318 13138.49 708.69 57352.14 88888.00 2006-11-14 23:59:31.495 318 13138.75 709.31 57352.26 88888.00 2006-11-14 23:59:32.495 318 13138.75 708.32 57351.77 88888.00 2006-11-14 23:59:33.495 318 13138.75 709.19 57352.02 88888.00 2006-11-14 23:59:34.495 318 13138.36 708.69 57352.02 88888.00 2006-11-14 23:59:35.495 318 13138.62 708.57 57351.65 88888.00 2006-11-14 23:59:36.495 318 13137.97 708.57 57352.26 88888.00 2006-11-14 23:59:37.495 318 13138.36 708.32 57352.02 88888.00 2006-11-14 23:59:38.495 318 13138.49 708.69 57352.38 88888.00 2006-11-14 23:59:39.495 318 13138.23 708.69 57351.65 88888.00 2006-11-14 23:59:40.495 318 13138.23 709.56 57351.53 88888.00 2006-11-14 23:59:41.495 318 13137.45 709.06 57351.89 88888.00 2006-11-14 23:59:42.495 318 13137.71 709.56 57350.92 88888.00 2006-11-14 23:59:43.495 318 13138.23 709.31 57350.79 88888.00 2006-11-14 23:59:44.495 318 13138.75 709.19 57351.77 88888.00 2006-11-14 23:59:45.495 318 13138.23 709.19 57351.41 88888.00 2006-11-14 23:59:46.495 318 13138.62 709.68 57351.29 88888.00 2006-11-14 23:59:47.495 318 13137.97 709.31 57351.41 88888.00 2006-11-14 23:59:48.495 318 13137.58 709.31 57351.65 88888.00 2006-11-14 23:59:49.495 318 13138.10 708.94 57351.89 88888.00 2006-11-14 23:59:50.495 318 13138.36 709.56 57352.02 88888.00 2006-11-14 23:59:51.495 318 13138.75 709.19 57352.02 88888.00 2006-11-14 23:59:52.495 318 13138.36 709.43 57351.41 88888.00 2006-11-14 23:59:53.495 318 13138.10 709.19 57352.38 88888.00 2006-11-14 23:59:54.495 318 13138.62 709.19 57351.53 88888.00 2006-11-14 23:59:55.495 318 13137.71 709.68 57351.77 88888.00